Transaction in Own Shares

RNS Number : 3041M
Spectris PLC
26 April 2018
 

Transactions in own shares

 

Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.

 

Date of purchase:

 

26 April 2018

Aggregate number of ordinary shares purchased:

 

11,976

Lowest price paid per share:

 

2,608.0000p

Highest price paid per share:

 

2,679.0000p

Average price paid per share:

 

2,655.3509p

The Company intends to cancel the purchased shares.

 

Since 5 March 2018, the Company has purchased 443,288 shares at a cost (including dealing and associated costs) of £11,866,430.18.

 

A full breakdown of the individual trades is detailed below:

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

26-Apr-2018 08:03:58

107

2608.0000

XLON

01502015000002608-E0ZWI0xWmrqn20180426

26-Apr-2018 08:19:14

119

2623.0000

XLON

11502115000007870-E0ZWI0xWnGBQ20180426

26-Apr-2018 08:19:14

119

2622.0000

XLON

01502015000007889-E0ZWI0xWnGBS20180426

26-Apr-2018 08:19:16

100

2619.0000

XLON

01502015000007808-E0ZWI0xWnGLJ20180426

26-Apr-2018 08:19:16

55

2619.0000

XLON

01502015000007808-E0ZWI0xWnGLH20180426

26-Apr-2018 08:19:16

7

2619.0000

XLON

01502015000007808-E0ZWI0xWnGLL20180426

26-Apr-2018 08:22:44

107

2619.0000

XLON

11502115000008831-E0ZWI0xWnLM020180426

26-Apr-2018 08:31:16

113

2624.0000

XLON

11502115000011082-E0ZWI0xWnWuo20180426

26-Apr-2018 08:31:16

5

2624.0000

XLON

11502115000011082-E0ZWI0xWnWuq20180426

26-Apr-2018 08:38:45

113

2621.0000

XLON

11502115000011450-E0ZWI0xWnevk20180426

26-Apr-2018 08:42:14

118

2615.0000

XLON

01502015000014264-E0ZWI0xWnihB20180426

26-Apr-2018 08:53:56

107

2621.0000

XLON

01502015000017409-E0ZWI0xWnwcE20180426

26-Apr-2018 09:04:27

129

2622.0000

XLON

11502115000019473-E0ZWI0xWo6WL20180426

26-Apr-2018 09:08:37

139

2625.0000

XLON

01502015000020304-E0ZWI0xWoBWA20180426

26-Apr-2018 09:17:16

128

2627.0000

XLON

11502115000022046-E0ZWI0xWoJGb20180426

26-Apr-2018 09:19:15

83

2625.0000

XLON

01502015000022052-E0ZWI0xWoL0u20180426

26-Apr-2018 09:19:15

35

2625.0000

XLON

01502015000022052-E0ZWI0xWoL0w20180426

26-Apr-2018 09:34:20

118

2626.0000

XLON

01502015000025619-E0ZWI0xWoYiu20180426

26-Apr-2018 09:35:26

150

2626.0000

XLON

11502115000025902-E0ZWI0xWoZib20180426

26-Apr-2018 09:43:46

128

2626.0000

XLON

11502115000027468-E0ZWI0xWohJ520180426

26-Apr-2018 09:45:17

122

2625.0000

XLON

11502115000027169-E0ZWI0xWoiSI20180426

26-Apr-2018 09:58:47

118

2637.0000

XLON

11502115000030270-E0ZWI0xWotvB20180426

26-Apr-2018 10:14:53

108

2634.0000

XLON

11502115000032493-E0ZWI0xWp5fA20180426

26-Apr-2018 10:14:53

150

2633.0000

XLON

01502015000032425-E0ZWI0xWp5ff20180426

26-Apr-2018 10:24:56

129

2637.0000

XLON

11502115000034764-E0ZWI0xWpDDl20180426

26-Apr-2018 10:24:56

49

2637.0000

XLON

01502015000034870-E0ZWI0xWpDDn20180426

26-Apr-2018 10:38:14

74

2651.0000

XLON

11502115000037750-E0ZWI0xWpPO520180426

26-Apr-2018 10:50:01

134

2657.0000

XLON

01502015000040134-E0ZWI0xWpXLE20180426

26-Apr-2018 10:50:01

108

2657.0000

XLON

11502115000040139-E0ZWI0xWpXLG20180426

26-Apr-2018 10:53:47

53

2653.0000

XLON

01502015000040697-E0ZWI0xWpZey20180426

26-Apr-2018 10:53:47

66

2653.0000

XLON

01502015000040697-E0ZWI0xWpZew20180426

26-Apr-2018 10:59:49

119

2659.0000

XLON

11502115000041426-E0ZWI0xWpdPX20180426

26-Apr-2018 11:02:26

107

2660.0000

XLON

01502015000041888-E0ZWI0xWpfoD20180426

26-Apr-2018 11:07:36

75

2657.0000

XLON

11502115000042154-E0ZWI0xWpjSP20180426

26-Apr-2018 11:07:37

53

2657.0000

XLON

11502115000042154-E0ZWI0xWpjSR20180426

26-Apr-2018 11:07:38

112

2656.0000

XLON

11502115000042418-E0ZWI0xWpjTX20180426

26-Apr-2018 11:14:59

122

2652.0000

XLON

01502015000042960-E0ZWI0xWpn5F20180426

26-Apr-2018 11:18:48

34

2647.0000

XLON

11502115000044191-E0ZWI0xWppLU20180426

26-Apr-2018 11:18:48

113

2647.0000

XLON

11502115000044191-E0ZWI0xWppLW20180426

26-Apr-2018 11:25:28

62

2644.0000

XLON

11502115000044979-E0ZWI0xWpt3d20180426

26-Apr-2018 11:25:28

49

2644.0000

XLON

11502115000044979-E0ZWI0xWpt3f20180426

26-Apr-2018 11:32:17

52

2642.0000

XLON

11502115000046110-E0ZWI0xWpy2a20180426

26-Apr-2018 11:40:04

56

2642.0000

XLON

11502115000046110-E0ZWI0xWq27G20180426

26-Apr-2018 11:52:15

185

2651.0000

XLON

11502115000050198-E0ZWI0xWq8bO20180426

26-Apr-2018 11:52:15

110

2651.0000

XLON

01502015000050272-E0ZWI0xWq8bQ20180426

26-Apr-2018 12:13:23

96

2655.0000

XLON

11502115000054392-E0ZWI0xWqLT820180426

26-Apr-2018 12:13:23

108

2655.0000

XLON

01502015000053784-E0ZWI0xWqLT020180426

26-Apr-2018 12:15:02

107

2655.0000

XLON

01502015000054466-E0ZWI0xWqMD420180426

26-Apr-2018 12:25:14

127

2661.0000

XLON

11502115000056215-E0ZWI0xWqRRj20180426

26-Apr-2018 12:35:55

51

2659.0000

XLON

01502015000058223-E0ZWI0xWqXEk20180426

26-Apr-2018 12:35:55

99

2659.0000

XLON

01502015000058223-E0ZWI0xWqXEm20180426

26-Apr-2018 12:40:37

107

2661.0000

XLON

01502015000058407-E0ZWI0xWqZf320180426

26-Apr-2018 12:48:02

108

2662.0000

XLON

11502115000059889-E0ZWI0xWqfpt20180426

26-Apr-2018 12:48:02

159

2661.0000

XLON

11502115000060228-E0ZWI0xWqfrE20180426

26-Apr-2018 12:50:48

24

2660.0000

XLON

01502015000060685-E0ZWI0xWqjJX20180426

26-Apr-2018 12:50:48

88

2660.0000

XLON

01502015000060685-E0ZWI0xWqjJZ20180426

26-Apr-2018 12:56:58

21

2654.0000

XLON

01502015000061328-E0ZWI0xWqnSR20180426

26-Apr-2018 12:57:05

64

2654.0000

XLON

01502015000061328-E0ZWI0xWqnV420180426

26-Apr-2018 12:57:05

31

2654.0000

XLON

01502015000061328-E0ZWI0xWqnUz20180426

26-Apr-2018 13:09:28

117

2660.0000

XLON

01502015000064446-E0ZWI0xWqv7z20180426

26-Apr-2018 13:12:51

58

2658.0000

XLON

01502015000064609-E0ZWI0xWqwvj20180426

26-Apr-2018 13:12:51

70

2658.0000

XLON

01502015000064609-E0ZWI0xWqwvb20180426

26-Apr-2018 13:13:13

68

2657.0000

XLON

11502115000065136-E0ZWI0xWqx8j20180426

26-Apr-2018 13:13:13

55

2657.0000

XLON

11502115000065136-E0ZWI0xWqx8m20180426

26-Apr-2018 13:24:57

129

2659.0000

XLON

11502115000067410-E0ZWI0xWr4Ht20180426

26-Apr-2018 13:34:13

117

2660.0000

XLON

11502115000069625-E0ZWI0xWrAG920180426

26-Apr-2018 13:35:35

59

2660.0000

XLON

01502015000070134-E0ZWI0xWrCdv20180426

26-Apr-2018 13:35:35

28

2660.0000

XLON

01502015000070134-E0ZWI0xWrCdt20180426

26-Apr-2018 13:35:35

20

2660.0000

XLON

01502015000070134-E0ZWI0xWrCdr20180426

26-Apr-2018 13:40:59

24

2659.0000

XLON

11502115000070787-E0ZWI0xWrIpM20180426

26-Apr-2018 13:49:04

46

2659.0000

XLON

01502015000073669-E0ZWI0xWrPcQ20180426

26-Apr-2018 13:49:04

62

2659.0000

XLON

01502015000073669-E0ZWI0xWrPcV20180426

26-Apr-2018 13:49:04

108

2659.0000

XLON

11502115000073804-E0ZWI0xWrPcZ20180426

26-Apr-2018 13:49:04

10

2659.0000

XLON

01502015000073777-E0ZWI0xWrPcb20180426

26-Apr-2018 13:49:10

108

2658.0000

XLON

11502115000073805-E0ZWI0xWrPqX20180426

26-Apr-2018 14:08:44

56

2677.0000

XLON

01502015000078060-E0ZWI0xWrfkS20180426

26-Apr-2018 14:10:48

128

2677.0000

XLON

01502015000078431-E0ZWI0xWrhFn20180426

26-Apr-2018 14:13:26

150

2675.0000

XLON

11502115000078881-E0ZWI0xWrjMB20180426

26-Apr-2018 14:15:17

17

2679.0000

XLON

11502115000079576-E0ZWI0xWrkVO20180426

26-Apr-2018 14:15:17

66

2679.0000

XLON

11502115000079576-E0ZWI0xWrkVQ20180426

26-Apr-2018 14:15:17

29

2679.0000

XLON

11502115000079576-E0ZWI0xWrkVM20180426

26-Apr-2018 14:19:46

65

2677.0000

XLON

11502115000080565-E0ZWI0xWrnlo20180426

26-Apr-2018 14:19:46

49

2677.0000

XLON

11502115000080565-E0ZWI0xWrnls20180426

26-Apr-2018 14:23:43

20

2674.0000

XLON

01502015000081030-E0ZWI0xWrqW520180426

26-Apr-2018 14:23:43

63

2674.0000

XLON

01502015000081030-E0ZWI0xWrqW020180426

26-Apr-2018 14:23:43

27

2674.0000

XLON

01502015000081030-E0ZWI0xWrqW220180426

26-Apr-2018 14:28:30

22

2671.0000

XLON

11502115000082291-E0ZWI0xWrvLG20180426

26-Apr-2018 14:28:30

93

2671.0000

XLON

11502115000082291-E0ZWI0xWrvLI20180426

26-Apr-2018 14:33:20

15

2676.0000

XLON

01502015000084193-E0ZWI0xWs25F20180426

26-Apr-2018 14:33:20

93

2676.0000

XLON

01502015000084193-E0ZWI0xWs25C20180426

26-Apr-2018 14:35:44

52

2673.0000

XLON

01502015000084926-E0ZWI0xWs5da20180426

26-Apr-2018 14:35:44

50

2673.0000

XLON

01502015000084926-E0ZWI0xWs5dY20180426

26-Apr-2018 14:35:44

8

2673.0000

XLON

01502015000084926-E0ZWI0xWs5dW20180426

26-Apr-2018 14:38:44

108

2673.0000

XLON

01502015000085875-E0ZWI0xWs9Nw20180426

26-Apr-2018 14:43:02

99

2671.0000

XLON

01502015000087226-E0ZWI0xWsF0c20180426

26-Apr-2018 14:43:03

18

2671.0000

XLON

01502015000087226-E0ZWI0xWsF0a20180426

26-Apr-2018 14:46:26

111

2666.0000

XLON

01502015000088048-E0ZWI0xWsIoP20180426

26-Apr-2018 14:50:09

37

2669.0000

XLON

11502115000089299-E0ZWI0xWsN2D20180426

26-Apr-2018 14:50:09

70

2669.0000

XLON

11502115000089299-E0ZWI0xWsN2F20180426

26-Apr-2018 14:55:24

54

2670.0000

XLON

11502115000091698-E0ZWI0xWsTTR20180426

26-Apr-2018 14:55:24

74

2670.0000

XLON

11502115000091698-E0ZWI0xWsTTP20180426

26-Apr-2018 14:57:09

17

2669.0000

XLON

01502015000092324-E0ZWI0xWsVYA20180426

26-Apr-2018 14:57:09

106

2669.0000

XLON

01502015000092324-E0ZWI0xWsVY820180426

26-Apr-2018 14:57:09

12

2669.0000

XLON

01502015000092324-E0ZWI0xWsVYC20180426

26-Apr-2018 14:59:13

79

2670.0000

XLON

01502015000092832-E0ZWI0xWsY9920180426

26-Apr-2018 14:59:13

28

2670.0000

XLON

01502015000092832-E0ZWI0xWsY9720180426

26-Apr-2018 15:03:14

32

2670.0000

XLON

11502115000093998-E0ZWI0xWscjq20180426

26-Apr-2018 15:03:14

80

2670.0000

XLON

11502115000093998-E0ZWI0xWscjm20180426

26-Apr-2018 15:05:27

61

2671.0000

XLON

01502015000095052-E0ZWI0xWsfOX20180426

26-Apr-2018 15:05:28

46

2671.0000

XLON

01502015000095052-E0ZWI0xWsfQH20180426

26-Apr-2018 15:10:57

115

2668.0000

XLON

11502115000096132-E0ZWI0xWslgn20180426

26-Apr-2018 15:13:14

25

2669.0000

XLON

01502015000097585-E0ZWI0xWsoYx20180426

26-Apr-2018 15:13:14

49

2669.0000

XLON

01502015000097585-E0ZWI0xWsoYz20180426

26-Apr-2018 15:13:14

34

2669.0000

XLON

01502015000097585-E0ZWI0xWsoYv20180426

26-Apr-2018 15:19:49

53

2669.0000

XLON

11502115000098337-E0ZWI0xWsvgv20180426

26-Apr-2018 15:21:07

56

2669.0000

XLON

11502115000098337-E0ZWI0xWsxFg20180426

26-Apr-2018 15:21:07

6

2669.0000

XLON

11502115000099777-E0ZWI0xWsxFq20180426

26-Apr-2018 15:22:44

111

2670.0000

XLON

01502015000100586-E0ZWI0xWszXl20180426

26-Apr-2018 15:24:56

41

2669.0000

XLON

11502115000101041-E0ZWI0xWt2Xm20180426

26-Apr-2018 15:24:56

73

2669.0000

XLON

11502115000101041-E0ZWI0xWt2Xk20180426

26-Apr-2018 15:26:00

115

2672.0000

XLON

01502015000101596-E0ZWI0xWt3tF20180426

26-Apr-2018 15:29:06

109

2671.0000

XLON

01502015000101881-E0ZWI0xWt7Gf20180426

26-Apr-2018 15:31:45

34

2675.0000

XLON

11502115000104037-E0ZWI0xWtB9920180426

26-Apr-2018 15:32:05

17

2676.0000

XLON

01502015000104051-E0ZWI0xWtBX820180426

26-Apr-2018 15:32:05

97

2676.0000

XLON

01502015000104051-E0ZWI0xWtBX620180426

26-Apr-2018 15:34:15

112

2676.0000

XLON

01502015000104598-E0ZWI0xWtENd20180426

26-Apr-2018 15:38:35

67

2679.0000

XLON

01502015000106524-E0ZWI0xWtJnC20180426

26-Apr-2018 15:38:35

41

2679.0000

XLON

01502015000106524-E0ZWI0xWtJnH20180426

26-Apr-2018 15:41:28

13

2675.0000

XLON

11502115000107460-E0ZWI0xWtN9520180426

26-Apr-2018 15:41:28

96

2675.0000

XLON

11502115000107460-E0ZWI0xWtN9720180426

26-Apr-2018 15:45:42

108

2676.0000

XLON

11502115000109672-E0ZWI0xWtS2Y20180426

26-Apr-2018 15:47:11

9

2669.0000

XLON

01502015000110100-E0ZWI0xWtTpt20180426

26-Apr-2018 15:50:25

152

2669.0000

XLON

01502015000110100-E0ZWI0xWtX8520180426

26-Apr-2018 15:50:25

161

2669.0000

XLON

11502115000111289-E0ZWI0xWtX8M20180426

26-Apr-2018 15:54:10

1

2668.0000

XLON

11502115000111874-E0ZWI0xWtbBt20180426

26-Apr-2018 15:57:05

113

2668.0000

XLON

11502115000111874-E0ZWI0xWteR120180426

26-Apr-2018 15:57:06

41

2667.0000

XLON

01502015000113202-E0ZWI0xWteUP20180426

26-Apr-2018 15:59:20

46

2667.0000

XLON

01502015000114624-E0ZWI0xWthPe20180426

26-Apr-2018 15:59:20

50

2667.0000

XLON

01502015000114624-E0ZWI0xWthPg20180426

26-Apr-2018 15:59:21

20

2667.0000

XLON

01502015000114624-E0ZWI0xWthPi20180426

26-Apr-2018 16:01:30

107

2665.0000

XLON

11502115000115397-E0ZWI0xWtkfg20180426

26-Apr-2018 16:04:55

30

2666.0000

XLON

11502115000117380-E0ZWI0xWtpE120180426

26-Apr-2018 16:04:55

29

2666.0000

XLON

11502115000117380-E0ZWI0xWtpDz20180426

26-Apr-2018 16:04:56

48

2666.0000

XLON

11502115000117380-E0ZWI0xWtpE420180426

26-Apr-2018 16:05:49

108

2665.0000

XLON

01502015000117274-E0ZWI0xWtqPu20180426

26-Apr-2018 16:07:30

80

2663.0000

XLON

01502015000118701-E0ZWI0xWtsHF20180426

26-Apr-2018 16:07:30

150

2664.0000

XLON

01502015000118553-E0ZWI0xWtsGf20180426

26-Apr-2018 16:10:04

108

2664.0000

XLON

01502015000119717-E0ZWI0xWtvhf20180426

26-Apr-2018 16:10:57

77

2666.0000

XLON

11502115000120531-E0ZWI0xWtx4P20180426

26-Apr-2018 16:11:50

70

2664.0000

XLON

01502015000119983-E0ZWI0xWty7n20180426

26-Apr-2018 16:13:13

3

2665.0000

XLON

01502015000121901-E0ZWI0xWu00720180426

26-Apr-2018 16:13:13

25

2665.0000

XLON

01502015000121901-E0ZWI0xWu00920180426

26-Apr-2018 16:13:13

49

2665.0000

XLON

01502015000121901-E0ZWI0xWu00B20180426

26-Apr-2018 16:13:43

14

2665.0000

XLON

11502115000122355-E0ZWI0xWu0aK20180426

26-Apr-2018 16:15:31

84

2661.0000

XLON

01502015000123267-E0ZWI0xWu3LS20180426

26-Apr-2018 16:15:42

74

2660.0000

XLON

11502115000123304-E0ZWI0xWu3Yi20180426

26-Apr-2018 16:20:03

78

2660.0000

XLON

01502015000125127-E0ZWI0xWu8lK20180426

26-Apr-2018 16:20:25

23

2664.0000

XLON

11502115000125416-E0ZWI0xWu9QF20180426

26-Apr-2018 16:24:10

25

2668.0000

XLON

01502015000128388-E0ZWI0xWuFE320180426

26-Apr-2018 16:24:18

23

2667.0000

XLON

11502115000128560-E0ZWI0xWuFPe20180426

26-Apr-2018 16:25:31

1

2667.0000

XLON

01502015000129280-E0ZWI0xWuHQq20180426

26-Apr-2018 16:25:31

24

2667.0000

XLON

01502015000129260-E0ZWI0xWuHQo20180426

26-Apr-2018 16:25:32

30

2667.0000

XLON

11502115000129213-E0ZWI0xWuHQi20180426

26-Apr-2018 16:27:11

20

2663.0000

XLON

11502115000130405-E0ZWI0xWuKZZ20180426

26-Apr-2018 16:27:11

3

2663.0000

XLON

11502115000130405-E0ZWI0xWuKZX20180426

26-Apr-2018 16:27:40

27

2662.0000

XLON

01502015000130355-E0ZWI0xWuLNI20180426

26-Apr-2018 16:27:40

5

2662.0000

XLON

01502015000130355-E0ZWI0xWuLNK20180426

26-Apr-2018 16:29:21

25

2660.0000

XLON

01502015000131044-E0ZWI0xWuPBD20180426

26-Apr-2018 16:29:55

24

2661.0000

XLON

01502015000131403-E0ZWI0xWuQgF20180426

26-Apr-2018 16:29:55

3

2661.0000

XLON

01502015000131403-E0ZWI0xWuQgD20180426

 

Rebecca Dunn

Deputy Company Secretary

01784 486864


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSGMGZDVVFGRZM

Companies

Spectris (SXS)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today