Transaction in Own Shares

RNS Number : 6716I

Spectris PLC

22 March 2018

Transactions in own shares

Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.

Date of purchase:	22 March 2018
Aggregate number of ordinary shares purchased:	11,892
Lowest price paid per share:	2,660.0000p
Highest price paid per share:	2,695.0000p
Average price paid per share:	2,674.1264p

The Company intends to cancel the purchased shares.

Since 5 March 2018, the Company has purchased 169,318 shares at a cost (including dealing and associated costs) of £4,525,907.36.

A full breakdown of the individual trades is detailed below:

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
22-Mar-2018 08:05:00	111	2667.0000	XLON	01503015000001199-E0Z6wmFIl9ev20180322
22-Mar-2018 08:33:48	19	2675.0000	XLON	01503015000011860-E0Z6wmFIltHA20180322
22-Mar-2018 08:33:51	99	2675.0000	XLON	01503015000011860-E0Z6wmFIltQI20180322
22-Mar-2018 08:33:51	49	2675.0000	XLON	01503015000011860-E0Z6wmFIltQM20180322
22-Mar-2018 08:40:37	112	2689.0000	XLON	11503115000014758-E0Z6wmFIm49x20180322
22-Mar-2018 08:48:03	116	2684.0000	XLON	11503115000016674-E0Z6wmFImDkb20180322
22-Mar-2018 08:57:57	134	2689.0000	XLON	11503115000020796-E0Z6wmFImNpC20180322
22-Mar-2018 08:59:14	13	2687.0000	XLON	01503015000020699-E0Z6wmFImOlr20180322
22-Mar-2018 08:59:14	52	2687.0000	XLON	01503015000020699-E0Z6wmFImOlu20180322
22-Mar-2018 08:59:14	47	2687.0000	XLON	01503015000020699-E0Z6wmFImOlw20180322
22-Mar-2018 09:04:05	135	2681.0000	XLON	01503015000020881-E0Z6wmFImUOn20180322
22-Mar-2018 09:19:34	111	2685.0000	XLON	11503115000026979-E0Z6wmFImpUC20180322
22-Mar-2018 09:21:04	14	2684.0000	XLON	01503015000026846-E0Z6wmFImqpx20180322
22-Mar-2018 09:21:04	97	2684.0000	XLON	01503015000026846-E0Z6wmFImqpu20180322
22-Mar-2018 09:27:43	104	2687.0000	XLON	11503115000028827-E0Z6wmFImzCR20180322
22-Mar-2018 09:27:43	8	2687.0000	XLON	11503115000028827-E0Z6wmFImzCP20180322
22-Mar-2018 09:39:24	34	2686.0000	XLON	01503015000031832-E0Z6wmFInFeM20180322
22-Mar-2018 09:39:24	88	2686.0000	XLON	01503015000031832-E0Z6wmFInFe420180322
22-Mar-2018 09:46:19	133	2686.0000	XLON	11503115000033469-E0Z6wmFInNg920180322
22-Mar-2018 09:58:07	20	2689.0000	XLON	11503115000035956-E0Z6wmFInZpK20180322
22-Mar-2018 09:58:07	51	2689.0000	XLON	11503115000035956-E0Z6wmFInZpV20180322
22-Mar-2018 09:58:07	41	2689.0000	XLON	11503115000035956-E0Z6wmFInZpT20180322
22-Mar-2018 10:01:08	111	2695.0000	XLON	11503115000037015-E0Z6wmFIncmY20180322
22-Mar-2018 10:07:07	61	2694.0000	XLON	01503015000037496-E0Z6wmFIninZ20180322
22-Mar-2018 10:07:07	50	2694.0000	XLON	01503015000037496-E0Z6wmFInind20180322
22-Mar-2018 10:17:08	133	2686.0000	XLON	11503115000040492-E0Z6wmFInqke20180322
22-Mar-2018 10:23:28	112	2688.0000	XLON	11503115000041643-E0Z6wmFInwWC20180322
22-Mar-2018 10:24:06	100	2687.0000	XLON	01503015000041950-E0Z6wmFInx3t20180322
22-Mar-2018 10:27:59	112	2683.0000	XLON	11503115000042374-E0Z6wmFIo0Pr20180322
22-Mar-2018 10:32:54	115	2682.0000	XLON	11503115000043508-E0Z6wmFIo3j320180322
22-Mar-2018 10:38:20	94	2679.0000	XLON	11503115000044470-E0Z6wmFIo7nt20180322
22-Mar-2018 10:38:20	17	2679.0000	XLON	11503115000044470-E0Z6wmFIo7nr20180322
22-Mar-2018 10:45:02	112	2676.0000	XLON	01503015000045476-E0Z6wmFIoD2N20180322
22-Mar-2018 10:54:05	111	2677.0000	XLON	01503015000047506-E0Z6wmFIoLxb20180322
22-Mar-2018 11:11:00	111	2684.0000	XLON	11503115000050874-E0Z6wmFIoa2A20180322
22-Mar-2018 11:16:50	49	2685.0000	XLON	01503015000051905-E0Z6wmFIoddQ20180322
22-Mar-2018 11:16:50	65	2685.0000	XLON	01503015000051905-E0Z6wmFIoddO20180322
22-Mar-2018 11:19:29	167	2682.0000	XLON	01503015000052160-E0Z6wmFIofRM20180322
22-Mar-2018 11:27:43	113	2683.0000	XLON	01503015000053526-E0Z6wmFIolr120180322
22-Mar-2018 11:39:17	53	2684.0000	XLON	01503015000055893-E0Z6wmFIovu020180322
22-Mar-2018 11:39:17	58	2684.0000	XLON	01503015000055893-E0Z6wmFIovty20180322
22-Mar-2018 11:47:37	111	2687.0000	XLON	11503115000057527-E0Z6wmFIp4AK20180322
22-Mar-2018 11:48:39	104	2689.0000	XLON	01503015000057872-E0Z6wmFIp5CA20180322
22-Mar-2018 11:48:39	7	2689.0000	XLON	01503015000057872-E0Z6wmFIp5CC20180322
22-Mar-2018 11:54:53	121	2687.0000	XLON	11503115000058205-E0Z6wmFIp9OI20180322
22-Mar-2018 12:10:33	123	2688.0000	XLON	01503015000062938-E0Z6wmFIpPaw20180322
22-Mar-2018 12:10:33	111	2687.0000	XLON	01503015000061394-E0Z6wmFIpPbG20180322
22-Mar-2018 12:12:09	111	2688.0000	XLON	01503015000063403-E0Z6wmFIpRAj20180322
22-Mar-2018 12:17:24	116	2686.0000	XLON	11503115000064582-E0Z6wmFIpWHn20180322
22-Mar-2018 12:17:27	1	2686.0000	XLON	11503115000064582-E0Z6wmFIpWLu20180322
22-Mar-2018 12:25:25	111	2676.0000	XLON	01503015000065560-E0Z6wmFIpdmu20180322
22-Mar-2018 12:29:28	94	2669.0000	XLON	11503115000066755-E0Z6wmFIph1O20180322
22-Mar-2018 12:29:38	24	2669.0000	XLON	11503115000066755-E0Z6wmFIphJj20180322
22-Mar-2018 12:36:53	117	2661.0000	XLON	01503015000068149-E0Z6wmFIpq3K20180322
22-Mar-2018 12:45:27	70	2675.0000	XLON	11503115000070731-E0Z6wmFIq2bY20180322
22-Mar-2018 12:45:27	42	2675.0000	XLON	11503115000070731-E0Z6wmFIq2bb20180322
22-Mar-2018 12:51:19	112	2674.0000	XLON	11503115000072388-E0Z6wmFIq9ra20180322
22-Mar-2018 12:53:00	116	2678.0000	XLON	11503115000072901-E0Z6wmFIqBZ520180322
22-Mar-2018 12:56:42	111	2675.0000	XLON	11503115000073296-E0Z6wmFIqFD420180322
22-Mar-2018 13:01:12	17	2675.0000	XLON	01503015000074090-E0Z6wmFIqJMf20180322
22-Mar-2018 13:02:30	13	2675.0000	XLON	01503015000074090-E0Z6wmFIqKVO20180322
22-Mar-2018 13:02:30	90	2675.0000	XLON	01503015000074090-E0Z6wmFIqKVQ20180322
22-Mar-2018 13:06:06	70	2673.0000	XLON	01503015000075229-E0Z6wmFIqOBC20180322
22-Mar-2018 13:07:34	13	2673.0000	XLON	01503015000075229-E0Z6wmFIqQ6t20180322
22-Mar-2018 13:09:14	17	2673.0000	XLON	01503015000075229-E0Z6wmFIqRdp20180322
22-Mar-2018 13:09:14	11	2673.0000	XLON	01503015000075229-E0Z6wmFIqRdh20180322
22-Mar-2018 13:12:18	88	2671.0000	XLON	01503015000076699-E0Z6wmFIqUJ720180322
22-Mar-2018 13:12:18	24	2671.0000	XLON	01503015000076699-E0Z6wmFIqUJ920180322
22-Mar-2018 13:18:27	121	2669.0000	XLON	11503115000077812-E0Z6wmFIqZOU20180322
22-Mar-2018 13:23:31	29	2666.0000	XLON	01503015000079027-E0Z6wmFIqd3a20180322
22-Mar-2018 13:23:31	84	2666.0000	XLON	01503015000079027-E0Z6wmFIqd3N20180322
22-Mar-2018 13:26:19	111	2664.0000	XLON	01503015000079780-E0Z6wmFIqf6120180322
22-Mar-2018 13:30:11	121	2666.0000	XLON	11503115000081191-E0Z6wmFIqiuF20180322
22-Mar-2018 13:34:54	94	2661.0000	XLON	01503015000082699-E0Z6wmFIqqsO20180322
22-Mar-2018 13:34:54	17	2661.0000	XLON	01503015000082699-E0Z6wmFIqqsM20180322
22-Mar-2018 13:41:06	134	2667.0000	XLON	01503015000084662-E0Z6wmFIr0s120180322
22-Mar-2018 13:41:06	13	2667.0000	XLON	11503115000084895-E0Z6wmFIr0s320180322
22-Mar-2018 13:45:11	122	2665.0000	XLON	11503115000085475-E0Z6wmFIr7XO20180322
22-Mar-2018 13:47:49	89	2664.0000	XLON	01503015000086060-E0Z6wmFIrBDW20180322
22-Mar-2018 13:47:49	26	2664.0000	XLON	01503015000086060-E0Z6wmFIrBDY20180322
22-Mar-2018 13:48:58	122	2666.0000	XLON	01503015000086793-E0Z6wmFIrCgU20180322
22-Mar-2018 13:55:35	111	2667.0000	XLON	11503115000088634-E0Z6wmFIrKFI20180322
22-Mar-2018 14:01:49	13	2670.0000	XLON	11503115000090137-E0Z6wmFIrSay20180322
22-Mar-2018 14:01:49	11	2670.0000	XLON	11503115000090137-E0Z6wmFIrSaw20180322
22-Mar-2018 14:05:09	111	2676.0000	XLON	01503015000090823-E0Z6wmFIrX5t20180322
22-Mar-2018 14:08:38	167	2675.0000	XLON	01503015000091885-E0Z6wmFIrb9S20180322
22-Mar-2018 14:11:10	144	2675.0000	XLON	11503115000092759-E0Z6wmFIreau20180322
22-Mar-2018 14:16:31	39	2681.0000	XLON	01503015000094928-E0Z6wmFIrmmj20180322
22-Mar-2018 14:16:31	13	2681.0000	XLON	01503015000094928-E0Z6wmFIrmml20180322
22-Mar-2018 14:16:31	27	2681.0000	XLON	01503015000094928-E0Z6wmFIrmmo20180322
22-Mar-2018 14:16:39	37	2681.0000	XLON	01503015000094928-E0Z6wmFIrn5120180322
22-Mar-2018 14:25:16	118	2680.0000	XLON	11503115000097350-E0Z6wmFIrxfR20180322
22-Mar-2018 14:27:49	57	2679.0000	XLON	01503015000097537-E0Z6wmFIrzsx20180322
22-Mar-2018 14:27:49	65	2679.0000	XLON	01503015000097537-E0Z6wmFIrzt120180322
22-Mar-2018 14:29:47	28	2678.0000	XLON	01503015000098252-E0Z6wmFIs1fd20180322
22-Mar-2018 14:30:09	97	2677.0000	XLON	01503015000098386-E0Z6wmFIs2A620180322
22-Mar-2018 14:30:09	14	2677.0000	XLON	01503015000098386-E0Z6wmFIs2A820180322
22-Mar-2018 14:33:51	119	2675.0000	XLON	11503115000099170-E0Z6wmFIs6pQ20180322
22-Mar-2018 14:35:37	121	2673.0000	XLON	01503015000099991-E0Z6wmFIs9hF20180322
22-Mar-2018 14:41:16	43	2670.0000	XLON	01503015000101809-E0Z6wmFIsIdn20180322
22-Mar-2018 14:41:16	77	2670.0000	XLON	01503015000101809-E0Z6wmFIsIdl20180322
22-Mar-2018 14:47:23	45	2669.0000	XLON	01503015000104081-E0Z6wmFIsR2920180322
22-Mar-2018 14:47:24	10	2669.0000	XLON	01503015000104081-E0Z6wmFIsR2S20180322
22-Mar-2018 14:47:24	65	2669.0000	XLON	01503015000104081-E0Z6wmFIsR2W20180322
22-Mar-2018 14:52:13	114	2669.0000	XLON	01503015000106240-E0Z6wmFIsZA220180322
22-Mar-2018 14:54:15	111	2667.0000	XLON	11503115000106917-E0Z6wmFIscQK20180322
22-Mar-2018 14:57:30	117	2664.0000	XLON	01503015000107774-E0Z6wmFIsgl820180322
22-Mar-2018 15:05:13	88	2667.0000	XLON	11503115000110685-E0Z6wmFIss6F20180322
22-Mar-2018 15:08:08	133	2666.0000	XLON	01503015000110879-E0Z6wmFIsvlj20180322
22-Mar-2018 15:11:43	112	2665.0000	XLON	11503115000111524-E0Z6wmFIt0J320180322
22-Mar-2018 15:14:02	111	2662.0000	XLON	11503115000112341-E0Z6wmFIt35Y20180322
22-Mar-2018 15:14:02	10	2662.0000	XLON	11503115000112341-E0Z6wmFIt35b20180322
22-Mar-2018 15:16:01	105	2661.0000	XLON	01503015000113607-E0Z6wmFIt5Ny20180322
22-Mar-2018 15:20:50	112	2663.0000	XLON	01503015000115276-E0Z6wmFItBnx20180322
22-Mar-2018 15:22:14	112	2661.0000	XLON	11503115000116332-E0Z6wmFItE3y20180322
22-Mar-2018 15:27:34	114	2660.0000	XLON	11503115000118073-E0Z6wmFItLMI20180322
22-Mar-2018 15:30:56	73	2664.0000	XLON	11503115000119240-E0Z6wmFItR4F20180322
22-Mar-2018 15:30:56	39	2664.0000	XLON	11503115000119240-E0Z6wmFItR4I20180322
22-Mar-2018 15:32:00	79	2662.0000	XLON	11503115000119637-E0Z6wmFItSvR20180322
22-Mar-2018 15:32:05	32	2663.0000	XLON	01503015000119582-E0Z6wmFItT6D20180322
22-Mar-2018 15:34:20	111	2663.0000	XLON	01503015000120209-E0Z6wmFItWhh20180322
22-Mar-2018 15:39:22	112	2665.0000	XLON	01503015000122758-E0Z6wmFItee620180322
22-Mar-2018 15:41:19	45	2665.0000	XLON	11503115000123301-E0Z6wmFIthwJ20180322
22-Mar-2018 15:41:23	71	2665.0000	XLON	11503115000123301-E0Z6wmFIthzD20180322
22-Mar-2018 15:42:12	1	2664.0000	XLON	01503015000123936-E0Z6wmFItj5t20180322
22-Mar-2018 15:42:37	114	2664.0000	XLON	01503015000123936-E0Z6wmFItjvE20180322
22-Mar-2018 15:45:43	122	2668.0000	XLON	11503115000125923-E0Z6wmFItoq720180322
22-Mar-2018 15:50:28	100	2664.0000	XLON	11503115000127992-E0Z6wmFItwOl20180322
22-Mar-2018 15:50:47	16	2664.0000	XLON	11503115000127992-E0Z6wmFItwqU20180322
22-Mar-2018 15:53:36	27	2664.0000	XLON	11503115000128758-E0Z6wmFIu1Ll20180322
22-Mar-2018 15:53:36	6	2664.0000	XLON	11503115000128758-E0Z6wmFIu1Ln20180322
22-Mar-2018 15:53:36	78	2664.0000	XLON	11503115000128758-E0Z6wmFIu1Lj20180322
22-Mar-2018 15:53:36	4	2663.0000	XLON	11503115000129539-E0Z6wmFIu1MX20180322
22-Mar-2018 15:53:36	119	2663.0000	XLON	11503115000129539-E0Z6wmFIu1MZ20180322
22-Mar-2018 15:58:42	48	2664.0000	XLON	01503015000131271-E0Z6wmFIu7t520180322
22-Mar-2018 15:58:42	63	2664.0000	XLON	01503015000131271-E0Z6wmFIu7t220180322
22-Mar-2018 16:01:01	112	2664.0000	XLON	11503115000132657-E0Z6wmFIuByd20180322
22-Mar-2018 16:01:49	101	2665.0000	XLON	11503115000133371-E0Z6wmFIuED820180322
22-Mar-2018 16:01:49	10	2665.0000	XLON	11503115000133371-E0Z6wmFIuEDA20180322
22-Mar-2018 16:04:49	137	2664.0000	XLON	11503115000134253-E0Z6wmFIuJiU20180322
22-Mar-2018 16:05:14	126	2664.0000	XLON	01503015000134968-E0Z6wmFIuKdO20180322
22-Mar-2018 16:06:49	11	2665.0000	XLON	11503115000136081-E0Z6wmFIuN4q20180322
22-Mar-2018 16:06:49	105	2665.0000	XLON	11503115000136081-E0Z6wmFIuN4o20180322
22-Mar-2018 16:10:45	26	2669.0000	XLON	01503015000137484-E0Z6wmFIuS9q20180322
22-Mar-2018 16:10:45	87	2669.0000	XLON	01503015000137484-E0Z6wmFIuSBJ20180322
22-Mar-2018 16:13:19	78	2668.0000	XLON	11503115000138808-E0Z6wmFIuViq20180322
22-Mar-2018 16:14:30	86	2669.0000	XLON	01503015000139754-E0Z6wmFIuXNs20180322
22-Mar-2018 16:15:09	98	2669.0000	XLON	11503115000140507-E0Z6wmFIuZ7L20180322
22-Mar-2018 16:15:09	3	2669.0000	XLON	11503115000140507-E0Z6wmFIuZ7N20180322
22-Mar-2018 16:17:18	86	2673.0000	XLON	01503015000141735-E0Z6wmFIueLL20180322
22-Mar-2018 16:19:44	78	2675.0000	XLON	11503115000143512-E0Z6wmFIujqh20180322
22-Mar-2018 16:20:55	78	2673.0000	XLON	01503015000144077-E0Z6wmFIumar20180322
22-Mar-2018 16:21:19	78	2672.0000	XLON	11503115000143872-E0Z6wmFIunQz20180322
22-Mar-2018 16:22:18	20	2673.0000	XLON	01503015000144573-E0Z6wmFIupEH20180322
22-Mar-2018 16:22:48	22	2672.0000	XLON	11503115000144964-E0Z6wmFIuqIn20180322
22-Mar-2018 16:24:00	29	2672.0000	XLON	01503015000145647-E0Z6wmFIusBe20180322
22-Mar-2018 16:25:09	22	2673.0000	XLON	11503115000147637-E0Z6wmFIuuaf20180322
22-Mar-2018 16:26:00	26	2672.0000	XLON	01503015000146298-E0Z6wmFIuwjo20180322
22-Mar-2018 16:26:53	20	2673.0000	XLON	11503115000149126-E0Z6wmFIuy1b20180322
22-Mar-2018 16:29:24	17	2676.0000	XLON	11503115000150187-E0Z6wmFIv41M20180322
22-Mar-2018 16:29:24	5	2676.0000	XLON	01503015000150090-E0Z6wmFIv41O20180322
22-Mar-2018 16:29:24	15	2676.0000	XLON	01503015000150160-E0Z6wmFIv41S20180322
22-Mar-2018 16:29:24	2	2676.0000	XLON	11503115000150257-E0Z6wmFIv41Q20180322
22-Mar-2018 16:29:29	4	2676.0000	XLON	11503115000150272-E0Z6wmFIv4ES20180322
22-Mar-2018 16:29:29	2	2676.0000	XLON	01503015000150160-E0Z6wmFIv4EQ20180322
22-Mar-2018 16:29:55	1	2677.0000	XLON	11503115000150506-E0Z6wmFIv5Gs20180322
22-Mar-2018 16:29:55	16	2677.0000	XLON	11503115000150506-E0Z6wmFIv5Gv20180322