Transaction in Own Shares

RNS Number : 4968J
Spectris PLC
29 March 2018
 

Transactions in own shares

 

Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.

 

Date of purchase:

 

29 March 2018

Aggregate number of ordinary shares purchased:

 

11,893

Lowest price paid per share:

 

2,645.0000p

Highest price paid per share:

 

2,706.0000p

Average price paid per share:

 

2,667.9926p

The Company intends to cancel the purchased shares.

 

Since 5 March 2018, the Company has purchased 229,391 shares at a cost (including dealing and associated costs) of £6,120,045.82.

 

A full breakdown of the individual trades is detailed below:

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

29-Mar-2018 08:27:11

119

2649.0000

XLON

11502115000009643-E0ZC0iENfdnA20180329

29-Mar-2018 08:30:04

178

2654.0000

XLON

01502015000009972-E0ZC0iENfiF120180329

29-Mar-2018 08:47:09

13

2663.0000

XLON

11502115000016518-E0ZC0iENg3W320180329

29-Mar-2018 08:47:29

66

2663.0000

XLON

11502115000016518-E0ZC0iENg3jM20180329

29-Mar-2018 08:47:29

34

2663.0000

XLON

11502115000016518-E0ZC0iENg3jK20180329

29-Mar-2018 08:55:44

11

2664.0000

XLON

01502015000018931-E0ZC0iENgD8320180329

29-Mar-2018 08:55:44

112

2664.0000

XLON

11502115000018946-E0ZC0iENgD7x20180329

29-Mar-2018 08:57:32

123

2665.0000

XLON

01502015000019404-E0ZC0iENgFFz20180329

29-Mar-2018 09:00:28

118

2657.0000

XLON

11502115000019867-E0ZC0iENgIdH20180329

29-Mar-2018 09:17:42

47

2665.0000

XLON

11502115000024113-E0ZC0iENgYRx20180329

29-Mar-2018 09:17:42

44

2665.0000

XLON

11502115000024113-E0ZC0iENgYRv20180329

29-Mar-2018 09:19:57

134

2662.0000

XLON

01502015000023904-E0ZC0iENgaz020180329

29-Mar-2018 09:22:19

112

2649.0000

XLON

01502015000024672-E0ZC0iENgdG320180329

29-Mar-2018 09:33:14

123

2647.0000

XLON

11502115000027828-E0ZC0iENgqA020180329

29-Mar-2018 09:37:49

112

2647.0000

XLON

11502115000028619-E0ZC0iENgvH620180329

29-Mar-2018 09:48:56

112

2648.0000

XLON

11502115000031039-E0ZC0iENh52T20180329

29-Mar-2018 09:53:07

69

2647.0000

XLON

11502115000032053-E0ZC0iENh8sQ20180329

29-Mar-2018 09:53:07

43

2647.0000

XLON

11502115000032053-E0ZC0iENh8rW20180329

29-Mar-2018 09:56:48

45

2646.0000

XLON

01502015000032825-E0ZC0iENhCN320180329

29-Mar-2018 09:56:48

67

2646.0000

XLON

01502015000032825-E0ZC0iENhCMw20180329

29-Mar-2018 10:11:41

157

2650.0000

XLON

11502115000036091-E0ZC0iENhPy320180329

29-Mar-2018 10:13:05

121

2648.0000

XLON

01502015000036456-E0ZC0iENhRTL20180329

29-Mar-2018 10:20:31

8

2649.0000

XLON

01502015000038003-E0ZC0iENhXVn20180329

29-Mar-2018 10:28:28

23

2649.0000

XLON

01502015000038003-E0ZC0iENhdys20180329

29-Mar-2018 10:28:28

17

2650.0000

XLON

01502015000039485-E0ZC0iENhdyE20180329

29-Mar-2018 10:28:28

117

2650.0000

XLON

01502015000039485-E0ZC0iENhdyC20180329

29-Mar-2018 10:28:28

87

2649.0000

XLON

01502015000038003-E0ZC0iENhdym20180329

29-Mar-2018 10:28:30

100

2648.0000

XLON

01502015000039314-E0ZC0iENhe1p20180329

29-Mar-2018 10:32:40

116

2648.0000

XLON

01502015000040049-E0ZC0iENhgha20180329

29-Mar-2018 10:32:40

1

2648.0000

XLON

01502015000040049-E0ZC0iENhghY20180329

29-Mar-2018 10:47:18

112

2647.0000

XLON

01502015000043273-E0ZC0iENhrHu20180329

29-Mar-2018 10:51:16

112

2646.0000

XLON

01502015000043208-E0ZC0iENhtlf20180329

29-Mar-2018 10:57:41

127

2651.0000

XLON

01502015000045296-E0ZC0iENhzYn20180329

29-Mar-2018 10:57:41

30

2651.0000

XLON

01502015000045296-E0ZC0iENhzYp20180329

29-Mar-2018 10:57:50

130

2650.0000

XLON

11502115000045293-E0ZC0iENhzft20180329

29-Mar-2018 11:07:26

20

2650.0000

XLON

01502015000047245-E0ZC0iENi7Vz20180329

29-Mar-2018 11:08:06

134

2650.0000

XLON

01502015000047357-E0ZC0iENi7zm20180329

29-Mar-2018 11:10:41

86

2648.0000

XLON

01502015000047599-E0ZC0iENi9eO20180329

29-Mar-2018 11:10:41

71

2648.0000

XLON

01502015000047599-E0ZC0iENi9eU20180329

29-Mar-2018 11:15:33

96

2645.0000

XLON

01502015000047998-E0ZC0iENiDoY20180329

29-Mar-2018 11:15:43

18

2645.0000

XLON

01502015000047998-E0ZC0iENiDxw20180329

29-Mar-2018 11:18:05

123

2646.0000

XLON

01502015000049052-E0ZC0iENiFrH20180329

29-Mar-2018 11:21:41

112

2646.0000

XLON

11502115000049596-E0ZC0iENiIXc20180329

29-Mar-2018 11:32:31

121

2649.0000

XLON

11502115000051204-E0ZC0iENiQ2e20180329

29-Mar-2018 11:40:53

15

2649.0000

XLON

11502115000052811-E0ZC0iENiVSt20180329

29-Mar-2018 11:40:53

98

2649.0000

XLON

11502115000052811-E0ZC0iENiVSr20180329

29-Mar-2018 11:41:15

146

2648.0000

XLON

11502115000053500-E0ZC0iENiVgZ20180329

29-Mar-2018 11:54:14

112

2653.0000

XLON

11502115000056052-E0ZC0iENieyz20180329

29-Mar-2018 12:02:33

54

2657.0000

XLON

01502015000058785-E0ZC0iENinOi20180329

29-Mar-2018 12:02:33

58

2657.0000

XLON

01502015000058785-E0ZC0iENinOg20180329

29-Mar-2018 12:04:03

17

2656.0000

XLON

01502015000058833-E0ZC0iENioiA20180329

29-Mar-2018 12:04:03

106

2656.0000

XLON

01502015000058833-E0ZC0iENiohu20180329

29-Mar-2018 12:04:52

13

2655.0000

XLON

11502115000058791-E0ZC0iENipQA20180329

29-Mar-2018 12:04:53

2

2655.0000

XLON

11502115000058791-E0ZC0iENipQD20180329

29-Mar-2018 12:08:59

33

2658.0000

XLON

01502015000060528-E0ZC0iENisPa20180329

29-Mar-2018 12:08:59

75

2658.0000

XLON

01502015000060528-E0ZC0iENisPY20180329

29-Mar-2018 12:09:24

124

2658.0000

XLON

11502115000060619-E0ZC0iENisg820180329

29-Mar-2018 12:14:14

113

2661.0000

XLON

01502015000061572-E0ZC0iENiwf720180329

29-Mar-2018 12:19:15

121

2665.0000

XLON

11502115000062919-E0ZC0iENj05d20180329

29-Mar-2018 12:19:37

113

2664.0000

XLON

11502115000063338-E0ZC0iENj0RR20180329

29-Mar-2018 12:20:57

60

2664.0000

XLON

11502115000063723-E0ZC0iENj1QU20180329

29-Mar-2018 12:20:57

56

2664.0000

XLON

11502115000063723-E0ZC0iENj1QS20180329

29-Mar-2018 12:22:55

112

2664.0000

XLON

11502115000064241-E0ZC0iENj2jv20180329

29-Mar-2018 12:22:55

123

2664.0000

XLON

01502015000064163-E0ZC0iENj2jt20180329

29-Mar-2018 12:28:41

113

2667.0000

XLON

01502015000065362-E0ZC0iENj6ho20180329

29-Mar-2018 12:28:47

43

2667.0000

XLON

11502115000065678-E0ZC0iENj6rw20180329

29-Mar-2018 12:28:47

69

2667.0000

XLON

11502115000065678-E0ZC0iENj6s220180329

29-Mar-2018 12:29:50

66

2667.0000

XLON

11502115000065869-E0ZC0iENj7c820180329

29-Mar-2018 12:29:50

46

2667.0000

XLON

11502115000065869-E0ZC0iENj7c620180329

29-Mar-2018 12:31:33

68

2665.0000

XLON

01502015000066131-E0ZC0iENj98z20180329

29-Mar-2018 12:37:20

37

2663.0000

XLON

01502015000066270-E0ZC0iENjCvg20180329

29-Mar-2018 12:37:20

100

2663.0000

XLON

01502015000066270-E0ZC0iENjCvc20180329

29-Mar-2018 12:42:42

132

2661.0000

XLON

01502015000067031-E0ZC0iENjGot20180329

29-Mar-2018 12:43:54

24

2658.0000

XLON

11502115000067700-E0ZC0iENjHNk20180329

29-Mar-2018 12:43:54

91

2658.0000

XLON

11502115000067700-E0ZC0iENjHNi20180329

29-Mar-2018 12:58:04

115

2663.0000

XLON

01502015000069542-E0ZC0iENjRLN20180329

29-Mar-2018 13:00:02

114

2662.0000

XLON

01502015000070495-E0ZC0iENjSm620180329

29-Mar-2018 13:06:56

112

2661.0000

XLON

11502115000071698-E0ZC0iENjYRM20180329

29-Mar-2018 13:16:30

115

2660.0000

XLON

11502115000072783-E0ZC0iENjffI20180329

29-Mar-2018 13:19:07

121

2659.0000

XLON

11502115000073306-E0ZC0iENjhfW20180329

29-Mar-2018 13:35:47

105

2663.0000

XLON

11502115000076440-E0ZC0iENjt6P20180329

29-Mar-2018 13:35:47

7

2663.0000

XLON

11502115000076440-E0ZC0iENjt6S20180329

29-Mar-2018 13:42:34

113

2666.0000

XLON

11502115000077669-E0ZC0iENjxHq20180329

29-Mar-2018 13:47:06

112

2666.0000

XLON

01502015000078368-E0ZC0iENjztS20180329

29-Mar-2018 13:55:05

112

2669.0000

XLON

11502115000079974-E0ZC0iENk5fm20180329

29-Mar-2018 14:06:17

123

2669.0000

XLON

11502115000082033-E0ZC0iENkFHQ20180329

29-Mar-2018 14:24:06

30

2674.0000

XLON

11502115000084673-E0ZC0iENkT8620180329

29-Mar-2018 14:24:06

91

2674.0000

XLON

11502115000084673-E0ZC0iENkT8420180329

29-Mar-2018 14:24:06

168

2674.0000

XLON

11502115000085747-E0ZC0iENkT8A20180329

29-Mar-2018 14:24:06

3

2674.0000

XLON

11502115000085787-E0ZC0iENkT8C20180329

29-Mar-2018 14:26:08

123

2675.0000

XLON

11502115000086464-E0ZC0iENkUxB20180329

29-Mar-2018 14:31:29

120

2681.0000

XLON

11502115000088740-E0ZC0iENkcRp20180329

29-Mar-2018 14:42:22

120

2675.0000

XLON

11502115000091389-E0ZC0iENkqJZ20180329

29-Mar-2018 14:45:45

112

2673.0000

XLON

11502115000094160-E0ZC0iENkup720180329

29-Mar-2018 14:50:37

101

2669.0000

XLON

11502115000095494-E0ZC0iENl0AX20180329

29-Mar-2018 14:50:37

20

2669.0000

XLON

11502115000095494-E0ZC0iENl0AU20180329

29-Mar-2018 14:59:46

112

2672.0000

XLON

11502115000100937-E0ZC0iENlBFG20180329

29-Mar-2018 15:02:36

112

2673.0000

XLON

11502115000102221-E0ZC0iENlFrx20180329

29-Mar-2018 15:05:05

113

2671.0000

XLON

11502115000102535-E0ZC0iENlJxh20180329

29-Mar-2018 15:10:31

117

2670.0000

XLON

01502015000105804-E0ZC0iENlSDu20180329

29-Mar-2018 15:13:05

100

2670.0000

XLON

11502115000107189-E0ZC0iENlVTN20180329

29-Mar-2018 15:19:40

124

2675.0000

XLON

11502115000109601-E0ZC0iENldBL20180329

29-Mar-2018 15:21:24

33

2676.0000

XLON

01502015000110159-E0ZC0iENlfdI20180329

29-Mar-2018 15:21:24

54

2676.0000

XLON

11502115000110214-E0ZC0iENlfdG20180329

29-Mar-2018 15:23:11

122

2680.0000

XLON

01502015000110889-E0ZC0iENli2020180329

29-Mar-2018 15:26:14

113

2680.0000

XLON

01502015000111960-E0ZC0iENllkm20180329

29-Mar-2018 15:34:07

112

2681.0000

XLON

11502115000114830-E0ZC0iENlvw120180329

29-Mar-2018 15:38:11

113

2685.0000

XLON

11502115000116616-E0ZC0iENm1K920180329

29-Mar-2018 15:40:07

123

2682.0000

XLON

11502115000117719-E0ZC0iENm41X20180329

29-Mar-2018 15:43:07

116

2689.0000

XLON

11502115000119148-E0ZC0iENm7vp20180329

29-Mar-2018 15:47:44

31

2686.0000

XLON

11502115000121018-E0ZC0iENmEcN20180329

29-Mar-2018 15:47:44

82

2686.0000

XLON

11502115000121018-E0ZC0iENmEcP20180329

29-Mar-2018 15:47:47

14

2686.0000

XLON

11502115000121317-E0ZC0iENmEez20180329

29-Mar-2018 15:47:50

120

2686.0000

XLON

11502115000121331-E0ZC0iENmEi720180329

29-Mar-2018 15:52:59

112

2688.0000

XLON

11502115000123898-E0ZC0iENmNEs20180329

29-Mar-2018 15:55:01

11

2689.0000

XLON

11502115000124800-E0ZC0iENmPSK20180329

29-Mar-2018 15:55:01

103

2689.0000

XLON

11502115000124800-E0ZC0iENmPSM20180329

29-Mar-2018 15:56:31

112

2691.0000

XLON

11502115000125716-E0ZC0iENmS2I20180329

29-Mar-2018 16:03:12

44

2694.0000

XLON

11502115000128475-E0ZC0iENme9S20180329

29-Mar-2018 16:03:12

24

2694.0000

XLON

11502115000128475-E0ZC0iENme9U20180329

29-Mar-2018 16:03:12

44

2694.0000

XLON

11502115000128475-E0ZC0iENme9W20180329

29-Mar-2018 16:05:43

123

2693.0000

XLON

11502115000128922-E0ZC0iENmit820180329

29-Mar-2018 16:06:33

123

2696.0000

XLON

11502115000129749-E0ZC0iENmkHP20180329

29-Mar-2018 16:09:44

69

2697.0000

XLON

01502015000131226-E0ZC0iENmpso20180329

29-Mar-2018 16:09:44

43

2697.0000

XLON

01502015000131226-E0ZC0iENmpsq20180329

29-Mar-2018 16:13:15

123

2699.0000

XLON

11502115000134341-E0ZC0iENmvEj20180329

29-Mar-2018 16:14:56

121

2699.0000

XLON

11502115000136723-E0ZC0iENmyHW20180329

29-Mar-2018 16:16:42

37

2700.0000

XLON

11502115000137956-E0ZC0iENn1Tm20180329

29-Mar-2018 16:16:42

120

2700.0000

XLON

11502115000137956-E0ZC0iENn1Tr20180329

29-Mar-2018 16:19:06

113

2701.0000

XLON

11502115000139257-E0ZC0iENn62720180329

29-Mar-2018 16:20:03

79

2702.0000

XLON

01502015000140459-E0ZC0iENn7j420180329

29-Mar-2018 16:20:03

33

2702.0000

XLON

01502015000140459-E0ZC0iENn7j720180329

29-Mar-2018 16:21:46

134

2699.0000

XLON

01502015000142134-E0ZC0iENnBTp20180329

29-Mar-2018 16:23:30

51

2697.0000

XLON

11502115000143971-E0ZC0iENnF3020180329

29-Mar-2018 16:25:07

91

2702.0000

XLON

11502115000146055-E0ZC0iENnIBS20180329

29-Mar-2018 16:25:50

70

2704.0000

XLON

01502015000146280-E0ZC0iENnK5920180329

29-Mar-2018 16:26:04

105

2703.0000

XLON

01502015000146575-E0ZC0iENnKr820180329

29-Mar-2018 16:27:09

40

2705.0000

XLON

11502115000147998-E0ZC0iENnMco20180329

29-Mar-2018 16:27:09

16

2705.0000

XLON

11502115000147998-E0ZC0iENnMch20180329

29-Mar-2018 16:28:58

56

2706.0000

XLON

11502115000149450-E0ZC0iENnQaw20180329

29-Mar-2018 16:29:56

17

2700.0000

XLON

11502115000150376-E0ZC0iENnUsD20180329

29-Mar-2018 16:29:56

40

2700.0000

XLON

01502015000150072-E0ZC0iENnUu220180329

29-Mar-2018 16:29:56

30

2700.0000

XLON

01502015000150072-E0ZC0iENnUsa20180329

 

Rebecca Dunn

Deputy Company Secretary

01784 486864


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSGMGZFVLRGRZM

Companies

Spectris (SXS)
UK 100

Latest directors dealings