Transaction in Own Shares

RNS Number : 0862N
Spectris PLC
03 May 2018
 

Transactions in own shares

 

Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.

 

Date of purchase:

 

3 May 2018

Aggregate number of ordinary shares purchased:

 

11,763

Lowest price paid per share:

 

2,681.0000p

Highest price paid per share:

 

2,800.0000p

Average price paid per share:

 

2,703.5810p

The Company intends to cancel the purchased shares.

 

Since 5 March 2018, the Company has purchased 501,746 shares at a cost (including dealing and associated costs) of £13,462,046.90.

 

A full breakdown of the individual trades is detailed below:

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

03-May-2018 08:01:03

104

2793.0000

XLON

11502115000001226-E0ZbMjL1RbpT20180503

03-May-2018 08:03:01

112

2800.0000

XLON

11502115000002007-E0ZbMjL1Res520180503

03-May-2018 08:11:33

113

2784.0000

XLON

11502115000003490-E0ZbMjL1Rr6j20180503

03-May-2018 08:14:53

112

2776.0000

XLON

11502115000004370-E0ZbMjL1Rvfh20180503

03-May-2018 08:19:18

105

2766.0000

XLON

11502115000005814-E0ZbMjL1S31q20180503

03-May-2018 08:28:14

104

2755.0000

XLON

01502015000007359-E0ZbMjL1SD4c20180503

03-May-2018 08:32:20

106

2743.0000

XLON

11502115000008229-E0ZbMjL1SGUu20180503

03-May-2018 08:32:20

105

2744.0000

XLON

11502115000007536-E0ZbMjL1SGUo20180503

03-May-2018 08:41:49

107

2730.0000

XLON

01502015000010066-E0ZbMjL1SOwl20180503

03-May-2018 08:47:02

106

2718.0000

XLON

01502015000011548-E0ZbMjL1STyr20180503

03-May-2018 08:51:04

113

2717.0000

XLON

11502115000012967-E0ZbMjL1SWo820180503

03-May-2018 09:00:29

71

2715.0000

XLON

11502115000015235-E0ZbMjL1SeSE20180503

03-May-2018 09:00:33

39

2715.0000

XLON

11502115000015235-E0ZbMjL1SeVA20180503

03-May-2018 09:13:12

143

2717.0000

XLON

11502115000017464-E0ZbMjL1SoDo20180503

03-May-2018 09:15:26

109

2715.0000

XLON

01502015000018134-E0ZbMjL1Sq8U20180503

03-May-2018 09:31:58

104

2712.0000

XLON

01502015000022163-E0ZbMjL1T5VA20180503

03-May-2018 09:31:58

114

2710.0000

XLON

11502115000021198-E0ZbMjL1T5W420180503

03-May-2018 09:38:19

35

2710.0000

XLON

01502015000022807-E0ZbMjL1TAXi20180503

03-May-2018 09:48:10

114

2713.0000

XLON

01502015000025591-E0ZbMjL1THSz20180503

03-May-2018 09:49:29

59

2712.0000

XLON

01502015000025460-E0ZbMjL1TIgV20180503

03-May-2018 09:49:29

45

2712.0000

XLON

01502015000025460-E0ZbMjL1TIgT20180503

03-May-2018 09:59:49

130

2712.0000

XLON

11502115000028205-E0ZbMjL1TOz220180503

03-May-2018 09:59:53

92

2711.0000

XLON

11502115000027166-E0ZbMjL1TP4M20180503

03-May-2018 09:59:53

23

2711.0000

XLON

11502115000027166-E0ZbMjL1TP4d20180503

03-May-2018 10:07:32

97

2711.0000

XLON

01502015000029913-E0ZbMjL1TVa620180503

03-May-2018 10:15:07

31

2713.0000

XLON

01502015000031250-E0ZbMjL1Tb2I20180503

03-May-2018 10:16:55

104

2712.0000

XLON

01502015000031657-E0ZbMjL1Tcju20180503

03-May-2018 10:18:28

136

2713.0000

XLON

01502015000031948-E0ZbMjL1Te2320180503

03-May-2018 10:22:41

117

2712.0000

XLON

01502015000032626-E0ZbMjL1Thi920180503

03-May-2018 10:26:33

84

2710.0000

XLON

11502115000033165-E0ZbMjL1TmNm20180503

03-May-2018 10:26:50

20

2710.0000

XLON

11502115000033165-E0ZbMjL1TmeY20180503

03-May-2018 10:31:08

104

2708.0000

XLON

01502015000033933-E0ZbMjL1TqTo20180503

03-May-2018 10:34:17

109

2708.0000

XLON

01502015000034991-E0ZbMjL1TtNk20180503

03-May-2018 10:50:29

105

2710.0000

XLON

01502015000038196-E0ZbMjL1U4i720180503

03-May-2018 10:51:34

107

2709.0000

XLON

01502015000037832-E0ZbMjL1U66O20180503

03-May-2018 10:53:55

8

2706.0000

XLON

01502015000038577-E0ZbMjL1U7ux20180503

03-May-2018 11:01:17

105

2708.0000

XLON

11502115000039966-E0ZbMjL1UD2i20180503

03-May-2018 11:04:02

41

2708.0000

XLON

01502015000040701-E0ZbMjL1UF2d20180503

03-May-2018 11:04:02

63

2708.0000

XLON

01502015000040701-E0ZbMjL1UF2b20180503

03-May-2018 11:15:18

26

2709.0000

XLON

01502015000042617-E0ZbMjL1UMDK20180503

03-May-2018 11:15:18

55

2709.0000

XLON

01502015000042617-E0ZbMjL1UMDD20180503

03-May-2018 11:15:18

23

2709.0000

XLON

01502015000042617-E0ZbMjL1UMDI20180503

03-May-2018 11:16:25

124

2708.0000

XLON

11502115000042165-E0ZbMjL1UMz520180503

03-May-2018 11:19:54

105

2707.0000

XLON

11502115000043064-E0ZbMjL1UOuP20180503

03-May-2018 11:26:03

104

2706.0000

XLON

11502115000043706-E0ZbMjL1USQ020180503

03-May-2018 11:31:57

45

2704.0000

XLON

11502115000044525-E0ZbMjL1UW3h20180503

03-May-2018 11:31:57

14

2704.0000

XLON

11502115000044525-E0ZbMjL1UW3l20180503

03-May-2018 11:31:57

45

2704.0000

XLON

11502115000044525-E0ZbMjL1UW3j20180503

03-May-2018 11:34:34

50

2705.0000

XLON

11502115000045892-E0ZbMjL1UXg220180503

03-May-2018 11:35:40

14

2705.0000

XLON

11502115000045892-E0ZbMjL1UY3u20180503

03-May-2018 11:36:10

46

2705.0000

XLON

11502115000045892-E0ZbMjL1UYFs20180503

03-May-2018 11:40:14

109

2704.0000

XLON

11502115000046557-E0ZbMjL1Uabd20180503

03-May-2018 11:55:32

104

2703.0000

XLON

11502115000049266-E0ZbMjL1Ujjo20180503

03-May-2018 12:03:28

104

2705.0000

XLON

11502115000051452-E0ZbMjL1Uros20180503

03-May-2018 12:05:29

110

2704.0000

XLON

01502015000051642-E0ZbMjL1UtEO20180503

03-May-2018 12:12:56

104

2708.0000

XLON

11502115000052856-E0ZbMjL1UyH720180503

03-May-2018 12:12:56

1

2708.0000

XLON

11502115000052856-E0ZbMjL1UyHB20180503

03-May-2018 12:25:34

97

2710.0000

XLON

01502015000054608-E0ZbMjL1V5m520180503

03-May-2018 12:25:49

105

2710.0000

XLON

11502115000054722-E0ZbMjL1V5wT20180503

03-May-2018 12:31:23

104

2708.0000

XLON

11502115000055476-E0ZbMjL1V9on20180503

03-May-2018 12:39:10

110

2709.0000

XLON

11502115000056880-E0ZbMjL1VEj920180503

03-May-2018 12:41:28

107

2708.0000

XLON

01502015000057144-E0ZbMjL1VGfa20180503

03-May-2018 12:50:14

104

2709.0000

XLON

11502115000058855-E0ZbMjL1VNA420180503

03-May-2018 12:52:13

113

2708.0000

XLON

01502015000058992-E0ZbMjL1VOzW20180503

03-May-2018 13:01:45

75

2707.0000

XLON

01502015000059615-E0ZbMjL1VWus20180503

03-May-2018 13:02:21

16

2707.0000

XLON

01502015000059615-E0ZbMjL1VXVS20180503

03-May-2018 13:02:21

17

2707.0000

XLON

01502015000059615-E0ZbMjL1VXVV20180503

03-May-2018 13:03:04

113

2705.0000

XLON

11502115000061729-E0ZbMjL1VYB020180503

03-May-2018 13:16:23

32

2696.0000

XLON

11502115000065020-E0ZbMjL1VhR120180503

03-May-2018 13:16:23

82

2696.0000

XLON

11502115000065020-E0ZbMjL1VhR720180503

03-May-2018 13:28:50

49

2697.0000

XLON

01502015000067600-E0ZbMjL1VqKq20180503

03-May-2018 13:28:50

28

2697.0000

XLON

01502015000067600-E0ZbMjL1VqKo20180503

03-May-2018 13:35:05

105

2701.0000

XLON

01502015000069208-E0ZbMjL1VvHj20180503

03-May-2018 13:37:22

34

2700.0000

XLON

11502115000069896-E0ZbMjL1VxGU20180503

03-May-2018 13:37:22

57

2700.0000

XLON

11502115000069896-E0ZbMjL1VxGW20180503

03-May-2018 13:47:33

117

2700.0000

XLON

11502115000072142-E0ZbMjL1W4Ki20180503

03-May-2018 13:47:33

40

2700.0000

XLON

01502015000071978-E0ZbMjL1W4Kk20180503

03-May-2018 13:47:33

69

2700.0000

XLON

11502115000072099-E0ZbMjL1W4Ke20180503

03-May-2018 13:47:33

23

2700.0000

XLON

11502115000072142-E0ZbMjL1W4Kg20180503

03-May-2018 13:47:33

134

2700.0000

XLON

01502015000071903-E0ZbMjL1W4Kc20180503

03-May-2018 13:47:33

16

2700.0000

XLON

01502015000071978-E0ZbMjL1W4Km20180503

03-May-2018 13:58:43

45

2698.0000

XLON

11502115000073737-E0ZbMjL1WBdv20180503

03-May-2018 13:58:43

22

2698.0000

XLON

11502115000073737-E0ZbMjL1WBdx20180503

03-May-2018 13:58:43

39

2698.0000

XLON

11502115000073737-E0ZbMjL1WBdt20180503

03-May-2018 14:03:50

104

2701.0000

XLON

11502115000074825-E0ZbMjL1WFEH20180503

03-May-2018 14:11:11

133

2698.0000

XLON

11502115000075212-E0ZbMjL1WJnR20180503

03-May-2018 14:13:12

56

2698.0000

XLON

01502015000076263-E0ZbMjL1WLJZ20180503

03-May-2018 14:13:12

62

2698.0000

XLON

01502015000076263-E0ZbMjL1WLJX20180503

03-May-2018 14:13:12

35

2698.0000

XLON

01502015000076065-E0ZbMjL1WLJV20180503

03-May-2018 14:21:46

26

2698.0000

XLON

01502015000078391-E0ZbMjL1WQqY20180503

03-May-2018 14:21:46

26

2698.0000

XLON

01502015000078391-E0ZbMjL1WQqa20180503

03-May-2018 14:24:51

82

2697.0000

XLON

11502115000079199-E0ZbMjL1WSx220180503

03-May-2018 14:24:51

23

2697.0000

XLON

11502115000079199-E0ZbMjL1WSx020180503

03-May-2018 14:24:51

113

2697.0000

XLON

11502115000079399-E0ZbMjL1WSx420180503

03-May-2018 14:30:02

1

2696.0000

XLON

01502015000079940-E0ZbMjL1WX5R20180503

03-May-2018 14:30:02

103

2696.0000

XLON

01502015000079940-E0ZbMjL1WX5T20180503

03-May-2018 14:32:11

106

2695.0000

XLON

01502015000080902-E0ZbMjL1WaTS20180503

03-May-2018 14:37:21

45

2693.0000

XLON

11502115000083399-E0ZbMjL1WgjO20180503

03-May-2018 14:37:21

41

2693.0000

XLON

11502115000083399-E0ZbMjL1Wgjb20180503

03-May-2018 14:37:21

20

2693.0000

XLON

11502115000083399-E0ZbMjL1WgjM20180503

03-May-2018 14:37:21

7

2693.0000

XLON

11502115000083399-E0ZbMjL1WgjU20180503

03-May-2018 14:38:54

104

2692.0000

XLON

11502115000083835-E0ZbMjL1WiiB20180503

03-May-2018 14:44:08

112

2690.0000

XLON

11502115000085118-E0ZbMjL1Woh220180503

03-May-2018 14:50:24

35

2689.0000

XLON

11502115000086387-E0ZbMjL1Wv2r20180503

03-May-2018 14:50:24

100

2689.0000

XLON

11502115000086387-E0ZbMjL1Wv2p20180503

03-May-2018 14:52:22

50

2690.0000

XLON

11502115000087547-E0ZbMjL1WwzN20180503

03-May-2018 14:52:22

68

2690.0000

XLON

11502115000087547-E0ZbMjL1WwzL20180503

03-May-2018 14:56:27

104

2685.0000

XLON

11502115000087804-E0ZbMjL1X19J20180503

03-May-2018 14:56:27

114

2685.0000

XLON

11502115000088418-E0ZbMjL1X19e20180503

03-May-2018 15:00:56

105

2687.0000

XLON

01502015000090078-E0ZbMjL1X6ld20180503

03-May-2018 15:04:04

105

2685.0000

XLON

01502015000091041-E0ZbMjL1XBND20180503

03-May-2018 15:05:12

49

2682.0000

XLON

11502115000091493-E0ZbMjL1XCwX20180503

03-May-2018 15:05:12

55

2682.0000

XLON

11502115000091493-E0ZbMjL1XCwh20180503

03-May-2018 15:08:26

75

2683.0000

XLON

11502115000092397-E0ZbMjL1XH7e20180503

03-May-2018 15:11:13

105

2685.0000

XLON

11502115000093022-E0ZbMjL1XLGf20180503

03-May-2018 15:14:28

107

2686.0000

XLON

11502115000094141-E0ZbMjL1XP2z20180503

03-May-2018 15:19:42

86

2685.0000

XLON

11502115000095892-E0ZbMjL1XW1h20180503

03-May-2018 15:20:16

33

2686.0000

XLON

11502115000096061-E0ZbMjL1XWXU20180503

03-May-2018 15:20:35

66

2686.0000

XLON

11502115000096061-E0ZbMjL1XWpX20180503

03-May-2018 15:20:35

10

2686.0000

XLON

11502115000096061-E0ZbMjL1XWpV20180503

03-May-2018 15:31:33

45

2689.0000

XLON

11502115000100246-E0ZbMjL1Xmx120180503

03-May-2018 15:31:33

91

2689.0000

XLON

11502115000100295-E0ZbMjL1XmxD20180503

03-May-2018 15:31:33

5

2689.0000

XLON

11502115000100295-E0ZbMjL1Xmx920180503

03-May-2018 15:31:33

9

2689.0000

XLON

11502115000100295-E0ZbMjL1XmxB20180503

03-May-2018 15:32:31

114

2689.0000

XLON

01502015000100426-E0ZbMjL1XoGD20180503

03-May-2018 15:33:27

11

2689.0000

XLON

01502015000100729-E0ZbMjL1XpB620180503

03-May-2018 15:36:35

125

2689.0000

XLON

11502115000101887-E0ZbMjL1Xtw620180503

03-May-2018 15:37:59

104

2689.0000

XLON

01502015000102510-E0ZbMjL1Xvt020180503

03-May-2018 15:38:32

113

2688.0000

XLON

11502115000102982-E0ZbMjL1XwlA20180503

03-May-2018 15:42:05

38

2682.0000

XLON

01502015000104331-E0ZbMjL1Y1fu20180503

03-May-2018 15:43:02

32

2683.0000

XLON

11502115000104704-E0ZbMjL1Y2qc20180503

03-May-2018 15:43:02

82

2683.0000

XLON

11502115000104704-E0ZbMjL1Y2qa20180503

03-May-2018 15:44:28

105

2683.0000

XLON

11502115000105375-E0ZbMjL1Y4Xv20180503

03-May-2018 15:50:10

105

2682.0000

XLON

11502115000107791-E0ZbMjL1YCJ020180503

03-May-2018 15:50:10

156

2682.0000

XLON

11502115000107857-E0ZbMjL1YCJ220180503

03-May-2018 15:54:04

25

2684.0000

XLON

01502015000109219-E0ZbMjL1YHBH20180503

03-May-2018 15:55:07

1

2684.0000

XLON

01502015000109621-E0ZbMjL1YIh220180503

03-May-2018 15:55:07

11

2684.0000

XLON

01502015000109621-E0ZbMjL1YIh020180503

03-May-2018 15:58:37

96

2684.0000

XLON

01502015000110813-E0ZbMjL1YNg420180503

03-May-2018 15:58:37

72

2684.0000

XLON

01502015000110868-E0ZbMjL1YNg620180503

03-May-2018 15:58:37

63

2684.0000

XLON

01502015000110868-E0ZbMjL1YNgI20180503

03-May-2018 15:58:37

8

2684.0000

XLON

01502015000110813-E0ZbMjL1YNg220180503

03-May-2018 16:01:42

11

2685.0000

XLON

11502115000112320-E0ZbMjL1YSLk20180503

03-May-2018 16:02:05

18

2685.0000

XLON

11502115000112336-E0ZbMjL1YSuB20180503

03-May-2018 16:02:05

135

2685.0000

XLON

11502115000112350-E0ZbMjL1YSuJ20180503

03-May-2018 16:02:05

112

2685.0000

XLON

11502115000112336-E0ZbMjL1YSu920180503

03-May-2018 16:04:06

16

2683.0000

XLON

01502015000112890-E0ZbMjL1YVQE20180503

03-May-2018 16:04:06

9

2683.0000

XLON

01502015000112890-E0ZbMjL1YVQC20180503

03-May-2018 16:04:06

88

2683.0000

XLON

01502015000112890-E0ZbMjL1YVQG20180503

03-May-2018 16:07:12

15

2683.0000

XLON

01502015000114298-E0ZbMjL1YZBl20180503

03-May-2018 16:07:39

89

2683.0000

XLON

01502015000114298-E0ZbMjL1YZwf20180503

03-May-2018 16:09:06

115

2683.0000

XLON

01502015000115597-E0ZbMjL1Ybnv20180503

03-May-2018 16:10:07

19

2683.0000

XLON

01502015000116277-E0ZbMjL1YcuG20180503

03-May-2018 16:11:49

74

2685.0000

XLON

11502115000117389-E0ZbMjL1YftO20180503

03-May-2018 16:13:27

1

2685.0000

XLON

01502015000117867-E0ZbMjL1YiAr20180503

03-May-2018 16:13:43

46

2685.0000

XLON

01502015000117950-E0ZbMjL1YiM920180503

03-May-2018 16:14:09

55

2684.0000

XLON

11502115000117332-E0ZbMjL1Yiyc20180503

03-May-2018 16:14:09

22

2684.0000

XLON

11502115000117332-E0ZbMjL1Yiye20180503

03-May-2018 16:14:29

105

2683.0000

XLON

11502115000118061-E0ZbMjL1YjKa20180503

03-May-2018 16:15:22

22

2682.0000

XLON

01502015000118732-E0ZbMjL1Ykh820180503

03-May-2018 16:19:56

75

2683.0000

XLON

01502015000120606-E0ZbMjL1YqGl20180503

03-May-2018 16:20:06

20

2683.0000

XLON

01502015000120671-E0ZbMjL1YqUL20180503

03-May-2018 16:20:06

12

2683.0000

XLON

01502015000120671-E0ZbMjL1YqUJ20180503

03-May-2018 16:21:34

35

2681.0000

XLON

01502015000121039-E0ZbMjL1YsH020180503

03-May-2018 16:22:04

45

2682.0000

XLON

01502015000121764-E0ZbMjL1Yt1q20180503

03-May-2018 16:23:37

35

2681.0000

XLON

11502115000121832-E0ZbMjL1YupC20180503

03-May-2018 16:23:37

43

2681.0000

XLON

11502115000122601-E0ZbMjL1YupI20180503

03-May-2018 16:25:06

31

2682.0000

XLON

01502015000123476-E0ZbMjL1YwY620180503

03-May-2018 16:25:06

4

2682.0000

XLON

01502015000123476-E0ZbMjL1YwY420180503

03-May-2018 16:26:20

8

2681.0000

XLON

11502115000123580-E0ZbMjL1Yy8z20180503

03-May-2018 16:26:20

30

2681.0000

XLON

11502115000123580-E0ZbMjL1Yy9120180503

03-May-2018 16:29:05

38

2682.0000

XLON

11502115000125680-E0ZbMjL1Z2d620180503

03-May-2018 16:29:55

26

2682.0000

XLON

01502015000126355-E0ZbMjL1Z4Vv20180503

 

Rebecca Dunn

Deputy Company Secretary

01784 486864


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSGMGGKVFRGRZM

Companies

Spectris (SXS)
UK 100

Latest directors dealings