Transaction in Own Shares

RNS Number : 7960V

Spectris PLC

25 July 2018

 

Transactions in own shares

Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.

Date of purchase:	25 July 2018
Aggregate number of ordinary shares purchased:	125,389
Lowest price paid per share:	2,267.0000p
Highest price paid per share:	2,352.0000p
Average price paid per share:	2,301.1475p

The Company intends to cancel the purchased shares.

Since 5 March 2018, the Company has purchased 1,446,043 shares at a cost (including dealing and associated costs) of £38,333,512.97.

Aggregate information:

Venue	Volume-weighted average price (GBp)	Aggregated volume	Lowest price per share (GBp)	Highest price per share (GBp)
London Stock Exchange	2,301.6138	87,804	2,267.0000	2,352.0000
CHI-X Europe	2,301.9746	16,500	2,268.0000	2,349.0000
BATS Europe	2,296.4324	11,585	2,269.0000	2,349.0000
TURQUOISE Services	2,301.1514	9,500	2,267.0000	2,350.0000

A full breakdown of the individual trades is detailed below:

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
25-Jul-2018 08:06:08	159	2322.0000	XLON	11502115000001577-E0aZYMP1pcjW20180725
25-Jul-2018 08:07:09	37	2323.0000	XLON	11502115000001852-E0aZYMP1peEz20180725
25-Jul-2018 08:07:25	1	2328.0000	XLON	01502015000002077-E0aZYMP1pee720180725
25-Jul-2018 08:08:44	107	2327.0000	TRQX	48502485000001768-E0aZY3MmrQem20180725
25-Jul-2018 08:08:44	107	2327.0000	CHIX	40522405200002225-13950013420180725
25-Jul-2018 08:08:44	107	2328.0000	BATE	40502405000001510-395000KJ20180725
25-Jul-2018 08:08:44	53	2329.0000	XLON	01502015000002333-E0aZYMP1pgO220180725
25-Jul-2018 08:08:44	166	2329.0000	XLON	11502115000002370-E0aZYMP1pgO620180725
25-Jul-2018 08:08:44	50	2329.0000	XLON	01502015000002333-E0aZYMP1pgO020180725
25-Jul-2018 08:08:44	200	2329.0000	XLON	01502015000002333-E0aZYMP1pgNy20180725
25-Jul-2018 08:12:28	257	2328.0000	XLON	01502015000003141-E0aZYMP1pkrq20180725
25-Jul-2018 08:12:48	151	2329.0000	XLON	01502015000003163-E0aZYMP1plCb20180725
25-Jul-2018 08:13:40	107	2330.0000	CHIX	24522245200003607-1395001LU20180725
25-Jul-2018 08:15:03	151	2334.0000	XLON	01502015000003432-E0aZYMP1pnwy20180725
25-Jul-2018 08:15:03	107	2334.0000	XLON	11502115000003399-E0aZYMP1pnx020180725
25-Jul-2018 08:15:11	150	2336.0000	XLON	01502015000003665-E0aZYMP1poAx20180725
25-Jul-2018 08:15:52	48	2332.0000	CHIX	40522405200003905-1395001YE20180725
25-Jul-2018 08:15:52	70	2332.0000	CHIX	40522405200003905-1395001YD20180725
25-Jul-2018 08:16:05	49	2327.0000	XLON	01502015000003890-E0aZYMP1ppXG20180725
25-Jul-2018 08:16:05	100	2327.0000	XLON	01502015000003890-E0aZYMP1ppX220180725
25-Jul-2018 08:16:58	100	2329.0000	XLON	11502115000003977-E0aZYMP1pqnJ20180725
25-Jul-2018 08:16:58	52	2329.0000	XLON	11502115000003977-E0aZYMP1pqnL20180725
25-Jul-2018 08:17:36	108	2325.0000	CHIX	24522245200004594-13950026P20180725
25-Jul-2018 08:17:52	127	2323.0000	XLON	01502015000004110-E0aZYMP1ps6N20180725
25-Jul-2018 08:17:52	100	2323.0000	XLON	01502015000004110-E0aZYMP1ps6L20180725
25-Jul-2018 08:20:07	88	2330.0000	XLON	01502015000004610-E0aZYMP1pulV20180725
25-Jul-2018 08:20:07	100	2330.0000	XLON	01502015000004610-E0aZYMP1pulT20180725
25-Jul-2018 08:20:07	100	2330.0000	XLON	11502115000004582-E0aZYMP1pulN20180725
25-Jul-2018 08:20:07	9	2330.0000	XLON	11502115000004582-E0aZYMP1pulR20180725
25-Jul-2018 08:21:08	69	2332.0000	XLON	11502115000004694-E0aZYMP1pvsa20180725
25-Jul-2018 08:21:27	124	2334.0000	XLON	01502015000004824-E0aZYMP1pwFY20180725
25-Jul-2018 08:21:27	24	2334.0000	XLON	01502015000004824-E0aZYMP1pwFa20180725
25-Jul-2018 08:22:22	119	2335.0000	XLON	11502115000004940-E0aZYMP1pwvr20180725
25-Jul-2018 08:22:22	30	2335.0000	XLON	11502115000004940-E0aZYMP1pwvp20180725
25-Jul-2018 08:23:57	150	2347.0000	XLON	11502115000005091-E0aZYMP1pyW120180725
25-Jul-2018 08:24:14	49	2347.0000	XLON	01502015000005196-E0aZYMP1pynq20180725
25-Jul-2018 08:24:14	100	2347.0000	XLON	01502015000005196-E0aZYMP1pyno20180725
25-Jul-2018 08:24:59	26	2344.0000	CHIX	40522405200006564-1395002YB20180725
25-Jul-2018 08:24:59	100	2344.0000	BATE	24502245000005983-395001FZ20180725
25-Jul-2018 08:24:59	42	2344.0000	CHIX	40522405200006564-1395002Y920180725
25-Jul-2018 08:25:00	50	2344.0000	CHIX	40522405200006564-1395002YA20180725
25-Jul-2018 08:25:02	107	2343.0000	TRQX	48502485000004506-E0aZY3MmsFvr20180725
25-Jul-2018 08:25:14	149	2345.0000	XLON	01502015000005373-E0aZYMP1q0MB20180725
25-Jul-2018 08:26:31	109	2347.0000	XLON	11502115000005458-E0aZYMP1q2kF20180725
25-Jul-2018 08:26:31	39	2347.0000	XLON	11502115000005458-E0aZYMP1q2kD20180725
25-Jul-2018 08:27:06	53	2347.0000	XLON	11502115000005563-E0aZYMP1q3RC20180725
25-Jul-2018 08:27:06	96	2347.0000	XLON	11502115000005563-E0aZYMP1q3RF20180725
25-Jul-2018 08:28:04	42	2348.0000	XLON	11502115000005724-E0aZYMP1q4U420180725
25-Jul-2018 08:28:04	105	2348.0000	XLON	11502115000005724-E0aZYMP1q4U220180725
25-Jul-2018 08:29:03	100	2352.0000	XLON	11502115000005836-E0aZYMP1q5rq20180725
25-Jul-2018 08:29:43	147	2352.0000	XLON	01502015000005944-E0aZYMP1q6Pn20180725
25-Jul-2018 08:30:14	107	2349.0000	CHIX	40522405200007913-1395003MO20180725
25-Jul-2018 08:30:14	10	2349.0000	BATE	40502405000004802-395001UE20180725
25-Jul-2018 08:30:14	98	2349.0000	BATE	40502405000004802-395001UF20180725
25-Jul-2018 08:30:14	118	2349.0000	BATE	40502405000004857-395001UG20180725
25-Jul-2018 08:30:14	108	2350.0000	TRQX	48502485000005128-E0aZY3MmsUB820180725
25-Jul-2018 08:30:15	102	2347.0000	CHIX	40522405200007682-1395003MR20180725
25-Jul-2018 08:30:15	5	2347.0000	CHIX	40522405200007682-1395003MQ20180725
25-Jul-2018 08:30:43	149	2345.0000	XLON	11502115000006121-E0aZYMP1q7Xl20180725
25-Jul-2018 08:31:19	113	2342.0000	BATE	24502245000007649-395001X020180725
25-Jul-2018 08:31:19	151	2343.0000	XLON	01502015000006160-E0aZYMP1q85M20180725
25-Jul-2018 08:33:03	15	2345.0000	XLON	01502015000006501-E0aZYMP1qA2O20180725
25-Jul-2018 08:33:03	200	2345.0000	XLON	01502015000006462-E0aZYMP1qA2K20180725
25-Jul-2018 08:33:03	36	2345.0000	XLON	11502115000006437-E0aZYMP1qA2M20180725
25-Jul-2018 08:33:12	15	2345.0000	XLON	11502115000006496-E0aZYMP1qACd20180725
25-Jul-2018 08:33:12	110	2345.0000	XLON	01502015000006505-E0aZYMP1qACC20180725
25-Jul-2018 08:33:57	118	2343.0000	CHIX	40522405200008928-1395003ZR20180725
25-Jul-2018 08:34:29	110	2341.0000	TRQX	48502485000006062-E0aZY3Mmsf8020180725
25-Jul-2018 08:34:43	150	2341.0000	XLON	11502115000006763-E0aZYMP1qBw820180725
25-Jul-2018 08:34:43	92	2341.0000	XLON	11502115000006763-E0aZYMP1qBwA20180725
25-Jul-2018 08:34:50	181	2338.0000	XLON	01502015000006788-E0aZYMP1qCWI20180725
25-Jul-2018 08:35:03	237	2338.0000	XLON	11502115000006860-E0aZYMP1qCxF20180725
25-Jul-2018 08:37:02	175	2337.0000	XLON	11502115000007078-E0aZYMP1qFGr20180725
25-Jul-2018 08:37:02	45	2337.0000	XLON	11502115000007078-E0aZYMP1qFGo20180725
25-Jul-2018 08:37:58	118	2336.0000	CHIX	40522405200010239-1395004HF20180725
25-Jul-2018 08:38:21	167	2336.0000	XLON	11502115000007275-E0aZYMP1qGvC20180725
25-Jul-2018 08:38:21	113	2336.0000	XLON	11502115000007275-E0aZYMP1qGvA20180725
25-Jul-2018 08:40:01	113	2336.0000	XLON	01502015000007475-E0aZYMP1qIZ220180725
25-Jul-2018 08:40:09	112	2335.0000	BATE	24502245000009702-395002FC20180725
25-Jul-2018 08:42:03	196	2336.0000	XLON	11502115000007727-E0aZYMP1qKbV20180725
25-Jul-2018 08:42:30	281	2335.0000	XLON	01502015000007708-E0aZYMP1qL4E20180725
25-Jul-2018 08:43:26	118	2335.0000	XLON	01502015000007938-E0aZYMP1qLoL20180725
25-Jul-2018 08:45:02	128	2335.0000	XLON	01502015000008091-E0aZYMP1qNbf20180725
25-Jul-2018 08:45:49	108	2334.0000	TRQX	08502085000009528-E0aZY3Mmt7YL20180725
25-Jul-2018 08:45:49	139	2334.0000	XLON	01502015000007926-E0aZYMP1qOMU20180725
25-Jul-2018 08:45:53	107	2333.0000	BATE	24502245000010384-395002O220180725
25-Jul-2018 08:45:56	21	2332.0000	CHIX	24522245200010620-13950054W20180725
25-Jul-2018 08:45:57	86	2332.0000	CHIX	24522245200010620-13950054Y20180725
25-Jul-2018 08:46:41	150	2328.0000	XLON	01502015000008365-E0aZYMP1qPF520180725
25-Jul-2018 08:46:41	88	2328.0000	XLON	01502015000008365-E0aZYMP1qPF720180725
25-Jul-2018 08:46:46	196	2326.0000	XLON	11502115000008371-E0aZYMP1qPIF20180725
25-Jul-2018 08:48:45	107	2331.0000	TRQX	08502085000010616-E0aZY3MmtEWM20180725
25-Jul-2018 08:49:15	77	2332.0000	XLON	01502015000008677-E0aZYMP1qRUr20180725
25-Jul-2018 08:49:25	162	2331.0000	XLON	11502115000008648-E0aZYMP1qRhZ20180725
25-Jul-2018 08:49:35	107	2330.0000	BATE	40502405000007840-395002VC20180725
25-Jul-2018 08:49:35	108	2330.0000	CHIX	24522245200013084-1395005HM20180725
25-Jul-2018 08:53:55	118	2332.0000	CHIX	24522245200014099-1395005U220180725
25-Jul-2018 08:56:33	86	2337.0000	XLON	11502115000009472-E0aZYMP1qXU520180725
25-Jul-2018 08:56:34	254	2337.0000	XLON	11502115000009474-E0aZYMP1qXWL20180725
25-Jul-2018 08:57:31	100	2340.0000	XLON	11502115000009627-E0aZYMP1qYL820180725
25-Jul-2018 08:57:42	118	2339.0000	CHIX	40522405200014894-13950063D20180725
25-Jul-2018 08:57:42	118	2339.0000	TRQX	48502485000009609-E0aZY3MmtZ4q20180725
25-Jul-2018 08:59:03	109	2339.0000	XLON	01502015000009720-E0aZYMP1qZ9320180725
25-Jul-2018 08:59:03	146	2339.0000	XLON	11502115000009702-E0aZYMP1qZ8x20180725
25-Jul-2018 08:59:09	148	2337.0000	CHIX	40522405200014840-13950065J20180725
25-Jul-2018 08:59:25	65	2337.0000	BATE	24502245000013557-3950039J20180725
25-Jul-2018 08:59:53	114	2337.0000	XLON	01502015000009802-E0aZYMP1qa3h20180725
25-Jul-2018 08:59:53	18	2337.0000	XLON	11502115000009795-E0aZYMP1qa3f20180725
25-Jul-2018 08:59:53	158	2337.0000	XLON	11502115000009795-E0aZYMP1qa3d20180725
25-Jul-2018 08:59:53	25	2337.0000	XLON	11502115000009814-E0aZYMP1qa3j20180725
25-Jul-2018 09:00:01	34	2337.0000	XLON	11502115000009875-E0aZYMP1qaKL20180725
25-Jul-2018 09:00:27	107	2336.0000	CHIX	24522245200015291-1395006AZ20180725
25-Jul-2018 09:00:45	89	2336.0000	XLON	01502015000009982-E0aZYMP1qb4I20180725
25-Jul-2018 09:00:45	21	2336.0000	XLON	01502015000009982-E0aZYMP1qb4G20180725
25-Jul-2018 09:01:54	44	2336.0000	XLON	11502115000010073-E0aZYMP1qbwo20180725
25-Jul-2018 09:01:54	171	2336.0000	XLON	11502115000010073-E0aZYMP1qbwk20180725
25-Jul-2018 09:01:54	150	2336.0000	XLON	11502115000010073-E0aZYMP1qbwm20180725
25-Jul-2018 09:02:04	209	2335.0000	XLON	01502015000010060-E0aZYMP1qc3k20180725
25-Jul-2018 09:02:17	8	2334.0000	TRQX	08502085000012211-E0aZY3Mmtjsu20180725
25-Jul-2018 09:02:17	45	2333.0000	CHIX	24522245200015669-1395006HC20180725
25-Jul-2018 09:02:17	75	2334.0000	TRQX	08502085000012211-E0aZY3Mmtjss20180725
25-Jul-2018 09:02:17	147	2332.0000	XLON	11502115000010120-E0aZYMP1qcR420180725
25-Jul-2018 09:02:17	32	2334.0000	TRQX	08502085000012211-E0aZY3Mmtjso20180725
25-Jul-2018 09:02:17	65	2333.0000	CHIX	24522245200015669-1395006HB20180725
25-Jul-2018 09:02:20	22	2330.0000	XLON	01502015000010132-E0aZYMP1qcUr20180725
25-Jul-2018 09:02:20	150	2330.0000	XLON	01502015000010132-E0aZYMP1qcUo20180725
25-Jul-2018 09:04:56	150	2328.0000	XLON	11502115000010574-E0aZYMP1qfak20180725
25-Jul-2018 09:04:56	51	2328.0000	XLON	11502115000010574-E0aZYMP1qfam20180725
25-Jul-2018 09:05:01	250	2328.0000	XLON	11502115000010578-E0aZYMP1qffE20180725
25-Jul-2018 09:05:01	50	2328.0000	XLON	11502115000010578-E0aZYMP1qffG20180725
25-Jul-2018 09:06:00	183	2326.0000	XLON	01502015000010298-E0aZYMP1qgzH20180725
25-Jul-2018 09:07:43	211	2327.0000	XLON	01502015000010889-E0aZYMP1qiu320180725
25-Jul-2018 09:08:47	150	2327.0000	XLON	01502015000011034-E0aZYMP1qk2120180725
25-Jul-2018 09:08:56	176	2326.0000	XLON	11502115000011042-E0aZYMP1qkCB20180725
25-Jul-2018 09:09:01	211	2325.0000	XLON	01502015000010803-E0aZYMP1qkHd20180725
25-Jul-2018 09:09:01	114	2325.0000	BATE	24502245000015477-395003TD20180725
25-Jul-2018 09:09:10	114	2324.0000	CHIX	24522245200016084-13950077N20180725
25-Jul-2018 09:11:30	117	2325.0000	XLON	01502015000011274-E0aZYMP1qmyQ20180725
25-Jul-2018 09:11:50	118	2324.0000	XLON	01502015000011357-E0aZYMP1qnEf20180725
25-Jul-2018 09:11:51	108	2323.0000	XLON	11502115000011281-E0aZYMP1qnKL20180725
25-Jul-2018 09:11:51	79	2322.0000	CHIX	24522245200017853-1395007GR20180725
25-Jul-2018 09:11:51	31	2322.0000	CHIX	24522245200017853-1395007GQ20180725
25-Jul-2018 09:11:51	115	2323.0000	TRQX	48502485000011762-E0aZY3MmuA1120180725
25-Jul-2018 09:14:24	53	2323.0000	XLON	11502115000011633-E0aZYMP1qq5L20180725
25-Jul-2018 09:14:24	108	2323.0000	XLON	11502115000011633-E0aZYMP1qq5I20180725
25-Jul-2018 09:14:30	161	2321.0000	XLON	01502015000011552-E0aZYMP1qqH920180725
25-Jul-2018 09:14:30	105	2322.0000	XLON	11502115000011606-E0aZYMP1qqGp20180725
25-Jul-2018 09:14:30	19	2322.0000	XLON	11502115000011606-E0aZYMP1qqGr20180725
25-Jul-2018 09:14:55	113	2320.0000	CHIX	24522245200018449-1395007QU20180725
25-Jul-2018 09:16:41	107	2320.0000	XLON	11502115000011775-E0aZYMP1qsDF20180725
25-Jul-2018 09:16:59	128	2319.0000	XLON	01502015000011730-E0aZYMP1qsRH20180725
25-Jul-2018 09:18:50	118	2324.0000	XLON	01502015000012050-E0aZYMP1quEN20180725
25-Jul-2018 09:19:05	76	2323.0000	CHIX	24522245200019286-13950082E20180725
25-Jul-2018 09:19:05	34	2323.0000	CHIX	24522245200019286-13950082D20180725
25-Jul-2018 09:19:05	144	2323.0000	XLON	11502115000012289-E0aZYMP1quOu20180725
25-Jul-2018 09:20:02	108	2323.0000	XLON	01502015000012347-E0aZYMP1qv8R20180725
25-Jul-2018 09:20:21	107	2322.0000	TRQX	08502085000016020-E0aZY3MmuV0g20180725
25-Jul-2018 09:23:49	163	2325.0000	XLON	01502015000012755-E0aZYMP1qyE720180725
25-Jul-2018 09:23:49	52	2325.0000	XLON	01502015000012755-E0aZYMP1qyE920180725
25-Jul-2018 09:24:51	107	2323.0000	XLON	01502015000012572-E0aZYMP1qz4p20180725
25-Jul-2018 09:24:51	90	2323.0000	BATE	40502405000012228-395004JE20180725
25-Jul-2018 09:24:51	18	2323.0000	BATE	40502405000012228-395004JF20180725
25-Jul-2018 09:25:24	128	2323.0000	XLON	01502015000012981-E0aZYMP1qzs920180725
25-Jul-2018 09:27:11	3	2328.0000	XLON	01502015000013167-E0aZYMP1r1Zp20180725
25-Jul-2018 09:27:14	21	2328.0000	XLON	11502115000013267-E0aZYMP1r1hl20180725
25-Jul-2018 09:27:14	57	2328.0000	XLON	01502015000013167-E0aZYMP1r1hh20180725
25-Jul-2018 09:27:14	107	2328.0000	XLON	01502015000013167-E0aZYMP1r1hf20180725
25-Jul-2018 09:28:00	118	2328.0000	TRQX	48502485000014295-E0aZY3Mmumid20180725
25-Jul-2018 09:28:25	150	2328.0000	XLON	01502015000013417-E0aZYMP1r3Eu20180725
25-Jul-2018 09:28:25	22	2328.0000	XLON	01502015000013417-E0aZYMP1r3Ew20180725
25-Jul-2018 09:29:50	48	2329.0000	CHIX	24522245200021928-13950090V20180725
25-Jul-2018 09:29:50	30	2329.0000	CHIX	24522245200021928-13950090T20180725
25-Jul-2018 09:29:50	50	2329.0000	CHIX	24522245200021928-13950090U20180725
25-Jul-2018 09:29:50	127	2329.0000	XLON	01502015000013527-E0aZYMP1r4fp20180725
25-Jul-2018 09:29:50	14	2329.0000	XLON	01502015000013527-E0aZYMP1r4fn20180725
25-Jul-2018 09:31:36	141	2333.0000	XLON	11502115000013848-E0aZYMP1r6gn20180725
25-Jul-2018 09:31:36	127	2333.0000	XLON	01502015000013816-E0aZYMP1r6gp20180725
25-Jul-2018 09:31:36	108	2333.0000	TRQX	48502485000014879-E0aZY3MmuvfJ20180725
25-Jul-2018 09:32:30	130	2333.0000	CHIX	24522245200022625-1395009AU20180725
25-Jul-2018 09:32:30	17	2333.0000	XLON	11502115000014004-E0aZYMP1r82q20180725
25-Jul-2018 09:32:30	123	2333.0000	XLON	11502115000014004-E0aZYMP1r82s20180725
25-Jul-2018 09:33:12	142	2333.0000	XLON	01502015000014119-E0aZYMP1r8da20180725
25-Jul-2018 09:33:23	81	2333.0000	CHIX	40522405200022846-1395009DG20180725
25-Jul-2018 09:34:09	141	2334.0000	XLON	11502115000014290-E0aZYMP1r9OE20180725
25-Jul-2018 09:35:05	104	2334.0000	XLON	01502015000014341-E0aZYMP1rANo20180725
25-Jul-2018 09:35:05	36	2334.0000	XLON	01502015000014341-E0aZYMP1rANm20180725
25-Jul-2018 09:36:02	141	2333.0000	XLON	11502115000014548-E0aZYMP1rBzP20180725
25-Jul-2018 09:36:10	130	2332.0000	CHIX	40522405200022301-1395009TO20180725
25-Jul-2018 09:36:10	169	2332.0000	XLON	01502015000014498-E0aZYMP1rD1u20180725
25-Jul-2018 09:36:10	39	2332.0000	BATE	40502405000013439-3950059F20180725
25-Jul-2018 09:36:10	75	2332.0000	BATE	40502405000013439-3950059G20180725
25-Jul-2018 09:36:10	107	2332.0000	TRQX	48502485000014827-E0aZY3Mmv6CP20180725
25-Jul-2018 09:37:14	147	2328.0000	XLON	11502115000014764-E0aZYMP1rGXe20180725
25-Jul-2018 09:37:42	14	2328.0000	XLON	11502115000014892-E0aZYMP1rHCi20180725
25-Jul-2018 09:37:42	284	2328.0000	XLON	11502115000014892-E0aZYMP1rHCg20180725
25-Jul-2018 09:38:41	1	2327.0000	TRQX	08502085000019390-E0aZY3MmvE2t20180725
25-Jul-2018 09:38:41	208	2327.0000	XLON	01502015000014839-E0aZYMP1rJWc20180725
25-Jul-2018 09:38:41	106	2327.0000	TRQX	08502085000019390-E0aZY3MmvE2o20180725
25-Jul-2018 09:38:41	1	2327.0000	XLON	01502015000014839-E0aZYMP1rJWh20180725
25-Jul-2018 09:38:41	110	2327.0000	CHIX	24522245200023750-139500A8Y20180725
25-Jul-2018 09:38:57	106	2325.0000	XLON	11502115000014893-E0aZYMP1rK1k20180725
25-Jul-2018 09:38:57	68	2325.0000	XLON	11502115000014893-E0aZYMP1rK1i20180725
25-Jul-2018 09:42:06	150	2327.0000	XLON	11502115000015542-E0aZYMP1rPH820180725
25-Jul-2018 09:43:24	156	2329.0000	XLON	11502115000015732-E0aZYMP1rRKm20180725
25-Jul-2018 09:47:02	154	2332.0000	XLON	01502015000016289-E0aZYMP1rWxa20180725
25-Jul-2018 09:47:02	133	2332.0000	XLON	11502115000016331-E0aZYMP1rWxU20180725
25-Jul-2018 09:47:35	80	2332.0000	CHIX	40522405200025994-139500B8J20180725
25-Jul-2018 09:48:21	22	2333.0000	XLON	01502015000016562-E0aZYMP1rYBL20180725
25-Jul-2018 09:48:21	143	2333.0000	XLON	11502115000016572-E0aZYMP1rYB520180725
25-Jul-2018 09:48:21	139	2333.0000	XLON	11502115000016477-E0aZYMP1rYB320180725
25-Jul-2018 09:48:21	112	2333.0000	XLON	11502115000016574-E0aZYMP1rYB720180725
25-Jul-2018 09:49:40	127	2333.0000	CHIX	40522405200026242-139500BFL20180725
25-Jul-2018 09:50:01	65	2333.0000	XLON	01502015000016727-E0aZYMP1ra3620180725
25-Jul-2018 09:52:14	125	2335.0000	XLON	01502015000016998-E0aZYMP1rby520180725
25-Jul-2018 09:53:53	154	2337.0000	XLON	01502015000017193-E0aZYMP1rdbV20180725
25-Jul-2018 09:53:53	159	2337.0000	XLON	11502115000017199-E0aZYMP1rdbT20180725
25-Jul-2018 09:54:11	125	2337.0000	TRQX	48502485000018218-E0aZY3MmvnYo20180725
25-Jul-2018 09:54:18	113	2336.0000	TRQX	48502485000018203-E0aZY3MmvnrX20180725
25-Jul-2018 09:54:18	78	2336.0000	CHIX	40522405200027207-139500BWG20180725
25-Jul-2018 09:54:18	40	2336.0000	CHIX	40522405200027207-139500BWH20180725
25-Jul-2018 09:55:53	108	2338.0000	XLON	01502015000017448-E0aZYMP1rfEn20180725
25-Jul-2018 09:55:53	122	2338.0000	XLON	11502115000017453-E0aZYMP1rfEj20180725
25-Jul-2018 09:56:26	78	2338.0000	XLON	11502115000017555-E0aZYMP1rfmr20180725
25-Jul-2018 09:56:26	5	2338.0000	XLON	11502115000017555-E0aZYMP1rfmn20180725
25-Jul-2018 09:56:26	51	2338.0000	XLON	11502115000017555-E0aZYMP1rfml20180725
25-Jul-2018 09:56:26	4	2338.0000	XLON	11502115000017555-E0aZYMP1rfmp20180725
25-Jul-2018 10:01:06	44	2339.0000	CHIX	24522245200028906-139500CFS20180725
25-Jul-2018 10:01:06	81	2339.0000	CHIX	24522245200028906-139500CFR20180725
25-Jul-2018 10:01:27	369	2338.0000	XLON	01502015000018407-E0aZYMP1rkEK20180725
25-Jul-2018 10:01:27	77	2338.0000	XLON	01502015000018398-E0aZYMP1rkEI20180725
25-Jul-2018 10:01:27	107	2337.0000	BATE	24502245000024471-395006MZ20180725
25-Jul-2018 10:01:27	343	2338.0000	XLON	11502115000018418-E0aZYMP1rkEG20180725
25-Jul-2018 10:01:56	110	2336.0000	CHIX	40522405200027490-139500CIB20180725
25-Jul-2018 10:04:32	148	2335.0000	XLON	11502115000018719-E0aZYMP1rmK720180725
25-Jul-2018 10:04:32	152	2335.0000	XLON	11502115000018719-E0aZYMP1rmK520180725
25-Jul-2018 10:04:32	78	2335.0000	XLON	11502115000018719-E0aZYMP1rmK020180725
25-Jul-2018 10:07:48	50	2335.0000	XLON	11502115000019014-E0aZYMP1rpAL20180725
25-Jul-2018 10:07:48	13	2335.0000	XLON	11502115000019014-E0aZYMP1rpAA20180725
25-Jul-2018 10:07:48	50	2335.0000	XLON	11502115000019014-E0aZYMP1rpAJ20180725
25-Jul-2018 10:07:48	39	2335.0000	XLON	11502115000019014-E0aZYMP1rpAH20180725
25-Jul-2018 10:07:48	105	2335.0000	XLON	11502115000019014-E0aZYMP1rpAP20180725
25-Jul-2018 10:09:08	254	2336.0000	XLON	11502115000019110-E0aZYMP1rqFI20180725
25-Jul-2018 10:12:07	1	2337.0000	XLON	11502115000019377-E0aZYMP1rsC220180725
25-Jul-2018 10:12:07	300	2337.0000	XLON	11502115000019377-E0aZYMP1rsC020180725
25-Jul-2018 10:14:19	157	2337.0000	XLON	11502115000019628-E0aZYMP1rtug20180725
25-Jul-2018 10:14:19	5	2337.0000	XLON	01502015000019583-E0aZYMP1rtuO20180725
25-Jul-2018 10:14:19	139	2337.0000	XLON	01502015000019583-E0aZYMP1rtuM20180725
25-Jul-2018 10:14:27	29	2337.0000	CHIX	40522405200031263-139500DP820180725
25-Jul-2018 10:14:27	100	2337.0000	CHIX	40522405200031263-139500DP720180725
25-Jul-2018 10:15:04	118	2337.0000	XLON	11502115000019708-E0aZYMP1ruK920180725
25-Jul-2018 10:15:38	43	2336.0000	TRQX	48502485000020862-E0aZY3MmwUbf20180725
25-Jul-2018 10:15:38	150	2336.0000	XLON	01502015000019706-E0aZYMP1ruvn20180725
25-Jul-2018 10:15:38	108	2336.0000	CHIX	40522405200031032-139500DU620180725
25-Jul-2018 10:15:38	67	2336.0000	TRQX	48502485000020862-E0aZY3MmwUbc20180725
25-Jul-2018 10:18:00	118	2336.0000	XLON	01502015000019955-E0aZYMP1rwvw20180725
25-Jul-2018 10:18:00	104	2336.0000	XLON	01502015000020029-E0aZYMP1rww520180725
25-Jul-2018 10:18:00	14	2336.0000	XLON	01502015000020029-E0aZYMP1rwvy20180725
25-Jul-2018 10:18:52	128	2336.0000	XLON	11502115000020125-E0aZYMP1rxrg20180725
25-Jul-2018 10:22:49	8	2335.0000	BATE	24502245000026407-395007LJ20180725
25-Jul-2018 10:22:49	118	2336.0000	XLON	11502115000020489-E0aZYMP1s1Iu20180725
25-Jul-2018 10:22:49	150	2336.0000	XLON	11502115000020454-E0aZYMP1s1Iq20180725
25-Jul-2018 10:22:49	100	2335.0000	BATE	24502245000026407-395007LI20180725
25-Jul-2018 10:22:51	11	2334.0000	CHIX	40522405200031795-139500EMY20180725
25-Jul-2018 10:22:51	121	2334.0000	CHIX	40522405200031795-139500EMX20180725
25-Jul-2018 10:23:02	109	2333.0000	TRQX	48502485000021200-E0aZY3MmwjPw20180725
25-Jul-2018 10:23:07	117	2332.0000	BATE	24502245000028227-395007LT20180725
25-Jul-2018 10:23:29	195	2329.0000	XLON	11502115000020558-E0aZYMP1s20920180725
25-Jul-2018 10:23:30	124	2328.0000	XLON	01502015000020553-E0aZYMP1s23s20180725
25-Jul-2018 10:23:31	56	2328.0000	XLON	01502015000020553-E0aZYMP1s24Q20180725
25-Jul-2018 10:24:00	107	2327.0000	CHIX	24522245200033132-139500ERU20180725
25-Jul-2018 10:25:04	118	2324.0000	XLON	11502115000020705-E0aZYMP1s3Fl20180725
25-Jul-2018 10:25:17	45	2323.0000	XLON	01502015000020711-E0aZYMP1s3Sk20180725
25-Jul-2018 10:25:17	83	2323.0000	XLON	01502015000020711-E0aZYMP1s3Si20180725
25-Jul-2018 10:25:47	62	2321.0000	CHIX	24522245200033447-139500EY520180725
25-Jul-2018 10:26:14	45	2321.0000	CHIX	24522245200033447-139500F0E20180725
25-Jul-2018 10:26:50	161	2320.0000	XLON	11502115000020887-E0aZYMP1s51Q20180725
25-Jul-2018 10:29:00	28	2320.0000	XLON	11502115000021075-E0aZYMP1s6eV20180725
25-Jul-2018 10:29:00	111	2320.0000	XLON	11502115000021075-E0aZYMP1s6eT20180725
25-Jul-2018 10:35:15	108	2331.0000	TRQX	48502485000023612-E0aZY3Mmx91320180725
25-Jul-2018 10:35:15	108	2331.0000	CHIX	40522405200035170-139500G1G20180725
25-Jul-2018 10:35:44	107	2329.0000	TRQX	48502485000023332-E0aZY3MmxA0920180725
25-Jul-2018 10:36:19	28	2327.0000	XLON	01502015000021853-E0aZYMP1sCrr20180725
25-Jul-2018 10:36:19	150	2327.0000	XLON	01502015000021853-E0aZYMP1sCrp20180725
25-Jul-2018 10:37:14	128	2324.0000	CHIX	24522245200035878-139500G9D20180725
25-Jul-2018 10:37:43	107	2323.0000	TRQX	08502085000029423-E0aZY3MmxE8W20180725
25-Jul-2018 10:37:45	150	2323.0000	XLON	11502115000022021-E0aZYMP1sE3X20180725
25-Jul-2018 10:37:45	26	2323.0000	XLON	11502115000022021-E0aZYMP1sE3Z20180725
25-Jul-2018 10:39:11	150	2325.0000	XLON	11502115000022193-E0aZYMP1sFFU20180725
25-Jul-2018 10:39:11	3	2325.0000	XLON	11502115000022193-E0aZYMP1sFFW20180725
25-Jul-2018 10:40:27	139	2329.0000	XLON	01502015000022336-E0aZYMP1sGLS20180725
25-Jul-2018 10:40:28	37	2329.0000	XLON	01502015000022336-E0aZYMP1sGM020180725
25-Jul-2018 10:41:43	82	2330.0000	XLON	01502015000022471-E0aZYMP1sH4C20180725
25-Jul-2018 10:42:22	126	2330.0000	XLON	11502115000022526-E0aZYMP1sHWG20180725
25-Jul-2018 10:42:22	10	2330.0000	XLON	11502115000022526-E0aZYMP1sHWI20180725
25-Jul-2018 10:43:12	107	2328.0000	CHIX	24522245200036604-139500GTM20180725
25-Jul-2018 10:45:33	282	2332.0000	XLON	11502115000022957-E0aZYMP1sJip20180725
25-Jul-2018 10:46:45	112	2332.0000	XLON	11502115000023081-E0aZYMP1sKPv20180725
25-Jul-2018 10:46:45	40	2332.0000	XLON	11502115000023080-E0aZYMP1sKPt20180725
25-Jul-2018 10:46:45	17	2332.0000	XLON	11502115000023080-E0aZYMP1sKPr20180725
25-Jul-2018 10:46:45	109	2332.0000	XLON	01502015000023097-E0aZYMP1sKPj20180725
25-Jul-2018 10:46:45	49	2332.0000	XLON	11502115000023080-E0aZYMP1sKPn20180725
25-Jul-2018 10:46:45	84	2332.0000	XLON	01502015000023018-E0aZYMP1sKPf20180725
25-Jul-2018 10:46:45	134	2332.0000	XLON	01502015000022981-E0aZYMP1sKPd20180725
25-Jul-2018 10:46:45	73	2332.0000	XLON	01502015000023110-E0aZYMP1sKPx20180725
25-Jul-2018 10:46:45	36	2332.0000	XLON	01502015000023110-E0aZYMP1sKPz20180725
25-Jul-2018 10:46:45	3	2332.0000	XLON	11502115000023078-E0aZYMP1sKPl20180725
25-Jul-2018 10:48:18	107	2330.0000	CHIX	24522245200037520-139500H8O20180725
25-Jul-2018 10:50:43	269	2332.0000	XLON	11502115000023554-E0aZYMP1sNRc20180725
25-Jul-2018 10:50:43	178	2332.0000	XLON	01502015000023594-E0aZYMP1sNRe20180725
25-Jul-2018 10:57:02	121	2333.0000	XLON	01502015000024531-E0aZYMP1sUEL20180725
25-Jul-2018 10:57:02	115	2333.0000	XLON	11502115000024501-E0aZYMP1sUEN20180725
25-Jul-2018 10:57:02	192	2333.0000	XLON	11502115000024505-E0aZYMP1sUEP20180725
25-Jul-2018 10:57:02	269	2333.0000	XLON	11502115000024534-E0aZYMP1sUET20180725
25-Jul-2018 10:57:30	18	2332.0000	TRQX	48502485000026497-E0aZY3MmxrAy20180725
25-Jul-2018 10:57:30	107	2332.0000	CHIX	40522405200039296-139500IBX20180725
25-Jul-2018 10:57:30	99	2332.0000	TRQX	48502485000026497-E0aZY3MmxrB020180725
25-Jul-2018 10:58:30	107	2328.0000	BATE	40502405000021371-395009FG20180725
25-Jul-2018 10:58:36	38	2326.0000	CHIX	24522245200039824-139500IFM20180725
25-Jul-2018 10:58:36	75	2326.0000	CHIX	24522245200039824-139500IFL20180725
25-Jul-2018 10:59:04	255	2327.0000	XLON	11502115000024786-E0aZYMP1sW8U20180725
25-Jul-2018 11:00:04	122	2327.0000	XLON	11502115000024920-E0aZYMP1sXRO20180725
25-Jul-2018 11:00:04	124	2327.0000	XLON	11502115000024920-E0aZYMP1sXRQ20180725
25-Jul-2018 11:01:44	86	2328.0000	XLON	01502015000025219-E0aZYMP1saP920180725
25-Jul-2018 11:01:44	20	2328.0000	XLON	01502015000025219-E0aZYMP1saP720180725
25-Jul-2018 11:01:44	118	2328.0000	XLON	01502015000025219-E0aZYMP1saP520180725
25-Jul-2018 11:04:05	56	2328.0000	XLON	11502115000025434-E0aZYMP1sf3H20180725
25-Jul-2018 11:04:05	116	2328.0000	XLON	01502015000025397-E0aZYMP1sf3B20180725
25-Jul-2018 11:05:19	92	2327.0000	BATE	24502245000035351-395009QV20180725
25-Jul-2018 11:05:19	239	2327.0000	XLON	11502115000025456-E0aZYMP1shJu20180725
25-Jul-2018 11:05:19	109	2327.0000	TRQX	48502485000027422-E0aZY3Mmy9bT20180725
25-Jul-2018 11:05:19	118	2327.0000	CHIX	24522245200040698-139500J9920180725
25-Jul-2018 11:05:19	15	2327.0000	BATE	24502245000035351-395009QU20180725
25-Jul-2018 11:05:34	112	2324.0000	BATE	40502405000023809-395009R920180725
25-Jul-2018 11:08:24	332	2325.0000	XLON	11502115000025918-E0aZYMP1slRJ20180725
25-Jul-2018 11:09:32	106	2324.0000	XLON	11502115000025910-E0aZYMP1smhE20180725
25-Jul-2018 11:10:03	82	2324.0000	XLON	11502115000025910-E0aZYMP1snIa20180725
25-Jul-2018 11:10:03	108	2323.0000	XLON	01502015000026094-E0aZYMP1snJN20180725
25-Jul-2018 11:10:03	36	2324.0000	XLON	11502115000025910-E0aZYMP1snIc20180725
25-Jul-2018 11:10:03	115	2323.0000	CHIX	24522245200041591-139500JQI20180725
25-Jul-2018 11:11:36	109	2321.0000	TRQX	48502485000028056-E0aZY3MmyMNg20180725
25-Jul-2018 11:11:36	107	2321.0000	XLON	11502115000026091-E0aZYMP1sp2m20180725
25-Jul-2018 11:11:49	47	2320.0000	XLON	01502015000026219-E0aZYMP1spNf20180725
25-Jul-2018 11:12:04	115	2318.0000	CHIX	24522245200041911-139500JYL20180725
25-Jul-2018 11:12:04	29	2319.0000	XLON	11502115000026334-E0aZYMP1spl320180725
25-Jul-2018 11:12:04	82	2319.0000	XLON	11502115000026334-E0aZYMP1spl520180725
25-Jul-2018 11:12:04	107	2319.0000	BATE	40502405000024347-39500A1620180725
25-Jul-2018 11:12:14	48	2318.0000	XLON	11502115000026284-E0aZYMP1spxk20180725
25-Jul-2018 11:13:40	13	2318.0000	XLON	01502015000026545-E0aZYMP1srG620180725
25-Jul-2018 11:14:05	23	2318.0000	XLON	01502015000026566-E0aZYMP1srgH20180725
25-Jul-2018 11:14:05	9	2318.0000	XLON	01502015000026566-E0aZYMP1srg920180725
25-Jul-2018 11:14:05	86	2318.0000	XLON	01502015000026545-E0aZYMP1srg220180725
25-Jul-2018 11:14:05	75	2318.0000	XLON	01502015000026566-E0aZYMP1srgB20180725
25-Jul-2018 11:14:05	62	2318.0000	XLON	01502015000026545-E0aZYMP1srg520180725
25-Jul-2018 11:14:40	73	2317.0000	TRQX	48502485000028558-E0aZY3MmySbW20180725
25-Jul-2018 11:14:48	34	2317.0000	TRQX	48502485000028558-E0aZY3MmySoE20180725
25-Jul-2018 11:18:12	128	2318.0000	XLON	11502115000026949-E0aZYMP1svR920180725
25-Jul-2018 11:18:12	108	2318.0000	CHIX	40522405200043050-139500KPM20180725
25-Jul-2018 11:18:32	108	2317.0000	XLON	11502115000026794-E0aZYMP1sveN20180725
25-Jul-2018 11:19:15	107	2315.0000	CHIX	24522245200043483-139500KT720180725
25-Jul-2018 11:19:15	113	2315.0000	XLON	01502015000026807-E0aZYMP1swBg20180725
25-Jul-2018 11:20:49	19	2315.0000	XLON	11502115000027246-E0aZYMP1sxVQ20180725
25-Jul-2018 11:21:18	14	2315.0000	XLON	11502115000027246-E0aZYMP1sxvs20180725
25-Jul-2018 11:21:18	110	2315.0000	XLON	11502115000027300-E0aZYMP1sxvw20180725
25-Jul-2018 11:21:18	95	2315.0000	XLON	11502115000027246-E0aZYMP1sxvq20180725
25-Jul-2018 11:21:47	88	2314.0000	XLON	11502115000027415-E0aZYMP1syLb20180725
25-Jul-2018 11:22:51	51	2314.0000	XLON	11502115000027415-E0aZYMP1szC920180725
25-Jul-2018 11:23:56	142	2315.0000	XLON	01502015000027599-E0aZYMP1szwD20180725
25-Jul-2018 11:25:37	150	2314.0000	XLON	11502115000027777-E0aZYMP1t0sx20180725
25-Jul-2018 11:26:26	154	2313.0000	XLON	11502115000027566-E0aZYMP1t1dZ20180725
25-Jul-2018 11:26:26	41	2313.0000	CHIX	40522405200044576-139500LJX20180725
25-Jul-2018 11:26:26	71	2313.0000	CHIX	40522405200044576-139500LJY20180725
25-Jul-2018 11:27:11	107	2313.0000	XLON	01502015000027919-E0aZYMP1t2Qe20180725
25-Jul-2018 11:28:01	124	2312.0000	BATE	40502405000025451-39500AVB20180725
25-Jul-2018 11:28:01	161	2312.0000	XLON	11502115000027884-E0aZYMP1t36p20180725
25-Jul-2018 11:28:05	70	2311.0000	TRQX	48502485000029628-E0aZY3Mmyq8w20180725
25-Jul-2018 11:28:05	44	2311.0000	TRQX	48502485000029628-E0aZY3Mmyq8t20180725
25-Jul-2018 11:28:06	117	2310.0000	CHIX	40522405200044827-139500LR220180725
25-Jul-2018 11:28:47	2	2309.0000	XLON	01502015000028081-E0aZYMP1t3rj20180725
25-Jul-2018 11:29:08	137	2308.0000	XLON	11502115000028115-E0aZYMP1t47u20180725
25-Jul-2018 11:31:37	115	2311.0000	XLON	01502015000028331-E0aZYMP1t6Jl20180725
25-Jul-2018 11:31:48	55	2310.0000	XLON	11502115000028415-E0aZYMP1t6PK20180725
25-Jul-2018 11:31:48	35	2310.0000	XLON	11502115000028415-E0aZYMP1t6PI20180725
25-Jul-2018 11:34:26	118	2309.0000	XLON	01502015000028594-E0aZYMP1t8Ih20180725
25-Jul-2018 11:35:23	9	2309.0000	XLON	11502115000028819-E0aZYMP1t9EG20180725
25-Jul-2018 11:35:23	109	2309.0000	XLON	11502115000028819-E0aZYMP1t9EE20180725
25-Jul-2018 11:37:07	139	2308.0000	XLON	01502015000028769-E0aZYMP1tASs20180725
25-Jul-2018 11:37:49	191	2309.0000	XLON	01502015000028937-E0aZYMP1tBWq20180725
25-Jul-2018 11:37:49	12	2309.0000	XLON	01502015000028937-E0aZYMP1tBWo20180725
25-Jul-2018 11:37:49	117	2309.0000	CHIX	40522405200046834-139500MX420180725
25-Jul-2018 11:38:07	112	2307.0000	BATE	24502245000040743-39500BEE20180725
25-Jul-2018 11:38:49	118	2307.0000	XLON	11502115000029083-E0aZYMP1tCOq20180725
25-Jul-2018 11:38:49	127	2306.0000	XLON	11502115000028820-E0aZYMP1tCPD20180725
25-Jul-2018 11:38:49	107	2307.0000	TRQX	48502485000030949-E0aZY3Mmz8KH20180725
25-Jul-2018 11:40:23	138	2307.0000	XLON	01502015000029148-E0aZYMP1tDig20180725
25-Jul-2018 11:41:47	122	2306.0000	XLON	01502015000029137-E0aZYMP1tEjW20180725
25-Jul-2018 11:42:58	86	2305.0000	XLON	01502015000029316-E0aZYMP1tFVv20180725
25-Jul-2018 11:42:58	34	2305.0000	XLON	01502015000029316-E0aZYMP1tFVt20180725
25-Jul-2018 11:43:03	45	2304.0000	CHIX	24522245200047145-139500NJC20180725
25-Jul-2018 11:43:03	67	2304.0000	CHIX	24522245200047145-139500NJB20180725
25-Jul-2018 11:43:48	75	2303.0000	XLON	11502115000029455-E0aZYMP1tGaS20180725
25-Jul-2018 11:46:06	56	2303.0000	XLON	01502015000029556-E0aZYMP1tIx520180725
25-Jul-2018 11:46:06	90	2303.0000	XLON	01502015000029556-E0aZYMP1tIx720180725
25-Jul-2018 11:46:06	41	2303.0000	XLON	11502115000029455-E0aZYMP1tIwz20180725
25-Jul-2018 11:46:54	88	2304.0000	XLON	01502015000029797-E0aZYMP1tJen20180725
25-Jul-2018 11:46:54	59	2304.0000	XLON	01502015000029797-E0aZYMP1tJep20180725
25-Jul-2018 11:46:54	50	2304.0000	XLON	01502015000029797-E0aZYMP1tJer20180725
25-Jul-2018 11:47:51	213	2302.0000	XLON	11502115000029861-E0aZYMP1tKi220180725
25-Jul-2018 11:48:00	107	2300.0000	BATE	40502405000028217-39500BVP20180725
25-Jul-2018 11:48:00	114	2300.0000	TRQX	08502085000039595-E0aZY3MmzMT120180725
25-Jul-2018 11:48:00	115	2301.0000	CHIX	40522405200047762-139500O8J20180725
25-Jul-2018 11:48:49	107	2305.0000	XLON	11502115000030055-E0aZYMP1tLfB20180725
25-Jul-2018 11:49:13	111	2303.0000	CHIX	40522405200048750-139500OF020180725
25-Jul-2018 11:50:05	161	2303.0000	XLON	11502115000030192-E0aZYMP1tMff20180725
25-Jul-2018 11:52:45	22	2302.0000	XLON	01502015000030344-E0aZYMP1tOvb20180725
25-Jul-2018 11:52:45	118	2302.0000	XLON	01502015000030344-E0aZYMP1tOvd20180725
25-Jul-2018 11:53:05	107	2301.0000	TRQX	08502085000040994-E0aZY3MmzVYi20180725
25-Jul-2018 11:53:05	107	2301.0000	XLON	11502115000030363-E0aZYMP1tPIo20180725
25-Jul-2018 11:55:16	107	2301.0000	XLON	11502115000030663-E0aZYMP1tRGJ20180725
25-Jul-2018 11:55:59	107	2300.0000	CHIX	40522405200050028-139500PBH20180725
25-Jul-2018 11:56:49	118	2302.0000	XLON	01502015000030749-E0aZYMP1tTDK20180725
25-Jul-2018 11:58:30	123	2301.0000	XLON	01502015000030850-E0aZYMP1tUnu20180725
25-Jul-2018 11:58:30	107	2301.0000	BATE	24502245000044252-39500CH620180725
25-Jul-2018 11:58:45	113	2301.0000	XLON	01502015000030900-E0aZYMP1tV8t20180725
25-Jul-2018 11:59:50	94	2300.0000	CHIX	24522245200050768-139500PX320180725
25-Jul-2018 11:59:50	66	2300.0000	XLON	01502015000031004-E0aZYMP1tWW220180725
25-Jul-2018 11:59:50	107	2300.0000	TRQX	48502485000034514-E0aZY3Mmzk2F20180725
25-Jul-2018 11:59:50	18	2300.0000	CHIX	24522245200050768-139500PX420180725
25-Jul-2018 11:59:50	41	2300.0000	XLON	01502015000031004-E0aZYMP1tWW420180725
25-Jul-2018 12:02:28	75	2300.0000	XLON	11502115000031754-E0aZYMP1tZDp20180725
25-Jul-2018 12:02:28	18	2300.0000	XLON	11502115000031754-E0aZYMP1tZDr20180725
25-Jul-2018 12:02:28	129	2300.0000	XLON	11502115000031754-E0aZYMP1tZDg20180725
25-Jul-2018 12:02:28	172	2300.0000	XLON	11502115000031754-E0aZYMP1tZDn20180725
25-Jul-2018 12:02:28	12	2300.0000	XLON	11502115000031754-E0aZYMP1tZDl20180725
25-Jul-2018 12:02:37	100	2301.0000	XLON	01502015000031738-E0aZYMP1tZbu20180725
25-Jul-2018 12:02:37	7	2301.0000	XLON	01502015000031738-E0aZYMP1tZbw20180725
25-Jul-2018 12:02:50	79	2300.0000	XLON	11502115000031760-E0aZYMP1tZvP20180725
25-Jul-2018 12:02:50	28	2300.0000	XLON	11502115000031760-E0aZYMP1tZvN20180725
25-Jul-2018 12:02:50	6	2300.0000	XLON	11502115000031781-E0aZYMP1tZvR20180725
25-Jul-2018 12:02:50	107	2300.0000	XLON	01502015000031712-E0aZYMP1tZvL20180725
25-Jul-2018 12:03:58	161	2298.0000	XLON	11502115000031897-E0aZYMP1tbE420180725
25-Jul-2018 12:03:58	107	2297.0000	CHIX	40522405200051664-139500QEL20180725
25-Jul-2018 12:03:58	150	2297.0000	XLON	01502015000031841-E0aZYMP1tbES20180725
25-Jul-2018 12:04:44	100	2295.0000	CHIX	24522245200052277-139500QJM20180725
25-Jul-2018 12:04:44	40	2295.0000	TRQX	48502485000035443-E0aZY3MmzvB820180725
25-Jul-2018 12:04:44	67	2295.0000	TRQX	48502485000035443-E0aZY3MmzvB620180725
25-Jul-2018 12:04:44	18	2295.0000	CHIX	24522245200052277-139500QJN20180725
25-Jul-2018 12:06:40	75	2292.0000	XLON	01502015000032071-E0aZYMP1te1F20180725
25-Jul-2018 12:06:40	95	2292.0000	XLON	01502015000032071-E0aZYMP1te1D20180725
25-Jul-2018 12:06:41	90	2292.0000	XLON	01502015000032071-E0aZYMP1te2K20180725
25-Jul-2018 12:10:10	220	2292.0000	XLON	11502115000032408-E0aZYMP1thDd20180725
25-Jul-2018 12:12:00	115	2291.0000	CHIX	24522245200053536-139500REI20180725
25-Jul-2018 12:12:00	25	2292.0000	XLON	11502115000032627-E0aZYMP1timV20180725
25-Jul-2018 12:12:00	82	2292.0000	XLON	11502115000032627-E0aZYMP1timS20180725
25-Jul-2018 12:12:00	107	2292.0000	XLON	11502115000032597-E0aZYMP1timQ20180725
25-Jul-2018 12:12:00	200	2291.0000	XLON	11502115000032113-E0aZYMP1timm20180725
25-Jul-2018 12:12:04	115	2290.0000	XLON	11502115000032525-E0aZYMP1tizU20180725
25-Jul-2018 12:13:55	172	2289.0000	XLON	11502115000032648-E0aZYMP1tkYO20180725
25-Jul-2018 12:14:29	73	2289.0000	XLON	11502115000032648-E0aZYMP1tkvQ20180725
25-Jul-2018 12:14:29	19	2289.0000	TRQX	48502485000035846-E0aZY3Mn0BSY20180725
25-Jul-2018 12:17:05	89	2289.0000	TRQX	48502485000035846-E0aZY3Mn0FfN20180725
25-Jul-2018 12:17:05	278	2290.0000	XLON	01502015000032890-E0aZYMP1tmzj20180725
25-Jul-2018 12:19:52	42	2291.0000	XLON	11502115000033450-E0aZYMP1tpfF20180725
25-Jul-2018 12:19:52	112	2291.0000	XLON	11502115000033450-E0aZYMP1tpfD20180725
25-Jul-2018 12:20:06	165	2290.0000	XLON	11502115000033323-E0aZYMP1tppH20180725
25-Jul-2018 12:21:13	40	2289.0000	TRQX	08502085000045681-E0aZY3Mn0O0j20180725
25-Jul-2018 12:21:13	38	2289.0000	TRQX	08502085000045681-E0aZY3Mn0O0n20180725
25-Jul-2018 12:21:13	27	2289.0000	CHIX	40522405200054875-139500SI820180725
25-Jul-2018 12:21:13	38	2289.0000	TRQX	08502085000045681-E0aZY3Mn0O0h20180725
25-Jul-2018 12:21:13	87	2289.0000	CHIX	40522405200054875-139500SI720180725
25-Jul-2018 12:22:05	1	2289.0000	XLON	11502115000033659-E0aZYMP1trqE20180725
25-Jul-2018 12:22:05	147	2289.0000	XLON	11502115000033659-E0aZYMP1trqG20180725
25-Jul-2018 12:23:08	12	2291.0000	XLON	11502115000033766-E0aZYMP1tsu820180725
25-Jul-2018 12:23:08	150	2291.0000	XLON	11502115000033766-E0aZYMP1tsu620180725
25-Jul-2018 12:23:12	146	2290.0000	XLON	01502015000033629-E0aZYMP1tswU20180725
25-Jul-2018 12:25:17	46	2291.0000	XLON	01502015000033912-E0aZYMP1tuax20180725
25-Jul-2018 12:26:08	54	2291.0000	XLON	11502115000034023-E0aZYMP1tvE220180725
25-Jul-2018 12:26:08	186	2291.0000	XLON	01502015000033934-E0aZYMP1tvDo20180725
25-Jul-2018 12:26:08	21	2291.0000	XLON	01502015000033981-E0aZYMP1tvE420180725
25-Jul-2018 12:26:08	53	2291.0000	XLON	11502115000034023-E0aZYMP1tvE020180725
25-Jul-2018 12:26:08	95	2291.0000	XLON	01502015000033981-E0aZYMP1tvE620180725
25-Jul-2018 12:27:56	103	2291.0000	XLON	11502115000034190-E0aZYMP1twOQ20180725
25-Jul-2018 12:27:56	6	2291.0000	XLON	11502115000034190-E0aZYMP1twOS20180725
25-Jul-2018 12:28:14	64	2291.0000	XLON	01502015000034147-E0aZYMP1twlF20180725
25-Jul-2018 12:28:14	77	2291.0000	XLON	01502015000034147-E0aZYMP1twlH20180725
25-Jul-2018 12:29:26	13	2293.0000	CHIX	24522245200056776-139500TCX20180725
25-Jul-2018 12:29:26	50	2293.0000	CHIX	24522245200056776-139500TCW20180725
25-Jul-2018 12:29:26	68	2293.0000	CHIX	24522245200056776-139500TCV20180725
25-Jul-2018 12:30:05	113	2293.0000	XLON	01502015000034332-E0aZYMP1ty8Y20180725
25-Jul-2018 12:33:01	108	2294.0000	TRQX	08502085000048013-E0aZY3Mn0m6y20180725
25-Jul-2018 12:33:26	108	2293.0000	XLON	01502015000034727-E0aZYMP1u2ui20180725
25-Jul-2018 12:33:26	111	2293.0000	XLON	01502015000034884-E0aZYMP1u2ur20180725
25-Jul-2018 12:33:26	47	2293.0000	XLON	11502115000034687-E0aZYMP1u2ue20180725
25-Jul-2018 12:33:26	112	2293.0000	XLON	01502015000034637-E0aZYMP1u2ug20180725
25-Jul-2018 12:33:26	132	2293.0000	CHIX	40522405200057806-139500TX320180725
25-Jul-2018 12:36:20	112	2295.0000	XLON	11502115000035247-E0aZYMP1u5SS20180725
25-Jul-2018 12:36:20	107	2295.0000	XLON	01502015000035148-E0aZYMP1u5SQ20180725
25-Jul-2018 12:36:20	487	2295.0000	XLON	01502015000035235-E0aZYMP1u5Sc20180725
25-Jul-2018 12:36:20	107	2295.0000	XLON	11502115000035250-E0aZYMP1u5SU20180725
25-Jul-2018 12:36:20	108	2295.0000	XLON	01502015000035075-E0aZYMP1u5SK20180725
25-Jul-2018 12:37:54	27	2297.0000	CHIX	40522405200058810-139500UG620180725
25-Jul-2018 12:37:54	1	2297.0000	CHIX	40522405200058810-139500UG820180725
25-Jul-2018 12:37:54	90	2297.0000	CHIX	40522405200058810-139500UG720180725
25-Jul-2018 12:41:09	107	2302.0000	TRQX	48502485000040267-E0aZY3Mn11bV20180725
25-Jul-2018 12:41:09	111	2302.0000	XLON	01502015000035782-E0aZYMP1u9tP20180725
25-Jul-2018 12:41:09	202	2302.0000	XLON	11502115000035832-E0aZYMP1u9tN20180725
25-Jul-2018 12:42:31	109	2301.0000	BATE	40502405000034442-39500EP720180725
25-Jul-2018 12:42:31	144	2303.0000	XLON	11502115000035963-E0aZYMP1uBDc20180725
25-Jul-2018 12:42:31	134	2302.0000	TRQX	08502085000049421-E0aZY3Mn14NI20180725
25-Jul-2018 12:42:31	109	2302.0000	CHIX	40522405200059648-139500UZT20180725
25-Jul-2018 12:43:10	95	2302.0000	XLON	11502115000036079-E0aZYMP1uBrc20180725
25-Jul-2018 12:43:10	53	2302.0000	XLON	11502115000036079-E0aZYMP1uBre20180725
25-Jul-2018 12:43:36	11	2302.0000	XLON	01502015000036073-E0aZYMP1uC5l20180725
25-Jul-2018 12:43:55	125	2303.0000	XLON	11502115000036134-E0aZYMP1uCFn20180725
25-Jul-2018 12:44:45	174	2302.0000	XLON	01502015000036211-E0aZYMP1uCoz20180725
25-Jul-2018 12:45:51	144	2303.0000	XLON	11502115000036420-E0aZYMP1uDgW20180725
25-Jul-2018 12:46:20	129	2305.0000	CHIX	40522405200060495-139500VDI20180725
25-Jul-2018 12:47:05	134	2308.0000	XLON	11502115000036654-E0aZYMP1uF0m20180725
25-Jul-2018 12:47:37	163	2308.0000	XLON	01502015000036693-E0aZYMP1uFVL20180725
25-Jul-2018 12:48:21	108	2308.0000	BATE	24502245000052847-39500EZC20180725
25-Jul-2018 12:48:39	145	2308.0000	XLON	11502115000036901-E0aZYMP1uGHa20180725
25-Jul-2018 12:49:34	137	2308.0000	XLON	11502115000037048-E0aZYMP1uH4N20180725
25-Jul-2018 12:49:34	44	2308.0000	XLON	11502115000037048-E0aZYMP1uH4P20180725
25-Jul-2018 12:51:11	111	2314.0000	CHIX	24522245200061932-139500VZY20180725
25-Jul-2018 12:51:11	113	2313.0000	CHIX	40522405200061836-139500VZZ20180725
25-Jul-2018 12:51:12	150	2314.0000	XLON	01502015000037283-E0aZYMP1uIUO20180725
25-Jul-2018 12:51:12	102	2314.0000	XLON	01502015000037283-E0aZYMP1uIUQ20180725
25-Jul-2018 12:51:21	108	2312.0000	TRQX	08502085000050911-E0aZY3Mn1Jpt20180725
25-Jul-2018 12:52:12	109	2308.0000	TRQX	08502085000051027-E0aZY3Mn1LV920180725
25-Jul-2018 12:52:12	50	2308.0000	BATE	24502245000053517-39500F4X20180725
25-Jul-2018 12:52:12	62	2308.0000	BATE	24502245000053517-39500F4W20180725
25-Jul-2018 12:52:21	173	2307.0000	XLON	11502115000037508-E0aZYMP1uJgI20180725
25-Jul-2018 12:53:16	210	2308.0000	XLON	01502015000037586-E0aZYMP1uKV020180725
25-Jul-2018 12:53:45	139	2307.0000	CHIX	40522405200062499-139500WCH20180725
25-Jul-2018 12:53:45	150	2308.0000	XLON	01502015000037604-E0aZYMP1uL3520180725
25-Jul-2018 12:53:45	29	2308.0000	XLON	01502015000037604-E0aZYMP1uL3720180725
25-Jul-2018 12:53:45	39	2308.0000	XLON	01502015000037604-E0aZYMP1uL3C20180725
25-Jul-2018 12:53:45	55	2308.0000	XLON	01502015000037604-E0aZYMP1uL3A20180725
25-Jul-2018 12:54:45	158	2306.0000	XLON	01502015000037437-E0aZYMP1uLtp20180725
25-Jul-2018 12:54:46	127	2305.0000	XLON	11502115000037774-E0aZYMP1uM1b20180725
25-Jul-2018 12:55:50	254	2305.0000	XLON	01502015000037827-E0aZYMP1uMuZ20180725
25-Jul-2018 12:58:59	77	2308.0000	XLON	01502015000038283-E0aZYMP1uPDU20180725
25-Jul-2018 13:00:00	161	2308.0000	XLON	11502115000038348-E0aZYMP1uPyd20180725
25-Jul-2018 13:00:36	117	2307.0000	TRQX	08502085000052181-E0aZY3Mn1aaT20180725
25-Jul-2018 13:00:36	109	2306.0000	CHIX	24522245200063434-139500X6620180725
25-Jul-2018 13:02:07	108	2307.0000	XLON	01502015000038695-E0aZYMP1uSHq20180725
25-Jul-2018 13:02:41	161	2306.0000	XLON	01502015000038647-E0aZYMP1uSjm20180725
25-Jul-2018 13:02:54	112	2305.0000	TRQX	08502085000052674-E0aZY3Mn1f4E20180725
25-Jul-2018 13:02:54	127	2305.0000	XLON	11502115000038720-E0aZYMP1uT1T20180725
25-Jul-2018 13:03:54	51	2305.0000	BATE	40502405000037030-39500FQP20180725
25-Jul-2018 13:03:54	74	2305.0000	BATE	40502405000037030-39500FQO20180725
25-Jul-2018 13:03:55	234	2305.0000	XLON	11502115000038963-E0aZYMP1uTqd20180725
25-Jul-2018 13:03:55	31	2305.0000	XLON	11502115000038963-E0aZYMP1uTqf20180725
25-Jul-2018 13:03:57	241	2304.0000	XLON	11502115000038896-E0aZYMP1uTrj20180725
25-Jul-2018 13:03:57	111	2304.0000	CHIX	40522405200064298-139500XM520180725
25-Jul-2018 13:04:05	221	2303.0000	XLON	01502015000038865-E0aZYMP1uTxq20180725
25-Jul-2018 13:07:12	5	2300.0000	XLON	01502015000038999-E0aZYMP1uX7H20180725
25-Jul-2018 13:07:12	150	2300.0000	XLON	01502015000038999-E0aZYMP1uX7F20180725
25-Jul-2018 13:07:14	109	2299.0000	CHIX	40522405200065043-139500Y0S20180725
25-Jul-2018 13:07:14	141	2299.0000	XLON	11502115000039093-E0aZYMP1uXBn20180725
25-Jul-2018 13:07:15	141	2298.0000	XLON	01502015000039000-E0aZYMP1uXF920180725
25-Jul-2018 13:07:16	130	2298.0000	XLON	01502015000039155-E0aZYMP1uXFB20180725
25-Jul-2018 13:08:51	118	2298.0000	XLON	11502115000039456-E0aZYMP1uYW720180725
25-Jul-2018 13:09:57	161	2298.0000	XLON	11502115000039575-E0aZYMP1uZKp20180725
25-Jul-2018 13:10:32	107	2297.0000	XLON	01502015000039304-E0aZYMP1uZk820180725
25-Jul-2018 13:10:32	108	2297.0000	CHIX	40522405200066127-139500YB120180725
25-Jul-2018 13:10:32	81	2296.0000	XLON	11502115000039412-E0aZYMP1uZkc20180725
25-Jul-2018 13:10:32	37	2296.0000	XLON	11502115000039412-E0aZYMP1uZkf20180725
25-Jul-2018 13:10:33	82	2294.0000	TRQX	48502485000044037-E0aZY3Mn1v1F20180725
25-Jul-2018 13:10:33	31	2294.0000	TRQX	48502485000044037-E0aZY3Mn1v1D20180725
25-Jul-2018 13:11:06	108	2292.0000	BATE	24502245000057026-39500G4920180725
25-Jul-2018 13:11:06	13	2292.0000	BATE	24502245000057026-39500G4A20180725
25-Jul-2018 13:11:54	128	2290.0000	XLON	11502115000039769-E0aZYMP1ubCy20180725
25-Jul-2018 13:12:41	111	2289.0000	CHIX	24522245200066787-139500YL820180725
25-Jul-2018 13:12:41	108	2289.0000	XLON	01502015000039654-E0aZYMP1ublY20180725
25-Jul-2018 13:12:41	53	2289.0000	XLON	01502015000039654-E0aZYMP1ubla20180725
25-Jul-2018 13:15:46	26	2289.0000	BATE	40502405000038544-39500GBK20180725
25-Jul-2018 13:17:08	198	2289.0000	XLON	11502115000040267-E0aZYMP1ufHw20180725
25-Jul-2018 13:19:39	108	2293.0000	XLON	11502115000040590-E0aZYMP1uhmT20180725
25-Jul-2018 13:20:08	118	2293.0000	XLON	01502015000040515-E0aZYMP1uiJm20180725
25-Jul-2018 13:20:19	108	2292.0000	CHIX	40522405200068746-139500ZJ920180725
25-Jul-2018 13:20:45	108	2290.0000	TRQX	48502485000045508-E0aZY3Mn2FuO20180725
25-Jul-2018 13:22:34	225	2288.0000	XLON	11502115000040870-E0aZYMP1uklA20180725
25-Jul-2018 13:23:14	127	2287.0000	BATE	40502405000039396-39500GPI20180725
25-Jul-2018 13:23:14	293	2287.0000	XLON	01502015000040696-E0aZYMP1ulMJ20180725
25-Jul-2018 13:24:08	107	2286.0000	XLON	01502015000040758-E0aZYMP1umHe20180725
25-Jul-2018 13:24:20	7	2286.0000	CHIX	40522405200069246-139500ZYO20180725
25-Jul-2018 13:24:35	77	2286.0000	CHIX	40522405200069246-13950100920180725
25-Jul-2018 13:25:17	50	2286.0000	XLON	01502015000040758-E0aZYMP1unIz20180725
25-Jul-2018 13:25:17	29	2286.0000	CHIX	40522405200069246-13950103J20180725
25-Jul-2018 13:25:17	259	2286.0000	XLON	01502015000040982-E0aZYMP1unJ120180725
25-Jul-2018 13:26:38	9	2286.0000	XLON	01502015000041115-E0aZYMP1uoLp20180725
25-Jul-2018 13:26:38	282	2286.0000	XLON	01502015000041115-E0aZYMP1uoLn20180725
25-Jul-2018 13:27:00	111	2284.0000	XLON	11502115000040984-E0aZYMP1uoYR20180725
25-Jul-2018 13:27:00	46	2285.0000	XLON	11502115000040964-E0aZYMP1uoY220180725
25-Jul-2018 13:27:00	287	2285.0000	XLON	11502115000040964-E0aZYMP1uoY420180725
25-Jul-2018 13:27:00	111	2283.0000	CHIX	40522405200069829-1395010BR20180725
25-Jul-2018 13:27:00	60	2285.0000	TRQX	48502485000046442-E0aZY3Mn2R7v20180725
25-Jul-2018 13:27:00	47	2285.0000	TRQX	48502485000046442-E0aZY3Mn2R7t20180725
25-Jul-2018 13:27:09	2	2283.0000	CHIX	40522405200069829-1395010CK20180725
25-Jul-2018 13:27:09	133	2284.0000	BATE	40502405000039827-39500GYM20180725
25-Jul-2018 13:27:09	9	2284.0000	BATE	40502405000039827-39500GYL20180725
25-Jul-2018 13:28:50	107	2278.0000	CHIX	40522405200070177-1395010LT20180725
25-Jul-2018 13:28:50	58	2278.0000	XLON	01502015000041279-E0aZYMP1uqIj20180725
25-Jul-2018 13:28:50	98	2280.0000	XLON	01502015000041278-E0aZYMP1uqH620180725
25-Jul-2018 13:28:50	118	2279.0000	XLON	11502115000041384-E0aZYMP1uqHi20180725
25-Jul-2018 13:28:50	9	2280.0000	XLON	01502015000041278-E0aZYMP1uqH420180725
25-Jul-2018 13:28:51	103	2278.0000	XLON	01502015000041279-E0aZYMP1uqJ620180725
25-Jul-2018 13:30:16	107	2282.0000	XLON	11502115000041591-E0aZYMP1us2d20180725
25-Jul-2018 13:32:19	117	2283.0000	XLON	11502115000041790-E0aZYMP1utTx20180725
25-Jul-2018 13:32:20	117	2282.0000	BATE	40502405000040463-39500HAL20180725
25-Jul-2018 13:32:20	112	2282.0000	CHIX	40522405200071370-1395010XA20180725
25-Jul-2018 13:32:20	7	2282.0000	XLON	01502015000041695-E0aZYMP1utVW20180725
25-Jul-2018 13:34:18	101	2282.0000	XLON	01502015000041777-E0aZYMP1uupm20180725
25-Jul-2018 13:34:18	6	2282.0000	XLON	01502015000041777-E0aZYMP1uupk20180725
25-Jul-2018 13:37:00	116	2281.0000	TRQX	48502485000047391-E0aZY3Mn2jc120180725
25-Jul-2018 13:37:00	234	2280.0000	XLON	11502115000042151-E0aZYMP1uwSS20180725
25-Jul-2018 13:37:00	167	2281.0000	XLON	01502015000042060-E0aZYMP1uwQy20180725
25-Jul-2018 13:37:00	17	2281.0000	XLON	01502015000042060-E0aZYMP1uwQw20180725
25-Jul-2018 13:38:05	107	2279.0000	CHIX	24522245200072337-1395011ET20180725
25-Jul-2018 13:38:24	233	2278.0000	XLON	11502115000042274-E0aZYMP1uxbv20180725
25-Jul-2018 13:42:24	95	2278.0000	XLON	01502015000042340-E0aZYMP1v0Yx20180725
25-Jul-2018 13:42:24	122	2278.0000	XLON	01502015000042340-E0aZYMP1v0Yz20180725
25-Jul-2018 13:42:27	108	2278.0000	BATE	40502405000041814-39500HQO20180725
25-Jul-2018 13:43:47	176	2278.0000	XLON	11502115000042851-E0aZYMP1v1aA20180725
25-Jul-2018 13:43:47	108	2278.0000	XLON	11502115000042851-E0aZYMP1v1aD20180725
25-Jul-2018 13:44:14	74	2277.0000	CHIX	40522405200073328-1395011VA20180725
25-Jul-2018 13:44:14	103	2276.0000	BATE	40502405000041999-39500HT720180725
25-Jul-2018 13:44:14	34	2277.0000	CHIX	40522405200073328-1395011V920180725
25-Jul-2018 13:44:14	108	2277.0000	TRQX	48502485000048908-E0aZY3Mn2xLJ20180725
25-Jul-2018 13:44:14	27	2276.0000	BATE	40502405000041999-39500HT820180725
25-Jul-2018 13:44:14	251	2276.0000	XLON	01502015000042185-E0aZYMP1v1zJ20180725
25-Jul-2018 13:44:14	117	2277.0000	XLON	01502015000042123-E0aZYMP1v1yk20180725
25-Jul-2018 13:45:26	140	2274.0000	XLON	01502015000043007-E0aZYMP1v2xT20180725
25-Jul-2018 13:47:01	75	2276.0000	XLON	01502015000043138-E0aZYMP1v3pw20180725
25-Jul-2018 13:47:01	22	2276.0000	XLON	01502015000043138-E0aZYMP1v3pu20180725
25-Jul-2018 13:47:01	21	2276.0000	XLON	01502015000043138-E0aZYMP1v3pz20180725
25-Jul-2018 13:49:02	150	2275.0000	XLON	11502115000043190-E0aZYMP1v58t20180725
25-Jul-2018 13:50:24	129	2275.0000	XLON	11502115000043543-E0aZYMP1v6SX20180725
25-Jul-2018 13:51:00	137	2274.0000	XLON	01502015000043434-E0aZYMP1v6nG20180725
25-Jul-2018 13:51:00	6	2274.0000	XLON	11502115000043539-E0aZYMP1v6nE20180725
25-Jul-2018 13:51:00	108	2274.0000	BATE	24502245000064761-39500I2020180725
25-Jul-2018 13:52:42	74	2274.0000	XLON	11502115000043668-E0aZYMP1v7l220180725
25-Jul-2018 13:56:48	108	2280.0000	TRQX	48502485000051053-E0aZY3Mn3LRz20180725
25-Jul-2018 13:56:48	107	2280.0000	XLON	01502015000043982-E0aZYMP1vAdf20180725
25-Jul-2018 13:56:48	134	2280.0000	CHIX	40522405200076241-1395012Z520180725
25-Jul-2018 13:56:48	108	2280.0000	CHIX	40522405200076323-1395012Z620180725
25-Jul-2018 13:56:48	107	2280.0000	BATE	40502405000043422-39500IBI20180725
25-Jul-2018 13:56:48	129	2280.0000	XLON	11502115000043970-E0aZYMP1vAdX20180725
25-Jul-2018 13:57:06	118	2279.0000	BATE	40502405000043727-39500IBZ20180725
25-Jul-2018 13:58:53	136	2283.0000	XLON	01502015000044205-E0aZYMP1vC1n20180725
25-Jul-2018 13:58:53	106	2283.0000	XLON	01502015000044205-E0aZYMP1vC1l20180725
25-Jul-2018 13:59:19	135	2284.0000	XLON	11502115000044346-E0aZYMP1vCMg20180725
25-Jul-2018 13:59:45	119	2284.0000	BATE	40502405000044017-39500IGA20180725
25-Jul-2018 14:01:05	146	2288.0000	XLON	01502015000044528-E0aZYMP1vDtg20180725
25-Jul-2018 14:02:22	134	2291.0000	XLON	11502115000044808-E0aZYMP1vExp20180725
25-Jul-2018 14:02:24	109	2291.0000	XLON	01502015000044715-E0aZYMP1vF0720180725
25-Jul-2018 14:03:04	132	2291.0000	XLON	11502115000044952-E0aZYMP1vFkU20180725
25-Jul-2018 14:03:08	134	2290.0000	CHIX	24522245200078304-1395013LB20180725
25-Jul-2018 14:03:08	108	2291.0000	TRQX	08502085000063300-E0aZY3Mn3XyD20180725
25-Jul-2018 14:04:01	133	2290.0000	XLON	11502115000045032-E0aZYMP1vGRK20180725
25-Jul-2018 14:05:27	167	2290.0000	XLON	11502115000045179-E0aZYMP1vHIR20180725
25-Jul-2018 14:05:27	33	2290.0000	XLON	01502015000045107-E0aZYMP1vHIT20180725
25-Jul-2018 14:05:27	76	2290.0000	XLON	01502015000045107-E0aZYMP1vHIV20180725
25-Jul-2018 14:05:27	72	2290.0000	XLON	11502115000045179-E0aZYMP1vHIP20180725
25-Jul-2018 14:05:27	107	2290.0000	BATE	40502405000044732-39500IP320180725
25-Jul-2018 14:05:27	107	2290.0000	XLON	01502015000045066-E0aZYMP1vHIN20180725
25-Jul-2018 14:07:33	150	2292.0000	XLON	11502115000045493-E0aZYMP1vJCH20180725
25-Jul-2018 14:07:33	108	2292.0000	BATE	40502405000045040-39500ITI20180725
25-Jul-2018 14:09:35	50	2294.0000	XLON	11502115000045751-E0aZYMP1vKxs20180725
25-Jul-2018 14:09:35	86	2294.0000	XLON	11502115000045751-E0aZYMP1vKxu20180725
25-Jul-2018 14:10:05	14	2294.0000	XLON	01502015000045755-E0aZYMP1vLQA20180725
25-Jul-2018 14:10:05	118	2294.0000	XLON	01502015000045755-E0aZYMP1vLQC20180725
25-Jul-2018 14:10:14	108	2293.0000	TRQX	08502085000064436-E0aZY3Mn3lf520180725
25-Jul-2018 14:10:14	118	2293.0000	CHIX	24522245200079611-1395014DR20180725
25-Jul-2018 14:10:14	118	2293.0000	CHIX	40522405200079477-1395014DS20180725
25-Jul-2018 14:10:14	139	2293.0000	BATE	40502405000045316-39500IYB20180725
25-Jul-2018 14:10:27	118	2293.0000	BATE	40502405000045464-39500IZ420180725
25-Jul-2018 14:10:33	107	2292.0000	TRQX	08502085000064573-E0aZY3Mn3nCi20180725
25-Jul-2018 14:10:33	108	2292.0000	BATE	40502405000045457-39500IZV20180725
25-Jul-2018 14:10:51	17	2290.0000	BATE	24502245000068892-39500J0K20180725
25-Jul-2018 14:10:51	82	2290.0000	BATE	24502245000068892-39500J0I20180725
25-Jul-2018 14:10:51	19	2290.0000	BATE	24502245000068892-39500J0J20180725
25-Jul-2018 14:11:03	124	2290.0000	XLON	01502015000045914-E0aZYMP1vMm920180725
25-Jul-2018 14:11:55	100	2293.0000	XLON	01502015000046024-E0aZYMP1vNJ320180725
25-Jul-2018 14:11:55	56	2293.0000	XLON	01502015000046024-E0aZYMP1vNJ520180725
25-Jul-2018 14:12:35	168	2292.0000	XLON	11502115000046096-E0aZYMP1vNw220180725
25-Jul-2018 14:13:18	90	2293.0000	XLON	01502015000046178-E0aZYMP1vOSn20180725
25-Jul-2018 14:13:18	54	2293.0000	XLON	01502015000046178-E0aZYMP1vOSl20180725
25-Jul-2018 14:13:18	16	2293.0000	XLON	01502015000046178-E0aZYMP1vOSp20180725
25-Jul-2018 14:16:24	155	2296.0000	XLON	11502115000046595-E0aZYMP1vQdJ20180725
25-Jul-2018 14:16:24	34	2296.0000	XLON	11502115000046595-E0aZYMP1vQdL20180725
25-Jul-2018 14:16:24	109	2296.0000	XLON	01502015000046519-E0aZYMP1vQdH20180725
25-Jul-2018 14:16:24	108	2296.0000	BATE	24502245000069908-39500JBL20180725
25-Jul-2018 14:19:15	16	2298.0000	CHIX	40522405200081878-13950159420180725
25-Jul-2018 14:19:15	107	2298.0000	XLON	11502115000047044-E0aZYMP1vSve20180725
25-Jul-2018 14:19:15	37	2298.0000	CHIX	24522245200082082-13950159620180725
25-Jul-2018 14:19:15	109	2298.0000	XLON	01502015000046989-E0aZYMP1vSvc20180725
25-Jul-2018 14:19:15	13	2298.0000	CHIX	40522405200081878-13950159520180725
25-Jul-2018 14:19:15	333	2298.0000	XLON	01502015000046997-E0aZYMP1vSvi20180725
25-Jul-2018 14:19:15	79	2298.0000	CHIX	40522405200081878-13950159320180725
25-Jul-2018 14:19:15	71	2298.0000	CHIX	24522245200082082-13950159720180725
25-Jul-2018 14:20:00	147	2298.0000	XLON	11502115000047125-E0aZYMP1vTad20180725
25-Jul-2018 14:20:00	131	2298.0000	XLON	11502115000047124-E0aZYMP1vTab20180725
25-Jul-2018 14:20:00	106	2297.0000	BATE	24502245000070556-39500JGQ20180725
25-Jul-2018 14:20:00	131	2298.0000	XLON	01502015000047068-E0aZYMP1vTaZ20180725
25-Jul-2018 14:20:52	77	2298.0000	CHIX	40522405200082269-1395015FB20180725
25-Jul-2018 14:20:52	45	2298.0000	CHIX	40522405200082269-1395015FC20180725
25-Jul-2018 14:22:14	2	2298.0000	XLON	01502015000047299-E0aZYMP1vVDo20180725
25-Jul-2018 14:22:14	22	2298.0000	XLON	01502015000047299-E0aZYMP1vVDm20180725
25-Jul-2018 14:22:14	104	2298.0000	XLON	01502015000047299-E0aZYMP1vVDS20180725
25-Jul-2018 14:22:23	36	2297.0000	XLON	11502115000047368-E0aZYMP1vVQE20180725
25-Jul-2018 14:22:23	114	2297.0000	TRQX	48502485000054364-E0aZY3Mn4Af220180725
25-Jul-2018 14:22:23	22	2297.0000	BATE	24502245000070556-39500JMA20180725
25-Jul-2018 14:22:23	82	2297.0000	XLON	11502115000047368-E0aZYMP1vVQC20180725
25-Jul-2018 14:24:12	237	2303.0000	XLON	11502115000047717-E0aZYMP1vWxr20180725
25-Jul-2018 14:24:14	118	2302.0000	BATE	40502405000047224-39500JQN20180725
25-Jul-2018 14:24:55	170	2301.0000	XLON	01502015000047704-E0aZYMP1vXOt20180725
25-Jul-2018 14:25:21	182	2300.0000	XLON	11502115000047785-E0aZYMP1vXq420180725
25-Jul-2018 14:25:21	128	2300.0000	TRQX	48502485000055121-E0aZY3Mn4H4h20180725
25-Jul-2018 14:25:26	107	2299.0000	CHIX	40522405200083222-1395015ZU20180725
25-Jul-2018 14:25:26	128	2298.0000	BATE	24502245000071885-39500JSN20180725
25-Jul-2018 14:26:29	59	2296.0000	BATE	40502405000047453-39500JV920180725
25-Jul-2018 14:27:30	29	2299.0000	XLON	11502115000048167-E0aZYMP1vZfm20180725
25-Jul-2018 14:27:30	16	2299.0000	XLON	11502115000048167-E0aZYMP1vZfk20180725
25-Jul-2018 14:27:30	150	2299.0000	XLON	11502115000048164-E0aZYMP1vZfg20180725
25-Jul-2018 14:27:30	3	2299.0000	XLON	11502115000048197-E0aZYMP1vZfq20180725
25-Jul-2018 14:27:30	171	2299.0000	XLON	11502115000048194-E0aZYMP1vZfo20180725
25-Jul-2018 14:27:30	153	2299.0000	XLON	11502115000048167-E0aZYMP1vZfi20180725
25-Jul-2018 14:27:30	179	2299.0000	XLON	01502015000048108-E0aZYMP1vZfs20180725
25-Jul-2018 14:27:30	132	2299.0000	XLON	11502115000048199-E0aZYMP1vZfu20180725
25-Jul-2018 14:27:30	28	2299.0000	XLON	11502115000048201-E0aZYMP1vZfw20180725
25-Jul-2018 14:27:47	107	2299.0000	BATE	24502245000072399-39500JXF20180725
25-Jul-2018 14:27:55	16	2298.0000	CHIX	24522245200084220-1395016B320180725
25-Jul-2018 14:27:55	101	2298.0000	CHIX	24522245200084220-1395016B220180725
25-Jul-2018 14:27:56	108	2296.0000	TRQX	48502485000055542-E0aZY3Mn4M1t20180725
25-Jul-2018 14:30:09	200	2298.0000	XLON	01502015000048465-E0aZYMP1vcxz20180725
25-Jul-2018 14:30:23	97	2297.0000	XLON	01502015000048306-E0aZYMP1vds520180725
25-Jul-2018 14:30:23	121	2297.0000	XLON	01502015000048306-E0aZYMP1vds320180725
25-Jul-2018 14:30:23	107	2297.0000	BATE	24502245000072936-39500K4Y20180725
25-Jul-2018 14:30:23	343	2297.0000	XLON	11502115000048559-E0aZYMP1vdsC20180725
25-Jul-2018 14:31:04	107	2296.0000	BATE	24502245000073004-39500K7J20180725
25-Jul-2018 14:31:04	107	2296.0000	CHIX	40522405200084727-1395016YD20180725
25-Jul-2018 14:31:07	36	2295.0000	XLON	11502115000048718-E0aZYMP1vfTd20180725
25-Jul-2018 14:31:07	75	2295.0000	XLON	11502115000048718-E0aZYMP1vfTf20180725
25-Jul-2018 14:31:07	110	2294.0000	TRQX	48502485000055852-E0aZY3Mn4T6320180725
25-Jul-2018 14:31:08	24	2295.0000	XLON	11502115000048718-E0aZYMP1vfTh20180725
25-Jul-2018 14:31:08	75	2295.0000	XLON	11502115000048718-E0aZYMP1vfTj20180725
25-Jul-2018 14:32:10	192	2291.0000	XLON	11502115000048992-E0aZYMP1vgzP20180725
25-Jul-2018 14:32:41	160	2290.0000	XLON	01502015000048871-E0aZYMP1vhkr20180725
25-Jul-2018 14:32:55	40	2289.0000	BATE	24502245000073480-39500KCV20180725
25-Jul-2018 14:32:55	73	2289.0000	BATE	24502245000073480-39500KCW20180725
25-Jul-2018 14:33:04	118	2292.0000	CHIX	40522405200085844-1395017CD20180725
25-Jul-2018 14:33:23	186	2292.0000	XLON	01502015000049155-E0aZYMP1vjJB20180725
25-Jul-2018 14:36:08	90	2296.0000	XLON	01502015000049456-E0aZYMP1vnm520180725
25-Jul-2018 14:36:13	60	2298.0000	BATE	24502245000074427-39500KNH20180725
25-Jul-2018 14:36:13	179	2297.0000	XLON	01502015000049472-E0aZYMP1vnzN20180725
25-Jul-2018 14:36:34	109	2296.0000	XLON	11502115000049591-E0aZYMP1vofl20180725
25-Jul-2018 14:36:34	134	2296.0000	XLON	01502015000049456-E0aZYMP1vofj20180725
25-Jul-2018 14:36:34	43	2296.0000	BATE	40502405000048943-39500KOG20180725
25-Jul-2018 14:36:34	16	2296.0000	BATE	40502405000048943-39500KOE20180725
25-Jul-2018 14:36:34	50	2296.0000	BATE	40502405000048943-39500KOF20180725
25-Jul-2018 14:36:55	31	2296.0000	BATE	40502405000049017-39500KP120180725
25-Jul-2018 14:36:55	143	2296.0000	BATE	40502405000049017-39500KP220180725
25-Jul-2018 14:36:55	28	2296.0000	XLON	01502015000049591-E0aZYMP1vpII20180725
25-Jul-2018 14:37:50	39	2295.0000	CHIX	24522245200087364-1395018A520180725
25-Jul-2018 14:37:50	69	2295.0000	CHIX	24522245200087364-1395018A420180725
25-Jul-2018 14:38:40	107	2294.0000	XLON	11502115000049729-E0aZYMP1vrV220180725
25-Jul-2018 14:38:40	7	2294.0000	CHIX	40522405200086800-1395018FA20180725
25-Jul-2018 14:38:40	110	2294.0000	CHIX	40522405200086800-1395018FB20180725
25-Jul-2018 14:40:02	26	2294.0000	TRQX	08502085000070498-E0aZY3Mn4tnL20180725
25-Jul-2018 14:40:04	107	2293.0000	CHIX	24522245200087924-1395018N120180725
25-Jul-2018 14:40:04	107	2293.0000	XLON	01502015000049777-E0aZYMP1vtQv20180725
25-Jul-2018 14:40:06	128	2292.0000	XLON	11502115000049907-E0aZYMP1vtcn20180725
25-Jul-2018 14:42:19	58	2293.0000	XLON	11502115000050485-E0aZYMP1vxPo20180725
25-Jul-2018 14:42:39	108	2294.0000	BATE	24502245000075924-39500L3820180725
25-Jul-2018 14:42:58	155	2296.0000	XLON	01502015000050585-E0aZYMP1vyS120180725
25-Jul-2018 14:42:58	91	2296.0000	XLON	01502015000050585-E0aZYMP1vyS320180725
25-Jul-2018 14:43:20	238	2296.0000	XLON	11502115000050730-E0aZYMP1vypf20180725
25-Jul-2018 14:44:34	18	2296.0000	CHIX	24522245200089798-1395019BP20180725
25-Jul-2018 14:44:34	100	2296.0000	CHIX	24522245200089798-1395019BO20180725
25-Jul-2018 14:44:35	131	2296.0000	XLON	11502115000050868-E0aZYMP1w0o920180725
25-Jul-2018 14:44:35	100	2296.0000	XLON	11502115000050868-E0aZYMP1w0oB20180725
25-Jul-2018 14:45:02	108	2295.0000	TRQX	48502485000058300-E0aZY3Mn59bQ20180725
25-Jul-2018 14:45:02	118	2295.0000	TRQX	08502085000071276-E0aZY3Mn59bS20180725
25-Jul-2018 14:45:02	322	2295.0000	XLON	01502015000050578-E0aZYMP1w1Nm20180725
25-Jul-2018 14:45:02	161	2295.0000	BATE	40502405000050061-39500L8M20180725
25-Jul-2018 14:45:09	171	2295.0000	BATE	40502405000050384-39500L8P20180725
25-Jul-2018 14:45:54	11	2296.0000	CHIX	40522405200090305-1395019LY20180725
25-Jul-2018 14:45:54	57	2296.0000	CHIX	40522405200090305-1395019M020180725
25-Jul-2018 14:45:54	50	2296.0000	CHIX	40522405200090305-1395019LZ20180725
25-Jul-2018 14:46:15	132	2296.0000	XLON	01502015000051095-E0aZYMP1w3y220180725
25-Jul-2018 14:46:15	72	2296.0000	XLON	01502015000051095-E0aZYMP1w3y420180725
25-Jul-2018 14:47:27	204	2295.0000	XLON	11502115000051180-E0aZYMP1w5XE20180725
25-Jul-2018 14:47:29	117	2295.0000	TRQX	08502085000071782-E0aZY3Mn5ION20180725
25-Jul-2018 14:47:49	54	2294.0000	CHIX	40522405200089113-1395019TP20180725
25-Jul-2018 14:47:49	41	2294.0000	CHIX	40522405200089113-1395019TQ20180725
25-Jul-2018 14:47:49	70	2294.0000	BATE	40502405000050919-39500LFC20180725
25-Jul-2018 14:47:49	40	2294.0000	BATE	40502405000050919-39500LFE20180725
25-Jul-2018 14:47:49	70	2294.0000	BATE	40502405000050919-39500LFD20180725
25-Jul-2018 14:47:49	12	2294.0000	CHIX	40522405200089113-1395019TR20180725
25-Jul-2018 14:47:49	143	2294.0000	XLON	01502015000051119-E0aZYMP1w5uf20180725
25-Jul-2018 14:47:57	192	2295.0000	XLON	11502115000051402-E0aZYMP1w63S20180725
25-Jul-2018 14:48:37	145	2300.0000	XLON	11502115000051600-E0aZYMP1w7Bk20180725
25-Jul-2018 14:48:37	277	2300.0000	XLON	11502115000051584-E0aZYMP1w7Bi20180725
25-Jul-2018 14:49:39	255	2297.0000	XLON	01502015000051583-E0aZYMP1w8jR20180725
25-Jul-2018 14:49:39	44	2297.0000	BATE	24502245000077442-39500LM020180725
25-Jul-2018 14:49:39	63	2297.0000	BATE	24502245000077442-39500LM120180725
25-Jul-2018 14:51:31	160	2298.0000	XLON	11502115000052326-E0aZYMP1wBOZ20180725
25-Jul-2018 14:51:31	41	2298.0000	XLON	11502115000052326-E0aZYMP1wBOb20180725
25-Jul-2018 14:52:55	151	2297.0000	XLON	01502015000051910-E0aZYMP1wD2m20180725
25-Jul-2018 14:53:18	124	2297.0000	XLON	01502015000051910-E0aZYMP1wDkx20180725
25-Jul-2018 14:53:53	223	2298.0000	XLON	11502115000052714-E0aZYMP1wESM20180725
25-Jul-2018 14:53:53	107	2298.0000	TRQX	08502085000073844-E0aZY3Mn5abg20180725
25-Jul-2018 14:53:53	129	2298.0000	CHIX	24522245200093478-139501AW920180725
25-Jul-2018 14:53:55	107	2297.0000	BATE	40502405000051653-39500LYI20180725
25-Jul-2018 14:56:00	191	2300.0000	XLON	11502115000053213-E0aZYMP1wHNd20180725
25-Jul-2018 14:56:00	45	2300.0000	XLON	01502015000053149-E0aZYMP1wHNf20180725
25-Jul-2018 14:56:12	109	2299.0000	BATE	40502405000052569-39500M5U20180725
25-Jul-2018 14:56:12	128	2300.0000	TRQX	48502485000061004-E0aZY3Mn5hN920180725
25-Jul-2018 14:56:12	137	2300.0000	XLON	11502115000053237-E0aZYMP1wHc120180725
25-Jul-2018 14:56:12	119	2300.0000	CHIX	40522405200094204-139501BD620180725
25-Jul-2018 14:56:31	91	2298.0000	CHIX	24522245200094295-139501BFL20180725
25-Jul-2018 14:56:31	37	2298.0000	CHIX	24522245200094295-139501BFM20180725
25-Jul-2018 14:56:53	146	2299.0000	XLON	11502115000053434-E0aZYMP1wIeV20180725
25-Jul-2018 14:56:57	118	2299.0000	XLON	11502115000053434-E0aZYMP1wIqL20180725
25-Jul-2018 14:56:59	76	2298.0000	XLON	01502015000053346-E0aZYMP1wIul20180725
25-Jul-2018 14:56:59	112	2298.0000	XLON	11502115000053412-E0aZYMP1wIuj20180725
25-Jul-2018 14:57:32	111	2299.0000	CHIX	24522245200094987-139501BLN20180725
25-Jul-2018 14:57:40	49	2298.0000	BATE	24502245000080002-39500M9D20180725
25-Jul-2018 14:57:40	71	2298.0000	BATE	24502245000080002-39500M9C20180725
25-Jul-2018 14:57:40	85	2298.0000	XLON	01502015000053346-E0aZYMP1wJhp20180725
25-Jul-2018 14:57:40	133	2298.0000	XLON	01502015000053368-E0aZYMP1wJhr20180725
25-Jul-2018 14:59:43	215	2300.0000	XLON	11502115000054086-E0aZYMP1wMZm20180725
25-Jul-2018 14:59:43	68	2300.0000	XLON	11502115000054098-E0aZYMP1wMZo20180725
25-Jul-2018 14:59:43	236	2300.0000	XLON	11502115000054117-E0aZYMP1wMZq20180725
25-Jul-2018 14:59:46	33	2299.0000	CHIX	24522245200095571-139501C0B20180725
25-Jul-2018 14:59:46	75	2299.0000	CHIX	24522245200095571-139501C0A20180725
25-Jul-2018 15:01:21	179	2300.0000	XLON	11502115000054643-E0aZYMP1wOvG20180725
25-Jul-2018 15:01:21	220	2300.0000	XLON	01502015000054555-E0aZYMP1wOvI20180725
25-Jul-2018 15:02:35	45	2299.0000	XLON	11502115000054614-E0aZYMP1wQXL20180725
25-Jul-2018 15:02:35	139	2299.0000	XLON	11502115000054605-E0aZYMP1wQXJ20180725
25-Jul-2018 15:02:35	38	2299.0000	XLON	11502115000054633-E0aZYMP1wQXN20180725
25-Jul-2018 15:02:57	128	2299.0000	CHIX	24522245200096352-139501CMI20180725
25-Jul-2018 15:02:57	107	2299.0000	TRQX	08502085000076090-E0aZY3Mn5y7E20180725
25-Jul-2018 15:03:03	158	2299.0000	XLON	11502115000054996-E0aZYMP1wR6320180725
25-Jul-2018 15:03:57	130	2300.0000	TRQX	08502085000076633-E0aZY3Mn60dA20180725
25-Jul-2018 15:03:57	511	2300.0000	XLON	11502115000055209-E0aZYMP1wSKo20180725
25-Jul-2018 15:05:07	158	2298.0000	XLON	01502015000054891-E0aZYMP1wTkN20180725
25-Jul-2018 15:05:07	207	2298.0000	XLON	01502015000055019-E0aZYMP1wTkP20180725
25-Jul-2018 15:05:07	271	2299.0000	XLON	01502015000055406-E0aZYMP1wTk220180725
25-Jul-2018 15:06:57	139	2299.0000	XLON	11502115000055995-E0aZYMP1wWyZ20180725
25-Jul-2018 15:07:13	185	2299.0000	XLON	11502115000055995-E0aZYMP1wXDE20180725
25-Jul-2018 15:07:13	140	2299.0000	CHIX	40522405200097701-139501DGX20180725
25-Jul-2018 15:07:40	182	2299.0000	BATE	40502405000055062-39500N3B20180725
25-Jul-2018 15:08:02	249	2298.0000	XLON	01502015000055826-E0aZYMP1wYIT20180725
25-Jul-2018 15:08:03	299	2299.0000	BATE	24502245000083663-39500N5920180725
25-Jul-2018 15:08:32	119	2299.0000	XLON	01502015000056181-E0aZYMP1wZ1Z20180725
25-Jul-2018 15:08:57	107	2298.0000	XLON	11502115000056321-E0aZYMP1wZYT20180725
25-Jul-2018 15:09:40	72	2299.0000	CHIX	40522405200099490-139501DZ920180725
25-Jul-2018 15:09:40	46	2299.0000	CHIX	40522405200099490-139501DZ820180725
25-Jul-2018 15:10:00	32	2299.0000	TRQX	08502085000078368-E0aZY3Mn6IYP20180725
25-Jul-2018 15:10:00	83	2299.0000	TRQX	08502085000078368-E0aZY3Mn6IYN20180725
25-Jul-2018 15:10:37	161	2300.0000	XLON	01502015000056718-E0aZYMP1wbfs20180725
25-Jul-2018 15:10:42	108	2299.0000	XLON	01502015000056597-E0aZYMP1wbnz20180725
25-Jul-2018 15:10:42	42	2299.0000	XLON	01502015000056597-E0aZYMP1wbo120180725
25-Jul-2018 15:11:11	116	2299.0000	CHIX	40522405200099919-139501E8X20180725
25-Jul-2018 15:12:39	88	2299.0000	BATE	40502405000056039-39500NJK20180725
25-Jul-2018 15:12:54	165	2300.0000	XLON	11502115000057393-E0aZYMP1wdzB20180725
25-Jul-2018 15:12:56	94	2299.0000	XLON	11502115000057145-E0aZYMP1we3Y20180725
25-Jul-2018 15:12:56	143	2299.0000	XLON	11502115000057145-E0aZYMP1we3t20180725
25-Jul-2018 15:13:05	62	2299.0000	BATE	40502405000056039-39500NK920180725
25-Jul-2018 15:13:20	108	2298.0000	CHIX	40522405200098765-139501EJQ20180725
25-Jul-2018 15:13:26	110	2300.0000	BATE	40502405000056435-39500NLY20180725
25-Jul-2018 15:13:26	134	2300.0000	BATE	40502405000056436-39500NLZ20180725
25-Jul-2018 15:13:44	124	2299.0000	BATE	24502245000085566-39500NMR20180725
25-Jul-2018 15:13:44	6	2299.0000	BATE	24502245000085566-39500NMS20180725
25-Jul-2018 15:14:18	405	2299.0000	XLON	01502015000057419-E0aZYMP1wgOi20180725
25-Jul-2018 15:14:22	317	2298.0000	XLON	01502015000057373-E0aZYMP1wgY120180725
25-Jul-2018 15:15:36	68	2299.0000	CHIX	40522405200101980-139501F3T20180725
25-Jul-2018 15:15:36	40	2299.0000	CHIX	40522405200101980-139501F3S20180725
25-Jul-2018 15:15:36	173	2299.0000	XLON	11502115000057972-E0aZYMP1wiDp20180725
25-Jul-2018 15:15:36	113	2299.0000	TRQX	08502085000079941-E0aZY3Mn6YVX20180725
25-Jul-2018 15:16:53	89	2299.0000	XLON	11502115000058222-E0aZYMP1wjoV20180725
25-Jul-2018 15:16:53	90	2299.0000	XLON	11502115000058222-E0aZYMP1wjoX20180725
25-Jul-2018 15:18:44	143	2300.0000	XLON	01502015000058503-E0aZYMP1wlrK20180725
25-Jul-2018 15:19:17	107	2299.0000	CHIX	24522245200103354-139501FRA20180725
25-Jul-2018 15:19:18	32	2300.0000	XLON	11502115000058767-E0aZYMP1wmTO20180725
25-Jul-2018 15:19:18	88	2300.0000	XLON	11502115000058767-E0aZYMP1wmTM20180725
25-Jul-2018 15:19:38	118	2299.0000	TRQX	08502085000080852-E0aZY3Mn6k7P20180725
25-Jul-2018 15:19:38	238	2299.0000	XLON	11502115000058676-E0aZYMP1wmww20180725
25-Jul-2018 15:20:05	107	2297.0000	BATE	40502405000057194-39500OAD20180725
25-Jul-2018 15:20:05	117	2297.0000	CHIX	40522405200103327-139501FVR20180725
25-Jul-2018 15:20:05	1	2297.0000	CHIX	40522405200103327-139501FVQ20180725
25-Jul-2018 15:20:42	9	2294.0000	XLON	11502115000058981-E0aZYMP1woFt20180725
25-Jul-2018 15:20:42	158	2294.0000	XLON	11502115000058981-E0aZYMP1woFr20180725
25-Jul-2018 15:21:05	118	2292.0000	TRQX	08502085000081135-E0aZY3Mn6o1Y20180725
25-Jul-2018 15:21:05	118	2292.0000	CHIX	40522405200103885-139501G3S20180725
25-Jul-2018 15:21:05	129	2291.0000	BATE	24502245000087850-39500ODL20180725
25-Jul-2018 15:21:05	155	2292.0000	XLON	01502015000058803-E0aZYMP1wocf20180725
25-Jul-2018 15:21:57	16	2282.0000	XLON	11502115000059299-E0aZYMP1wq5n20180725
25-Jul-2018 15:22:36	261	2283.0000	XLON	11502115000059457-E0aZYMP1wqvq20180725
25-Jul-2018 15:22:36	268	2283.0000	XLON	01502015000059261-E0aZYMP1wqvk20180725
25-Jul-2018 15:22:36	82	2283.0000	XLON	11502115000059445-E0aZYMP1wqvo20180725
25-Jul-2018 15:22:36	58	2283.0000	XLON	01502015000059280-E0aZYMP1wqvs20180725
25-Jul-2018 15:22:40	108	2282.0000	XLON	01502015000059143-E0aZYMP1wr0B20180725
25-Jul-2018 15:22:40	21	2282.0000	XLON	01502015000059143-E0aZYMP1wr0D20180725
25-Jul-2018 15:22:40	89	2282.0000	CHIX	40522405200104561-139501GDO20180725
25-Jul-2018 15:22:41	11	2282.0000	XLON	11502115000059386-E0aZYMP1wr1y20180725
25-Jul-2018 15:22:41	10	2282.0000	XLON	11502115000059353-E0aZYMP1wr1o20180725
25-Jul-2018 15:22:41	44	2282.0000	XLON	01502015000059143-E0aZYMP1wr1m20180725
25-Jul-2018 15:22:41	25	2282.0000	CHIX	40522405200104561-139501GDR20180725
25-Jul-2018 15:22:41	20	2282.0000	XLON	11502115000059386-E0aZYMP1wr1w20180725
25-Jul-2018 15:22:41	9	2282.0000	XLON	11502115000059354-E0aZYMP1wr1s20180725
25-Jul-2018 15:22:41	24	2282.0000	XLON	01502015000059199-E0aZYMP1wr1u20180725
25-Jul-2018 15:22:45	116	2279.0000	TRQX	48502485000066574-E0aZY3Mn6sfn20180725
25-Jul-2018 15:23:24	87	2282.0000	XLON	11502115000059597-E0aZYMP1wrb820180725
25-Jul-2018 15:23:24	325	2282.0000	XLON	11502115000059597-E0aZYMP1wrb620180725
25-Jul-2018 15:24:04	51	2281.0000	XLON	01502015000059412-E0aZYMP1wsL120180725
25-Jul-2018 15:24:04	302	2281.0000	XLON	01502015000059412-E0aZYMP1wsKz20180725
25-Jul-2018 15:24:31	10	2287.0000	BATE	24502245000089006-39500OMY20180725
25-Jul-2018 15:24:34	169	2287.0000	BATE	24502245000089006-39500ON020180725
25-Jul-2018 15:24:55	107	2287.0000	BATE	40502405000058844-39500OOF20180725
25-Jul-2018 15:24:59	108	2285.0000	CHIX	40522405200105184-139501GRE20180725
25-Jul-2018 15:25:00	112	2284.0000	XLON	11502115000059923-E0aZYMP1wtPf20180725
25-Jul-2018 15:25:00	5	2284.0000	XLON	11502115000059923-E0aZYMP1wtPd20180725
25-Jul-2018 15:25:08	134	2283.0000	XLON	11502115000059984-E0aZYMP1wtUU20180725
25-Jul-2018 15:25:16	114	2283.0000	XLON	11502115000059984-E0aZYMP1wtb620180725
25-Jul-2018 15:25:16	250	2282.0000	XLON	11502115000059965-E0aZYMP1wtbP20180725
25-Jul-2018 15:25:51	15	2279.0000	TRQX	48502485000067156-E0aZY3Mn70Po20180725
25-Jul-2018 15:25:51	118	2279.0000	BATE	24502245000089257-39500OS320180725
25-Jul-2018 15:25:51	98	2279.0000	TRQX	48502485000067156-E0aZY3Mn70Pm20180725
25-Jul-2018 15:25:55	177	2278.0000	XLON	11502115000060046-E0aZYMP1wuAx20180725
25-Jul-2018 15:26:41	64	2276.0000	CHIX	24522245200105819-139501H5Y20180725
25-Jul-2018 15:26:41	45	2276.0000	CHIX	24522245200105819-139501H6120180725
25-Jul-2018 15:26:41	7	2276.0000	CHIX	24522245200105819-139501H6220180725
25-Jul-2018 15:26:44	150	2276.0000	XLON	11502115000060333-E0aZYMP1wvFp20180725
25-Jul-2018 15:26:44	59	2276.0000	XLON	11502115000060333-E0aZYMP1wvFr20180725
25-Jul-2018 15:26:55	177	2275.0000	XLON	01502015000060163-E0aZYMP1wvZL20180725
25-Jul-2018 15:28:44	109	2276.0000	XLON	11502115000060743-E0aZYMP1wxYp20180725
25-Jul-2018 15:28:44	88	2276.0000	XLON	11502115000060743-E0aZYMP1wxYr20180725
25-Jul-2018 15:28:54	179	2275.0000	XLON	01502015000060529-E0aZYMP1wxfb20180725
25-Jul-2018 15:30:01	26	2275.0000	CHIX	24522245200107381-139501HTL20180725
25-Jul-2018 15:30:01	8	2275.0000	CHIX	24522245200107381-139501HTB20180725
25-Jul-2018 15:30:01	51	2275.0000	CHIX	24522245200107381-139501HTA20180725
25-Jul-2018 15:30:01	23	2275.0000	CHIX	24522245200107381-139501HTK20180725
25-Jul-2018 15:30:45	121	2274.0000	XLON	11502115000061227-E0aZYMP1x0cX20180725
25-Jul-2018 15:31:42	259	2277.0000	XLON	11502115000061398-E0aZYMP1x1oE20180725
25-Jul-2018 15:31:44	265	2277.0000	XLON	11502115000061427-E0aZYMP1x1qe20180725
25-Jul-2018 15:33:50	171	2279.0000	XLON	01502015000061690-E0aZYMP1x5wv20180725
25-Jul-2018 15:33:50	93	2279.0000	XLON	01502015000061761-E0aZYMP1x5xG20180725
25-Jul-2018 15:33:50	67	2279.0000	XLON	01502015000061690-E0aZYMP1x5wx20180725
25-Jul-2018 15:33:50	150	2279.0000	XLON	01502015000061761-E0aZYMP1x5xB20180725
25-Jul-2018 15:33:58	29	2278.0000	TRQX	48502485000068846-E0aZY3Mn7Qmp20180725
25-Jul-2018 15:33:58	79	2278.0000	TRQX	48502485000068846-E0aZY3Mn7Qmj20180725
25-Jul-2018 15:34:11	110	2278.0000	CHIX	24522245200109275-139501IW720180725
25-Jul-2018 15:34:37	52	2276.0000	CHIX	24522245200109282-139501J0420180725
25-Jul-2018 15:34:37	112	2276.0000	BATE	40502405000060352-39500PNJ20180725
25-Jul-2018 15:34:37	55	2276.0000	CHIX	24522245200109282-139501J0320180725
25-Jul-2018 15:37:55	224	2277.0000	XLON	11502115000062877-E0aZYMP1xCnK20180725
25-Jul-2018 15:37:55	146	2277.0000	XLON	01502015000062708-E0aZYMP1xCnM20180725
25-Jul-2018 15:37:55	118	2277.0000	TRQX	48502485000069567-E0aZY3Mn7dkh20180725
25-Jul-2018 15:38:24	150	2277.0000	XLON	01502015000062778-E0aZYMP1xDHk20180725
25-Jul-2018 15:38:24	109	2277.0000	XLON	01502015000062778-E0aZYMP1xDHm20180725
25-Jul-2018 15:38:24	157	2277.0000	XLON	01502015000062778-E0aZYMP1xDHo20180725
25-Jul-2018 15:39:03	108	2277.0000	CHIX	40522405200110909-139501JV220180725
25-Jul-2018 15:39:03	118	2277.0000	CHIX	40522405200110985-139501JV420180725
25-Jul-2018 15:39:36	108	2276.0000	BATE	24502245000092560-39500Q2X20180725
25-Jul-2018 15:40:17	90	2276.0000	XLON	11502115000062956-E0aZYMP1xFj820180725
25-Jul-2018 15:40:17	288	2276.0000	XLON	11502115000062956-E0aZYMP1xFjA20180725
25-Jul-2018 15:40:17	114	2276.0000	CHIX	24522245200111573-139501K5M20180725
25-Jul-2018 15:40:36	385	2276.0000	XLON	01502015000063151-E0aZYMP1xG4K20180725
25-Jul-2018 15:40:36	112	2276.0000	TRQX	48502485000069972-E0aZY3Mn7l3l20180725
25-Jul-2018 15:42:34	473	2275.0000	XLON	01502015000063405-E0aZYMP1xIdu20180725
25-Jul-2018 15:42:36	110	2273.0000	CHIX	40522405200111652-139501KQR20180725
25-Jul-2018 15:42:36	340	2274.0000	XLON	11502115000062965-E0aZYMP1xIl220180725
25-Jul-2018 15:42:36	116	2274.0000	BATE	24502245000093777-39500QEV20180725
25-Jul-2018 15:42:43	108	2272.0000	TRQX	08502085000086468-E0aZY3Mn7tr720180725
25-Jul-2018 15:44:15	274	2270.0000	XLON	11502115000064217-E0aZYMP1xNqV20180725
25-Jul-2018 15:44:17	56	2269.0000	CHIX	40522405200113288-139501LEF20180725
25-Jul-2018 15:44:20	62	2269.0000	CHIX	40522405200113288-139501LFD20180725
25-Jul-2018 15:44:20	115	2269.0000	XLON	01502015000064001-E0aZYMP1xO3720180725
25-Jul-2018 15:44:20	296	2269.0000	XLON	01502015000064001-E0aZYMP1xO3920180725
25-Jul-2018 15:44:49	117	2267.0000	TRQX	48502485000071149-E0aZY3Mn86Fd20180725
25-Jul-2018 15:45:26	150	2268.0000	XLON	01502015000064403-E0aZYMP1xPX920180725
25-Jul-2018 15:45:26	87	2268.0000	XLON	01502015000064403-E0aZYMP1xPXB20180725
25-Jul-2018 15:46:00	308	2267.0000	XLON	01502015000064270-E0aZYMP1xQQU20180725
25-Jul-2018 15:46:48	28	2271.0000	XLON	01502015000064638-E0aZYMP1xRdf20180725
25-Jul-2018 15:49:33	108	2272.0000	CHIX	24522245200114940-139501MJQ20180725
25-Jul-2018 15:49:33	147	2272.0000	XLON	01502015000065132-E0aZYMP1xXBU20180725
25-Jul-2018 15:49:57	6	2270.0000	CHIX	24522245200115257-139501MO320180725
25-Jul-2018 15:50:00	153	2270.0000	CHIX	24522245200115257-139501MPG20180725
25-Jul-2018 15:50:02	124	2269.0000	BATE	24502245000096066-39500RB720180725
25-Jul-2018 15:50:12	1	2269.0000	BATE	24502245000096066-39500RCC20180725
25-Jul-2018 15:50:12	108	2269.0000	TRQX	08502085000087877-E0aZY3Mn8QWk20180725
25-Jul-2018 15:50:44	132	2269.0000	XLON	11502115000065550-E0aZYMP1xa8F20180725
25-Jul-2018 15:51:15	100	2269.0000	XLON	11502115000065656-E0aZYMP1xbAw20180725
25-Jul-2018 15:51:36	8	2270.0000	XLON	11502115000065759-E0aZYMP1xbwy20180725
25-Jul-2018 15:51:36	147	2270.0000	XLON	11502115000065759-E0aZYMP1xbx020180725
25-Jul-2018 15:52:00	120	2270.0000	XLON	01502015000065622-E0aZYMP1xcYU20180725
25-Jul-2018 15:53:26	149	2271.0000	XLON	01502015000065900-E0aZYMP1xf1B20180725
25-Jul-2018 15:54:28	36	2272.0000	XLON	11502115000066220-E0aZYMP1xgio20180725
25-Jul-2018 15:54:28	32	2272.0000	XLON	11502115000066220-E0aZYMP1xgim20180725
25-Jul-2018 15:54:28	8	2272.0000	XLON	01502015000066209-E0aZYMP1xgiu20180725
25-Jul-2018 15:54:28	76	2272.0000	XLON	11502115000066417-E0aZYMP1xgjL20180725
25-Jul-2018 15:54:28	96	2272.0000	XLON	11502115000066249-E0aZYMP1xgis20180725
25-Jul-2018 15:54:28	248	2272.0000	XLON	11502115000066416-E0aZYMP1xgj020180725
25-Jul-2018 15:54:28	150	2272.0000	XLON	11502115000066417-E0aZYMP1xgjJ20180725
25-Jul-2018 15:54:28	154	2272.0000	XLON	01502015000066013-E0aZYMP1xgid20180725
25-Jul-2018 15:54:28	85	2272.0000	XLON	11502115000066226-E0aZYMP1xgiq20180725
25-Jul-2018 15:54:28	108	2272.0000	TRQX	08502085000089511-E0aZY3Mn8gbl20180725
25-Jul-2018 15:54:28	9	2272.0000	XLON	01502015000066216-E0aZYMP1xgiy20180725
25-Jul-2018 15:54:28	115	2272.0000	CHIX	40522405200117052-139501NTT20180725
25-Jul-2018 15:54:28	103	2272.0000	XLON	01502015000066013-E0aZYMP1xgig20180725
25-Jul-2018 15:54:28	135	2272.0000	XLON	01502015000066209-E0aZYMP1xgiw20180725
25-Jul-2018 15:54:28	118	2272.0000	CHIX	24522245200116898-139501NTO20180725
25-Jul-2018 15:54:28	81	2272.0000	XLON	01502015000066013-E0aZYMP1xgia20180725
25-Jul-2018 15:56:06	55	2271.0000	CHIX	24522245200117795-139501O9820180725
25-Jul-2018 15:56:53	48	2271.0000	XLON	01502015000066582-E0aZYMP1xl7M20180725
25-Jul-2018 15:56:53	30	2271.0000	XLON	11502115000066790-E0aZYMP1xl7K20180725
25-Jul-2018 15:56:53	124	2271.0000	XLON	11502115000066812-E0aZYMP1xl7O20180725
25-Jul-2018 15:56:53	122	2271.0000	XLON	11502115000066788-E0aZYMP1xl7I20180725
25-Jul-2018 15:56:53	118	2271.0000	TRQX	08502085000090210-E0aZY3Mn8qkd20180725
25-Jul-2018 15:58:13	200	2271.0000	XLON	01502015000066879-E0aZYMP1xnCZ20180725
25-Jul-2018 16:00:43	10	2275.0000	CHIX	40522405200119599-139501PBM20180725
25-Jul-2018 16:00:43	11	2275.0000	CHIX	40522405200119599-139501PBL20180725
25-Jul-2018 16:00:43	82	2275.0000	CHIX	40522405200119599-139501PBN20180725
25-Jul-2018 16:00:43	4	2275.0000	CHIX	40522405200119599-139501PBK20180725
25-Jul-2018 16:00:54	6	2275.0000	CHIX	24522245200119771-139501PCY20180725
25-Jul-2018 16:00:54	37	2275.0000	CHIX	24522245200119771-139501PCX20180725
25-Jul-2018 16:00:54	23	2275.0000	CHIX	24522245200119771-139501PCZ20180725
25-Jul-2018 16:01:03	185	2275.0000	XLON	11502115000067863-E0aZYMP1xsQ720180725
25-Jul-2018 16:01:03	111	2275.0000	TRQX	48502485000074660-E0aZY3Mn96Wj20180725
25-Jul-2018 16:01:03	108	2275.0000	XLON	11502115000067865-E0aZYMP1xsQB20180725
25-Jul-2018 16:01:03	118	2275.0000	CHIX	24522245200119790-139501PEG20180725
25-Jul-2018 16:01:03	189	2275.0000	XLON	01502015000067689-E0aZYMP1xsQ520180725
25-Jul-2018 16:01:03	49	2272.0000	BATE	24502245000099975-39500SLD20180725
25-Jul-2018 16:01:03	107	2275.0000	XLON	11502115000067866-E0aZYMP1xsQF20180725
25-Jul-2018 16:01:03	212	2274.0000	BATE	40502405000066883-39500SLF20180725
25-Jul-2018 16:01:03	146	2275.0000	XLON	01502015000067694-E0aZYMP1xsQH20180725
25-Jul-2018 16:01:03	130	2275.0000	XLON	01502015000067691-E0aZYMP1xsQ920180725
25-Jul-2018 16:01:03	118	2273.0000	CHIX	40522405200119159-139501PEN20180725
25-Jul-2018 16:01:03	107	2275.0000	XLON	01502015000067692-E0aZYMP1xsQD20180725
25-Jul-2018 16:01:17	164	2273.0000	XLON	11502115000067928-E0aZYMP1xsnX20180725
25-Jul-2018 16:01:37	131	2272.0000	XLON	01502015000067759-E0aZYMP1xtt420180725
25-Jul-2018 16:02:09	45	2273.0000	XLON	11502115000068132-E0aZYMP1xvKr20180725
25-Jul-2018 16:02:09	116	2273.0000	XLON	11502115000068132-E0aZYMP1xvKp20180725
25-Jul-2018 16:02:34	72	2273.0000	CHIX	40522405200120475-139501PUO20180725
25-Jul-2018 16:02:34	46	2273.0000	CHIX	40522405200120475-139501PUN20180725
25-Jul-2018 16:02:37	118	2273.0000	XLON	11502115000068211-E0aZYMP1xwGR20180725
25-Jul-2018 16:02:58	107	2273.0000	XLON	01502015000068116-E0aZYMP1xwt620180725
25-Jul-2018 16:03:17	20	2273.0000	XLON	11502115000068350-E0aZYMP1xxM220180725
25-Jul-2018 16:03:17	87	2273.0000	XLON	11502115000068350-E0aZYMP1xxM020180725
25-Jul-2018 16:03:36	130	2273.0000	XLON	11502115000068415-E0aZYMP1xy5O20180725
25-Jul-2018 16:03:56	11	2272.0000	XLON	01502015000067968-E0aZYMP1xyVD20180725
25-Jul-2018 16:03:56	75	2272.0000	XLON	01502015000067968-E0aZYMP1xyUq20180725
25-Jul-2018 16:03:56	75	2272.0000	XLON	01502015000067968-E0aZYMP1xyUs20180725
25-Jul-2018 16:03:56	8	2272.0000	TRQX	48502485000075023-E0aZY3Mn9Icb20180725
25-Jul-2018 16:03:56	100	2272.0000	TRQX	48502485000075023-E0aZY3Mn9ITr20180725
25-Jul-2018 16:04:14	28	2272.0000	CHIX	24522245200121466-139501QAF20180725
25-Jul-2018 16:04:14	100	2272.0000	CHIX	24522245200121466-139501QAE20180725
25-Jul-2018 16:06:25	118	2272.0000	CHIX	24522245200122335-139501QSD20180725
25-Jul-2018 16:06:25	96	2272.0000	XLON	11502115000069149-E0aZYMP1y37J20180725
25-Jul-2018 16:06:25	587	2272.0000	XLON	11502115000069149-E0aZYMP1y37H20180725
25-Jul-2018 16:06:25	46	2272.0000	XLON	11502115000069151-E0aZYMP1y37N20180725
25-Jul-2018 16:06:25	108	2272.0000	XLON	11502115000069149-E0aZYMP1y37L20180725
25-Jul-2018 16:06:25	204	2272.0000	XLON	11502115000068993-E0aZYMP1y37D20180725
25-Jul-2018 16:06:25	650	2272.0000	XLON	11502115000068984-E0aZYMP1y37720180725
25-Jul-2018 16:06:25	144	2272.0000	BATE	24502245000101419-39500TA120180725
25-Jul-2018 16:06:25	6	2272.0000	XLON	11502115000068989-E0aZYMP1y37B20180725
25-Jul-2018 16:06:25	72	2272.0000	XLON	11502115000068987-E0aZYMP1y37920180725
25-Jul-2018 16:06:25	128	2272.0000	TRQX	08502085000092589-E0aZY3Mn9Sqg20180725
25-Jul-2018 16:06:27	108	2270.0000	XLON	11502115000069094-E0aZYMP1y3BZ20180725
25-Jul-2018 16:06:27	108	2270.0000	XLON	11502115000069068-E0aZYMP1y3BV20180725
25-Jul-2018 16:06:27	90	2270.0000	XLON	01502015000068951-E0aZYMP1y3BX20180725
25-Jul-2018 16:06:27	252	2270.0000	XLON	11502115000068914-E0aZYMP1y3BT20180725
25-Jul-2018 16:06:28	108	2269.0000	BATE	40502405000068333-39500TA420180725
25-Jul-2018 16:06:58	100	2269.0000	TRQX	08502085000093144-E0aZY3Mn9UdC20180725
25-Jul-2018 16:06:58	17	2269.0000	TRQX	08502085000093144-E0aZY3Mn9UdE20180725
25-Jul-2018 16:08:02	108	2268.0000	CHIX	40522405200123121-139501R8L20180725
25-Jul-2018 16:08:30	307	2268.0000	XLON	01502015000069374-E0aZYMP1y6pt20180725
25-Jul-2018 16:09:49	128	2269.0000	CHIX	40522405200123944-139501RMI20180725
25-Jul-2018 16:10:28	104	2269.0000	XLON	01502015000069836-E0aZYMP1y9lW20180725
25-Jul-2018 16:10:28	52	2269.0000	XLON	01502015000069836-E0aZYMP1y9lU20180725
25-Jul-2018 16:10:28	235	2269.0000	XLON	01502015000069836-E0aZYMP1y9lS20180725
25-Jul-2018 16:10:54	4	2269.0000	CHIX	40522405200124462-139501RX820180725
25-Jul-2018 16:10:54	122	2269.0000	CHIX	40522405200124462-139501RX720180725
25-Jul-2018 16:11:10	250	2268.0000	XLON	11502115000069920-E0aZYMP1yAxs20180725
25-Jul-2018 16:11:10	70	2268.0000	XLON	11502115000069920-E0aZYMP1yAxk20180725
25-Jul-2018 16:11:10	75	2268.0000	XLON	11502115000069920-E0aZYMP1yAxo20180725
25-Jul-2018 16:11:10	300	2268.0000	XLON	11502115000069920-E0aZYMP1yAxq20180725
25-Jul-2018 16:15:00	158	2270.0000	XLON	01502015000070808-E0aZYMP1yFvi20180725
25-Jul-2018 16:15:00	81	2270.0000	XLON	01502015000070808-E0aZYMP1yFvg20180725
25-Jul-2018 16:15:05	115	2270.0000	CHIX	24522245200126744-139501SWF20180725
25-Jul-2018 16:15:18	16	2270.0000	TRQX	48502485000078902-E0aZY3Mn9xto20180725
25-Jul-2018 16:15:18	18	2270.0000	TRQX	48502485000078902-E0aZY3Mn9xti20180725
25-Jul-2018 16:15:18	2	2270.0000	TRQX	48502485000078902-E0aZY3Mn9xtm20180725
25-Jul-2018 16:15:18	1	2270.0000	TRQX	48502485000078902-E0aZY3Mn9xte20180725
25-Jul-2018 16:15:18	5	2270.0000	TRQX	48502485000078902-E0aZY3Mn9xtc20180725
25-Jul-2018 16:15:18	71	2270.0000	TRQX	48502485000078902-E0aZY3Mn9xtk20180725
25-Jul-2018 16:15:18	1	2270.0000	TRQX	48502485000078902-E0aZY3Mn9xtg20180725
25-Jul-2018 16:15:41	84	2273.0000	XLON	11502115000071141-E0aZYMP1yH4z20180725
25-Jul-2018 16:15:41	150	2273.0000	XLON	01502015000071012-E0aZYMP1yH5N20180725
25-Jul-2018 16:15:41	83	2273.0000	BATE	40502405000071034-39500UF120180725
25-Jul-2018 16:15:41	33	2273.0000	XLON	01502015000071009-E0aZYMP1yH5720180725
25-Jul-2018 16:15:41	48	2273.0000	TRQX	08502085000096178-E0aZY3Mn9yya20180725
25-Jul-2018 16:15:41	6	2273.0000	XLON	01502015000070998-E0aZYMP1yH5120180725
25-Jul-2018 16:15:41	139	2273.0000	BATE	40502405000071034-39500UF220180725
25-Jul-2018 16:15:41	89	2273.0000	XLON	01502015000071012-E0aZYMP1yH5P20180725
25-Jul-2018 16:15:41	42	2273.0000	XLON	11502115000071147-E0aZYMP1yH5520180725
25-Jul-2018 16:15:41	59	2273.0000	TRQX	08502085000096178-E0aZY3Mn9yyY20180725
25-Jul-2018 16:15:41	84	2273.0000	XLON	11502115000071141-E0aZYMP1yH4x20180725
25-Jul-2018 16:16:30	116	2273.0000	CHIX	24522245200127339-139501TBW20180725
25-Jul-2018 16:16:44	128	2273.0000	XLON	01502015000071175-E0aZYMP1yISl20180725
25-Jul-2018 16:16:58	27	2273.0000	TRQX	08502085000096709-E0aZY3MnA3MY20180725
25-Jul-2018 16:16:58	81	2273.0000	TRQX	08502085000096709-E0aZY3MnA3MW20180725
25-Jul-2018 16:17:05	118	2273.0000	XLON	01502015000071241-E0aZYMP1yJ8n20180725
25-Jul-2018 16:17:23	32	2273.0000	XLON	01502015000071296-E0aZYMP1yJaD20180725
25-Jul-2018 16:17:23	100	2273.0000	XLON	01502015000071296-E0aZYMP1yJaF20180725
25-Jul-2018 16:17:23	18	2273.0000	XLON	01502015000071296-E0aZYMP1yJaH20180725
25-Jul-2018 16:17:34	15	2273.0000	CHIX	24522245200127932-139501TMR20180725
25-Jul-2018 16:17:34	100	2273.0000	CHIX	24522245200127932-139501TMQ20180725
25-Jul-2018 16:17:48	114	2272.0000	CHIX	24522245200127037-139501TOY20180725
25-Jul-2018 16:17:48	150	2272.0000	XLON	11502115000071317-E0aZYMP1yKVB20180725
25-Jul-2018 16:17:48	49	2273.0000	BATE	40502405000071603-39500UPF20180725
25-Jul-2018 16:17:48	118	2273.0000	XLON	01502015000071392-E0aZYMP1yKTr20180725
25-Jul-2018 16:17:51	52	2272.0000	BATE	40502405000071614-39500UPL20180725
25-Jul-2018 16:17:51	1	2272.0000	BATE	40502405000071614-39500UPK20180725
25-Jul-2018 16:18:29	33	2273.0000	XLON	11502115000071748-E0aZYMP1yLmx20180725
25-Jul-2018 16:18:29	127	2273.0000	XLON	11502115000071748-E0aZYMP1yLmv20180725
25-Jul-2018 16:18:38	101	2273.0000	TRQX	48502485000079896-E0aZY3MnA9bE20180725
25-Jul-2018 16:18:49	133	2272.0000	XLON	01502015000071599-E0aZYMP1yMXY20180725
25-Jul-2018 16:18:49	162	2272.0000	BATE	40502405000071873-39500UW920180725
25-Jul-2018 16:19:17	150	2272.0000	XLON	11502115000071962-E0aZYMP1yNJp20180725
25-Jul-2018 16:19:36	107	2272.0000	CHIX	40522405200128578-139501UCY20180725
25-Jul-2018 16:19:41	39	2272.0000	XLON	01502015000071905-E0aZYMP1yNnS20180725
25-Jul-2018 16:19:41	100	2272.0000	XLON	01502015000071905-E0aZYMP1yNnQ20180725
25-Jul-2018 16:20:04	107	2272.0000	XLON	01502015000072004-E0aZYMP1yOSM20180725
25-Jul-2018 16:20:04	43	2272.0000	XLON	01502015000072004-E0aZYMP1yOSO20180725
25-Jul-2018 16:20:18	23	2272.0000	TRQX	08502085000097816-E0aZY3MnAFXm20180725
25-Jul-2018 16:20:18	87	2272.0000	TRQX	08502085000097816-E0aZY3MnAFXk20180725
25-Jul-2018 16:20:28	156	2272.0000	XLON	11502115000072284-E0aZYMP1yP8320180725
25-Jul-2018 16:20:28	26	2272.0000	XLON	11502115000072284-E0aZYMP1yP8520180725
25-Jul-2018 16:20:53	46	2274.0000	BATE	24502245000107451-39500V7120180725
25-Jul-2018 16:20:53	70	2274.0000	BATE	24502245000107451-39500V7220180725
25-Jul-2018 16:21:45	442	2273.0000	XLON	11502115000072810-E0aZYMP1yRnr20180725
25-Jul-2018 16:21:45	6	2273.0000	XLON	01502015000072647-E0aZYMP1yRnl20180725
25-Jul-2018 16:21:45	161	2273.0000	XLON	01502015000072658-E0aZYMP1yRnp20180725
25-Jul-2018 16:21:45	68	2273.0000	CHIX	40522405200129707-139501V1L20180725
25-Jul-2018 16:21:45	7	2273.0000	XLON	11502115000072787-E0aZYMP1yRnn20180725
25-Jul-2018 16:21:45	402	2273.0000	XLON	11502115000072774-E0aZYMP1yRnj20180725
25-Jul-2018 16:21:45	50	2273.0000	CHIX	40522405200129707-139501V1H20180725
25-Jul-2018 16:22:34	119	2273.0000	BATE	24502245000108057-39500VI520180725
25-Jul-2018 16:22:44	119	2272.0000	CHIX	40522405200130222-139501VCJ20180725
25-Jul-2018 16:23:20	108	2273.0000	BATE	24502245000108296-39500VNF20180725
25-Jul-2018 16:23:39	103	2273.0000	XLON	11502115000073243-E0aZYMP1yVf920180725
25-Jul-2018 16:23:39	15	2273.0000	XLON	11502115000073243-E0aZYMP1yVf720180725
25-Jul-2018 16:24:06	161	2276.0000	XLON	01502015000073220-E0aZYMP1yWmh20180725
25-Jul-2018 16:24:06	24	2276.0000	XLON	11502115000073347-E0aZYMP1yWmV20180725
25-Jul-2018 16:24:06	126	2276.0000	XLON	11502115000073329-E0aZYMP1yWmE20180725
25-Jul-2018 16:24:06	21	2276.0000	XLON	11502115000073342-E0aZYMP1yWmR20180725
25-Jul-2018 16:24:06	7	2276.0000	XLON	11502115000073340-E0aZYMP1yWmI20180725
25-Jul-2018 16:24:22	80	2277.0000	BATE	40502405000073405-39500VTH20180725
25-Jul-2018 16:24:23	237	2277.0000	BATE	24502245000108664-39500VTK20180725
25-Jul-2018 16:24:43	51	2277.0000	BATE	40502405000073463-39500VVG20180725
25-Jul-2018 16:24:43	71	2277.0000	BATE	40502405000073463-39500VVF20180725
25-Jul-2018 16:24:59	46	2276.0000	CHIX	24522245200131157-139501W4W20180725
25-Jul-2018 16:25:18	107	2277.0000	BATE	24502245000108967-39500W1D20180725
25-Jul-2018 16:25:33	1	2280.0000	TRQX	08502085000099658-E0aZY3MnAUcR20180725
25-Jul-2018 16:25:33	76	2280.0000	TRQX	08502085000099657-E0aZY3MnAUcP20180725
25-Jul-2018 16:25:33	109	2281.0000	BATE	24502245000109072-39500W3I20180725
25-Jul-2018 16:25:33	183	2281.0000	XLON	01502015000073689-E0aZYMP1yZou20180725
25-Jul-2018 16:25:33	130	2281.0000	XLON	01502015000073689-E0aZYMP1yZoo20180725
25-Jul-2018 16:25:33	107	2281.0000	TRQX	48502485000081950-E0aZY3MnAUZE20180725
25-Jul-2018 16:25:57	129	2281.0000	XLON	01502015000073824-E0aZYMP1yaX620180725
25-Jul-2018 16:26:04	6	2281.0000	XLON	01502015000073872-E0aZYMP1yb9u20180725
25-Jul-2018 16:26:04	133	2281.0000	XLON	01502015000073872-E0aZYMP1yb9w20180725
25-Jul-2018 16:26:10	118	2280.0000	CHIX	40522405200131684-139501WRR20180725
25-Jul-2018 16:26:27	107	2280.0000	XLON	01502015000073968-E0aZYMP1ybqx20180725
25-Jul-2018 16:26:44	13	2280.0000	XLON	11502115000074160-E0aZYMP1ycDv20180725
25-Jul-2018 16:26:44	25	2280.0000	XLON	11502115000074160-E0aZYMP1ycDz20180725
25-Jul-2018 16:26:44	7	2280.0000	XLON	11502115000074160-E0aZYMP1ycDx20180725
25-Jul-2018 16:26:44	51	2280.0000	XLON	11502115000074160-E0aZYMP1ycDt20180725
25-Jul-2018 16:26:44	43	2280.0000	XLON	11502115000074160-E0aZYMP1ycDr20180725
25-Jul-2018 16:27:06	100	2280.0000	XLON	11502115000074244-E0aZYMP1ycen20180725
25-Jul-2018 16:27:06	1	2280.0000	XLON	11502115000074244-E0aZYMP1ycep20180725
25-Jul-2018 16:27:06	7	2280.0000	XLON	11502115000074244-E0aZYMP1ycel20180725
25-Jul-2018 16:27:20	61	2279.0000	XLON	11502115000074094-E0aZYMP1ycyN20180725
25-Jul-2018 16:28:05	65	2280.0000	XLON	11502115000074524-E0aZYMP1yeK220180725
25-Jul-2018 16:28:05	46	2280.0000	XLON	11502115000074524-E0aZYMP1yeJy20180725
25-Jul-2018 16:28:05	160	2280.0000	XLON	01502015000074367-E0aZYMP1yeJo20180725
25-Jul-2018 16:28:18	107	2280.0000	XLON	01502015000074472-E0aZYMP1yetf20180725
25-Jul-2018 16:28:23	114	2280.0000	BATE	40502405000074444-39500WMI20180725
25-Jul-2018 16:28:26	86	2280.0000	XLON	01502015000074495-E0aZYMP1yf9c20180725
25-Jul-2018 16:28:26	42	2280.0000	XLON	01502015000074495-E0aZYMP1yf9a20180725
25-Jul-2018 16:28:50	124	2279.0000	BATE	24502245000110135-39500WP120180725
25-Jul-2018 16:28:57	6	2279.0000	XLON	01502015000074596-E0aZYMP1yg2N20180725
25-Jul-2018 16:28:57	133	2279.0000	XLON	01502015000074596-E0aZYMP1yg2L20180725
25-Jul-2018 16:29:30	24	2278.0000	XLON	01502015000074716-E0aZYMP1yhET20180725
25-Jul-2018 16:29:30	64	2278.0000	XLON	01502015000074759-E0aZYMP1yhGT20180725
25-Jul-2018 16:29:30	49	2278.0000	XLON	11502115000074828-E0aZYMP1yhGR20180725
25-Jul-2018 16:29:30	94	2278.0000	XLON	01502015000074716-E0aZYMP1yhGP20180725
25-Jul-2018 16:29:31	40	2278.0000	XLON	01502015000074759-E0aZYMP1yhIM20180725
25-Jul-2018 16:29:35	16	2278.0000	XLON	01502015000074759-E0aZYMP1yhTm20180725

Rebecca Dunn

Deputy Company Secretary

01784 486864

 

END

 

 

POSZMGZNNKLGRZM