Transaction in Own Shares
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.
|
Date of purchase:
|
7 August 2018 |
|
Aggregate number of ordinary shares purchased:
|
210,544 |
|
Lowest price paid per share:
|
2,379.0000p |
|
Highest price paid per share:
|
2,418.0000p |
|
Average price paid per share:
|
2,407.5529p |
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 3,007,364 shares at a cost (including dealing and associated costs) of £74,934,696.38.
Aggregate information:
|
Venue |
Volume-weighted average price (GBp) |
Aggregated volume |
Lowest price per share (GBp) |
Highest price per share (GBp) |
|
London Stock Exchange |
2,407.6675 |
140,000 |
2,379.0000 |
2,418.0000 |
|
CHI-X Europe |
2,407.0808 |
30,249 |
2,384.0000 |
2,418.0000 |
|
BATS Europe |
2,407.2644 |
27,886 |
2,385.0000 |
2,418.0000 |
|
TURQUOISE Services |
2,408.0587 |
12,409 |
2,382.0000 |
2,418.0000 |
A full breakdown of the individual trades is detailed below:
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
07-Aug-2018 08:02:12 |
114 |
2386.0000 |
XLON |
01502015000000935-E0aiypg5cqrl20180807 |
|
07-Aug-2018 08:02:12 |
114 |
2386.0000 |
BATE |
24502245000000347-3950005W20180807 |
|
07-Aug-2018 08:02:26 |
114 |
2384.0000 |
CHIX |
40522405200000509-13950008K20180807 |
|
07-Aug-2018 08:08:41 |
114 |
2382.0000 |
TRQX |
08502085000000863-E0aiyWdqehKn20180807 |
|
07-Aug-2018 08:09:27 |
160 |
2379.0000 |
XLON |
11502115000002487-E0aiypg5cxir20180807 |
|
07-Aug-2018 08:09:46 |
57 |
2385.0000 |
BATE |
24502245000002397-395000N920180807 |
|
07-Aug-2018 08:09:46 |
58 |
2385.0000 |
BATE |
24502245000002397-395000NA20180807 |
|
07-Aug-2018 08:10:02 |
373 |
2386.0000 |
XLON |
01502015000002674-E0aiypg5cyMS20180807 |
|
07-Aug-2018 08:10:04 |
136 |
2386.0000 |
XLON |
01502015000002681-E0aiypg5cyT020180807 |
|
07-Aug-2018 08:10:04 |
236 |
2386.0000 |
XLON |
01502015000002681-E0aiypg5cyT220180807 |
|
07-Aug-2018 08:10:05 |
421 |
2386.0000 |
XLON |
11502115000002724-E0aiypg5cyVl20180807 |
|
07-Aug-2018 08:10:08 |
164 |
2384.0000 |
CHIX |
24522245200003020-1395000ZS20180807 |
|
07-Aug-2018 08:10:08 |
92 |
2385.0000 |
XLON |
11502115000002734-E0aiypg5cybi20180807 |
|
07-Aug-2018 08:10:08 |
63 |
2385.0000 |
XLON |
11502115000002734-E0aiypg5cybk20180807 |
|
07-Aug-2018 08:10:08 |
1 |
2385.0000 |
XLON |
11502115000002734-E0aiypg5cybm20180807 |
|
07-Aug-2018 08:10:08 |
100 |
2385.0000 |
CHIX |
40522405200003010-1395000ZT20180807 |
|
07-Aug-2018 08:10:08 |
48 |
2385.0000 |
CHIX |
40522405200003010-1395000ZU20180807 |
|
07-Aug-2018 08:10:09 |
67 |
2385.0000 |
XLON |
11502115000002739-E0aiypg5cydS20180807 |
|
07-Aug-2018 08:10:09 |
200 |
2385.0000 |
XLON |
11502115000002739-E0aiypg5cydQ20180807 |
|
07-Aug-2018 08:10:14 |
80 |
2386.0000 |
BATE |
40502405000001775-395000OX20180807 |
|
07-Aug-2018 08:10:14 |
37 |
2386.0000 |
BATE |
40502405000001775-395000OY20180807 |
|
07-Aug-2018 08:10:28 |
22 |
2386.0000 |
BATE |
40502405000001824-395000PD20180807 |
|
07-Aug-2018 08:10:28 |
98 |
2386.0000 |
BATE |
40502405000001824-395000PC20180807 |
|
07-Aug-2018 08:11:04 |
133 |
2385.0000 |
CHIX |
40522405200003261-13950012B20180807 |
|
07-Aug-2018 08:11:12 |
294 |
2388.0000 |
XLON |
01502015000002947-E0aiypg5czec20180807 |
|
07-Aug-2018 08:11:22 |
306 |
2389.0000 |
XLON |
11502115000003019-E0aiypg5czpM20180807 |
|
07-Aug-2018 08:11:56 |
372 |
2390.0000 |
XLON |
01502015000002999-E0aiypg5d0EI20180807 |
|
07-Aug-2018 08:11:56 |
137 |
2390.0000 |
XLON |
11502115000003113-E0aiypg5d0F220180807 |
|
07-Aug-2018 08:11:57 |
118 |
2390.0000 |
BATE |
40502405000002076-395000T720180807 |
|
07-Aug-2018 08:12:02 |
125 |
2391.0000 |
XLON |
11502115000003122-E0aiypg5d0PF20180807 |
|
07-Aug-2018 08:12:02 |
202 |
2391.0000 |
XLON |
11502115000003122-E0aiypg5d0PM20180807 |
|
07-Aug-2018 08:12:35 |
170 |
2393.0000 |
XLON |
01502015000003207-E0aiypg5d1Kg20180807 |
|
07-Aug-2018 08:12:35 |
165 |
2393.0000 |
XLON |
01502015000003207-E0aiypg5d1Ke20180807 |
|
07-Aug-2018 08:12:35 |
18 |
2393.0000 |
XLON |
01502015000003207-E0aiypg5d1Ki20180807 |
|
07-Aug-2018 08:12:46 |
245 |
2394.0000 |
XLON |
01502015000003243-E0aiypg5d1Zw20180807 |
|
07-Aug-2018 08:12:59 |
115 |
2394.0000 |
TRQX |
08502085000002437-E0aiyWdqex2J20180807 |
|
07-Aug-2018 08:13:06 |
87 |
2393.0000 |
BATE |
24502245000003343-395000VZ20180807 |
|
07-Aug-2018 08:13:06 |
137 |
2394.0000 |
CHIX |
24522245200003843-1395001BR20180807 |
|
07-Aug-2018 08:13:06 |
29 |
2393.0000 |
BATE |
24502245000003343-395000VY20180807 |
|
07-Aug-2018 08:13:06 |
148 |
2393.0000 |
CHIX |
40522405200003717-1395001BT20180807 |
|
07-Aug-2018 08:13:10 |
178 |
2393.0000 |
XLON |
01502015000003257-E0aiypg5d1xo20180807 |
|
07-Aug-2018 08:13:43 |
43 |
2393.0000 |
XLON |
11502115000003338-E0aiypg5d2O020180807 |
|
07-Aug-2018 08:13:43 |
96 |
2393.0000 |
XLON |
11502115000003338-E0aiypg5d2Ny20180807 |
|
07-Aug-2018 08:13:44 |
114 |
2393.0000 |
BATE |
24502245000003492-395000WR20180807 |
|
07-Aug-2018 08:14:10 |
179 |
2393.0000 |
XLON |
11502115000003385-E0aiypg5d2kw20180807 |
|
07-Aug-2018 08:14:40 |
64 |
2394.0000 |
BATE |
24502245000003656-395000YU20180807 |
|
07-Aug-2018 08:14:55 |
180 |
2395.0000 |
XLON |
11502115000003447-E0aiypg5d3O420180807 |
|
07-Aug-2018 08:14:55 |
130 |
2394.0000 |
BATE |
24502245000003656-395000ZM20180807 |
|
07-Aug-2018 08:15:20 |
79 |
2395.0000 |
XLON |
11502115000003586-E0aiypg5d45x20180807 |
|
07-Aug-2018 08:15:20 |
100 |
2395.0000 |
XLON |
11502115000003586-E0aiypg5d45v20180807 |
|
07-Aug-2018 08:15:34 |
148 |
2394.0000 |
CHIX |
24522245200004253-1395001KG20180807 |
|
07-Aug-2018 08:15:34 |
143 |
2394.0000 |
CHIX |
24522245200004254-1395001KH20180807 |
|
07-Aug-2018 08:15:34 |
160 |
2393.0000 |
BATE |
24502245000003645-3950011I20180807 |
|
07-Aug-2018 08:15:34 |
26 |
2393.0000 |
BATE |
24502245000003645-3950011J20180807 |
|
07-Aug-2018 08:15:40 |
134 |
2392.0000 |
BATE |
40502405000002485-3950011W20180807 |
|
07-Aug-2018 08:15:40 |
114 |
2392.0000 |
TRQX |
08502085000002632-E0aiyWdqf6Ly20180807 |
|
07-Aug-2018 08:15:40 |
55 |
2392.0000 |
BATE |
40502405000002485-3950011X20180807 |
|
07-Aug-2018 08:16:17 |
27 |
2394.0000 |
XLON |
11502115000003732-E0aiypg5d5Qg20180807 |
|
07-Aug-2018 08:16:17 |
150 |
2394.0000 |
XLON |
11502115000003732-E0aiypg5d5QI20180807 |
|
07-Aug-2018 08:16:31 |
199 |
2394.0000 |
XLON |
11502115000003786-E0aiypg5d5b420180807 |
|
07-Aug-2018 08:16:31 |
114 |
2393.0000 |
BATE |
24502245000004019-3950013K20180807 |
|
07-Aug-2018 08:18:07 |
184 |
2398.0000 |
XLON |
11502115000004016-E0aiypg5d79020180807 |
|
07-Aug-2018 08:18:07 |
40 |
2398.0000 |
XLON |
01502015000004047-E0aiypg5d79620180807 |
|
07-Aug-2018 08:18:07 |
207 |
2398.0000 |
XLON |
11502115000004015-E0aiypg5d78u20180807 |
|
07-Aug-2018 08:18:07 |
69 |
2398.0000 |
XLON |
11502115000004016-E0aiypg5d78y20180807 |
|
07-Aug-2018 08:18:07 |
6 |
2398.0000 |
XLON |
01502015000004043-E0aiypg5d79420180807 |
|
07-Aug-2018 08:18:07 |
15 |
2398.0000 |
XLON |
11502115000004037-E0aiypg5d79220180807 |
|
07-Aug-2018 08:18:07 |
54 |
2398.0000 |
XLON |
01502015000004047-E0aiypg5d79920180807 |
|
07-Aug-2018 08:18:07 |
7 |
2398.0000 |
XLON |
11502115000004048-E0aiypg5d79B20180807 |
|
07-Aug-2018 08:18:07 |
21 |
2398.0000 |
XLON |
11502115000004057-E0aiypg5d79D20180807 |
|
07-Aug-2018 08:20:00 |
190 |
2404.0000 |
XLON |
01502015000004307-E0aiypg5d98m20180807 |
|
07-Aug-2018 08:20:00 |
114 |
2404.0000 |
XLON |
11502115000004290-E0aiypg5d98o20180807 |
|
07-Aug-2018 08:20:10 |
195 |
2404.0000 |
BATE |
24502245000004830-395001C520180807 |
|
07-Aug-2018 08:20:10 |
187 |
2403.0000 |
BATE |
40502405000003317-395001C620180807 |
|
07-Aug-2018 08:20:10 |
129 |
2402.0000 |
CHIX |
40522405200004963-13950021320180807 |
|
07-Aug-2018 08:20:10 |
8 |
2402.0000 |
CHIX |
40522405200004963-13950021420180807 |
|
07-Aug-2018 08:20:15 |
79 |
2402.0000 |
XLON |
01502015000004349-E0aiypg5d9Pk20180807 |
|
07-Aug-2018 08:20:15 |
100 |
2402.0000 |
XLON |
01502015000004349-E0aiypg5d9Ph20180807 |
|
07-Aug-2018 08:20:28 |
125 |
2401.0000 |
TRQX |
08502085000003604-E0aiyWdqfN6q20180807 |
|
07-Aug-2018 08:20:28 |
115 |
2402.0000 |
TRQX |
08502085000003618-E0aiyWdqfN6g20180807 |
|
07-Aug-2018 08:20:28 |
125 |
2401.0000 |
CHIX |
40522405200004921-13950022120180807 |
|
07-Aug-2018 08:20:52 |
178 |
2400.0000 |
XLON |
01502015000004428-E0aiypg5dABN20180807 |
|
07-Aug-2018 08:20:58 |
25 |
2398.0000 |
CHIX |
40522405200004964-13950024020180807 |
|
07-Aug-2018 08:20:58 |
114 |
2398.0000 |
BATE |
40502405000003472-395001ES20180807 |
|
07-Aug-2018 08:20:58 |
59 |
2398.0000 |
CHIX |
40522405200004964-13950024220180807 |
|
07-Aug-2018 08:20:58 |
30 |
2398.0000 |
CHIX |
40522405200004964-13950024120180807 |
|
07-Aug-2018 08:21:33 |
185 |
2400.0000 |
XLON |
11502115000004565-E0aiypg5dBGc20180807 |
|
07-Aug-2018 08:22:33 |
51 |
2398.0000 |
XLON |
01502015000004759-E0aiypg5dCAa20180807 |
|
07-Aug-2018 08:22:33 |
42 |
2398.0000 |
XLON |
11502115000004691-E0aiypg5dCAS20180807 |
|
07-Aug-2018 08:22:33 |
114 |
2398.0000 |
XLON |
11502115000004721-E0aiypg5dCAW20180807 |
|
07-Aug-2018 08:22:33 |
125 |
2398.0000 |
XLON |
01502015000004708-E0aiypg5dCAQ20180807 |
|
07-Aug-2018 08:22:33 |
30 |
2398.0000 |
XLON |
11502115000004723-E0aiypg5dCAY20180807 |
|
07-Aug-2018 08:22:33 |
138 |
2398.0000 |
XLON |
01502015000004724-E0aiypg5dCAU20180807 |
|
07-Aug-2018 08:22:33 |
63 |
2398.0000 |
XLON |
01502015000004759-E0aiypg5dCAc20180807 |
|
07-Aug-2018 08:22:33 |
41 |
2398.0000 |
XLON |
01502015000004761-E0aiypg5dCAg20180807 |
|
07-Aug-2018 08:22:33 |
11 |
2398.0000 |
XLON |
11502115000004727-E0aiypg5dCAe20180807 |
|
07-Aug-2018 08:24:13 |
392 |
2398.0000 |
XLON |
11502115000004916-E0aiypg5dDf320180807 |
|
07-Aug-2018 08:25:20 |
558 |
2399.0000 |
XLON |
01502015000005119-E0aiypg5dEsV20180807 |
|
07-Aug-2018 08:26:24 |
114 |
2399.0000 |
BATE |
40502405000004179-395001RU20180807 |
|
07-Aug-2018 08:26:24 |
125 |
2398.0000 |
CHIX |
24522245200006113-1395002O720180807 |
|
07-Aug-2018 08:26:24 |
148 |
2399.0000 |
CHIX |
40522405200006095-1395002O620180807 |
|
07-Aug-2018 08:26:24 |
114 |
2398.0000 |
TRQX |
48502485000003809-E0aiyWdqfgoc20180807 |
|
07-Aug-2018 08:26:25 |
231 |
2398.0000 |
XLON |
01502015000005167-E0aiypg5dGIF20180807 |
|
07-Aug-2018 08:26:27 |
177 |
2397.0000 |
BATE |
40502405000004089-395001RW20180807 |
|
07-Aug-2018 08:26:59 |
163 |
2396.0000 |
XLON |
11502115000005275-E0aiypg5dGho20180807 |
|
07-Aug-2018 08:27:14 |
49 |
2395.0000 |
BATE |
40502405000004284-395001UM20180807 |
|
07-Aug-2018 08:27:23 |
344 |
2396.0000 |
XLON |
01502015000005331-E0aiypg5dHR720180807 |
|
07-Aug-2018 08:27:23 |
142 |
2395.0000 |
XLON |
01502015000004950-E0aiypg5dHRG20180807 |
|
07-Aug-2018 08:28:37 |
150 |
2397.0000 |
XLON |
01502015000005497-E0aiypg5dIml20180807 |
|
07-Aug-2018 08:28:37 |
187 |
2397.0000 |
XLON |
01502015000005497-E0aiypg5dImp20180807 |
|
07-Aug-2018 08:28:37 |
4 |
2397.0000 |
XLON |
01502015000005497-E0aiypg5dImn20180807 |
|
07-Aug-2018 08:29:52 |
8 |
2395.0000 |
XLON |
01502015000004950-E0aiypg5dK2h20180807 |
|
07-Aug-2018 08:30:14 |
114 |
2394.0000 |
BATE |
40502405000004374-3950021M20180807 |
|
07-Aug-2018 08:30:14 |
115 |
2394.0000 |
TRQX |
08502085000004816-E0aiyWdqfsOw20180807 |
|
07-Aug-2018 08:30:14 |
171 |
2394.0000 |
CHIX |
24522245200006353-13950030K20180807 |
|
07-Aug-2018 08:30:34 |
452 |
2394.0000 |
XLON |
11502115000005727-E0aiypg5dKpN20180807 |
|
07-Aug-2018 08:31:14 |
115 |
2391.0000 |
TRQX |
08502085000005250-E0aiyWdqfvK720180807 |
|
07-Aug-2018 08:31:14 |
137 |
2391.0000 |
CHIX |
40522405200006319-13950034A20180807 |
|
07-Aug-2018 08:31:14 |
114 |
2392.0000 |
BATE |
24502245000006963-3950024020180807 |
|
07-Aug-2018 08:31:14 |
148 |
2390.0000 |
XLON |
01502015000005293-E0aiypg5dLV520180807 |
|
07-Aug-2018 08:31:14 |
153 |
2393.0000 |
XLON |
11502115000005405-E0aiypg5dLTk20180807 |
|
07-Aug-2018 08:33:29 |
106 |
2394.0000 |
XLON |
01502015000006157-E0aiypg5dNnV20180807 |
|
07-Aug-2018 08:33:29 |
119 |
2394.0000 |
BATE |
40502405000005294-3950029R20180807 |
|
07-Aug-2018 08:33:29 |
39 |
2394.0000 |
XLON |
01502015000006157-E0aiypg5dNnY20180807 |
|
07-Aug-2018 08:33:29 |
177 |
2394.0000 |
XLON |
11502115000006151-E0aiypg5dNna20180807 |
|
07-Aug-2018 08:34:31 |
70 |
2395.0000 |
XLON |
11502115000006326-E0aiypg5dOfo20180807 |
|
07-Aug-2018 08:34:31 |
79 |
2395.0000 |
XLON |
11502115000006326-E0aiypg5dOfq20180807 |
|
07-Aug-2018 08:34:31 |
164 |
2395.0000 |
XLON |
01502015000006330-E0aiypg5dOfm20180807 |
|
07-Aug-2018 08:35:31 |
49 |
2395.0000 |
CHIX |
24522245200008244-1395003K820180807 |
|
07-Aug-2018 08:35:31 |
301 |
2396.0000 |
XLON |
11502115000006455-E0aiypg5dPRp20180807 |
|
07-Aug-2018 08:36:37 |
188 |
2396.0000 |
BATE |
24502245000008216-395002H720180807 |
|
07-Aug-2018 08:36:48 |
7 |
2396.0000 |
BATE |
24502245000008216-395002HF20180807 |
|
07-Aug-2018 08:38:11 |
177 |
2398.0000 |
XLON |
01502015000006858-E0aiypg5dSNh20180807 |
|
07-Aug-2018 08:38:28 |
130 |
2396.0000 |
CHIX |
40522405200008655-1395003WA20180807 |
|
07-Aug-2018 08:38:28 |
130 |
2396.0000 |
CHIX |
40522405200008608-1395003W920180807 |
|
07-Aug-2018 08:38:28 |
119 |
2396.0000 |
BATE |
40502405000005861-395002MG20180807 |
|
07-Aug-2018 08:38:28 |
205 |
2396.0000 |
XLON |
11502115000006843-E0aiypg5dSe520180807 |
|
07-Aug-2018 08:39:30 |
150 |
2397.0000 |
XLON |
01502015000007073-E0aiypg5dTZD20180807 |
|
07-Aug-2018 08:40:00 |
93 |
2396.0000 |
BATE |
40502405000006019-395002Q120180807 |
|
07-Aug-2018 08:40:00 |
21 |
2396.0000 |
BATE |
40502405000006019-395002Q220180807 |
|
07-Aug-2018 08:40:00 |
29 |
2396.0000 |
CHIX |
24522245200009037-13950042920180807 |
|
07-Aug-2018 08:40:00 |
97 |
2396.0000 |
CHIX |
24522245200009037-13950042820180807 |
|
07-Aug-2018 08:40:21 |
150 |
2400.0000 |
XLON |
01502015000007209-E0aiypg5dUcG20180807 |
|
07-Aug-2018 08:40:32 |
108 |
2400.0000 |
XLON |
11502115000007217-E0aiypg5dUo820180807 |
|
07-Aug-2018 08:40:52 |
30 |
2399.0000 |
CHIX |
40522405200009320-13950046L20180807 |
|
07-Aug-2018 08:40:54 |
150 |
2400.0000 |
XLON |
01502015000007289-E0aiypg5dVLg20180807 |
|
07-Aug-2018 08:40:54 |
38 |
2400.0000 |
XLON |
01502015000007289-E0aiypg5dVLi20180807 |
|
07-Aug-2018 08:40:54 |
75 |
2400.0000 |
XLON |
01502015000007289-E0aiypg5dVLk20180807 |
|
07-Aug-2018 08:41:48 |
150 |
2400.0000 |
XLON |
11502115000007395-E0aiypg5dW0P20180807 |
|
07-Aug-2018 08:41:48 |
17 |
2400.0000 |
XLON |
11502115000007395-E0aiypg5dW0T20180807 |
|
07-Aug-2018 08:41:48 |
41 |
2400.0000 |
XLON |
11502115000007395-E0aiypg5dW0R20180807 |
|
07-Aug-2018 08:42:18 |
114 |
2398.0000 |
CHIX |
24522245200009334-1395004AG20180807 |
|
07-Aug-2018 08:42:18 |
191 |
2398.0000 |
BATE |
40502405000006232-395002V420180807 |
|
07-Aug-2018 08:42:18 |
148 |
2397.0000 |
TRQX |
08502085000007085-E0aiyWdqgTzo20180807 |
|
07-Aug-2018 08:42:18 |
101 |
2397.0000 |
BATE |
24502245000009195-395002V620180807 |
|
07-Aug-2018 08:42:18 |
157 |
2397.0000 |
XLON |
01502015000007233-E0aiypg5dWNd20180807 |
|
07-Aug-2018 08:42:18 |
15 |
2397.0000 |
BATE |
24502245000009195-395002V520180807 |
|
07-Aug-2018 08:44:10 |
100 |
2400.0000 |
XLON |
01502015000007796-E0aiypg5dY0020180807 |
|
07-Aug-2018 08:44:10 |
115 |
2400.0000 |
XLON |
11502115000007783-E0aiypg5dY0420180807 |
|
07-Aug-2018 08:44:10 |
110 |
2400.0000 |
XLON |
01502015000007796-E0aiypg5dY0220180807 |
|
07-Aug-2018 08:44:11 |
280 |
2400.0000 |
XLON |
11502115000007787-E0aiypg5dY0M20180807 |
|
07-Aug-2018 08:44:25 |
25 |
2400.0000 |
CHIX |
40522405200010074-1395004L920180807 |
|
07-Aug-2018 08:44:25 |
100 |
2400.0000 |
CHIX |
40522405200010074-1395004L820180807 |
|
07-Aug-2018 08:45:02 |
114 |
2400.0000 |
XLON |
11502115000007897-E0aiypg5dYcp20180807 |
|
07-Aug-2018 08:45:26 |
30 |
2403.0000 |
XLON |
11502115000008000-E0aiypg5dYt020180807 |
|
07-Aug-2018 08:45:26 |
46 |
2403.0000 |
XLON |
11502115000008000-E0aiypg5dYt220180807 |
|
07-Aug-2018 08:45:26 |
38 |
2403.0000 |
XLON |
11502115000008000-E0aiypg5dYt420180807 |
|
07-Aug-2018 08:45:41 |
160 |
2403.0000 |
CHIX |
24522245200010510-1395004PB20180807 |
|
07-Aug-2018 08:45:46 |
6 |
2403.0000 |
XLON |
11502115000008039-E0aiypg5dZB120180807 |
|
07-Aug-2018 08:45:46 |
5 |
2403.0000 |
XLON |
11502115000008039-E0aiypg5dZAz20180807 |
|
07-Aug-2018 08:45:50 |
75 |
2403.0000 |
XLON |
01502015000008054-E0aiypg5dZFE20180807 |
|
07-Aug-2018 08:45:50 |
115 |
2403.0000 |
XLON |
01502015000008054-E0aiypg5dZFG20180807 |
|
07-Aug-2018 08:45:58 |
150 |
2403.0000 |
XLON |
11502115000008048-E0aiypg5dZMu20180807 |
|
07-Aug-2018 08:45:58 |
1 |
2403.0000 |
XLON |
11502115000008048-E0aiypg5dZMw20180807 |
|
07-Aug-2018 08:46:55 |
156 |
2403.0000 |
XLON |
11502115000008153-E0aiypg5da0f20180807 |
|
07-Aug-2018 08:47:49 |
67 |
2408.0000 |
XLON |
11502115000008232-E0aiypg5daS720180807 |
|
07-Aug-2018 08:47:49 |
174 |
2408.0000 |
XLON |
01502015000008233-E0aiypg5daRx20180807 |
|
07-Aug-2018 08:47:58 |
137 |
2408.0000 |
CHIX |
24522245200010917-1395004VS20180807 |
|
07-Aug-2018 08:47:58 |
194 |
2408.0000 |
BATE |
24502245000010698-3950037D20180807 |
|
07-Aug-2018 08:47:58 |
47 |
2408.0000 |
XLON |
11502115000008232-E0aiypg5dad920180807 |
|
07-Aug-2018 08:48:17 |
160 |
2407.0000 |
CHIX |
40522405200010718-1395004WL20180807 |
|
07-Aug-2018 08:48:17 |
18 |
2407.0000 |
TRQX |
48502485000007011-E0aiyWdqgjZW20180807 |
|
07-Aug-2018 08:48:17 |
100 |
2407.0000 |
TRQX |
48502485000007011-E0aiyWdqgjZY20180807 |
|
07-Aug-2018 08:48:17 |
100 |
2407.0000 |
TRQX |
08502085000008142-E0aiyWdqgjZN20180807 |
|
07-Aug-2018 08:48:17 |
7 |
2407.0000 |
TRQX |
48502485000007011-E0aiyWdqgjZc20180807 |
|
07-Aug-2018 08:48:17 |
45 |
2407.0000 |
TRQX |
08502085000008142-E0aiyWdqgjZL20180807 |
|
07-Aug-2018 08:48:17 |
15 |
2407.0000 |
TRQX |
08502085000008142-E0aiyWdqgjZS20180807 |
|
07-Aug-2018 08:48:17 |
4 |
2407.0000 |
BATE |
40502405000007097-3950038920180807 |
|
07-Aug-2018 08:48:17 |
181 |
2407.0000 |
BATE |
40502405000007097-3950038820180807 |
|
07-Aug-2018 08:48:21 |
177 |
2407.0000 |
XLON |
11502115000008320-E0aiypg5daps20180807 |
|
07-Aug-2018 08:49:00 |
100 |
2409.0000 |
XLON |
11502115000008341-E0aiypg5dbG220180807 |
|
07-Aug-2018 08:52:10 |
100 |
2410.0000 |
XLON |
01502015000008691-E0aiypg5ddCo20180807 |
|
07-Aug-2018 08:52:31 |
24 |
2412.0000 |
XLON |
01502015000008728-E0aiypg5ddMu20180807 |
|
07-Aug-2018 08:52:52 |
20 |
2411.0000 |
XLON |
11502115000008736-E0aiypg5ddkD20180807 |
|
07-Aug-2018 08:52:52 |
103 |
2411.0000 |
XLON |
11502115000008736-E0aiypg5ddkA20180807 |
|
07-Aug-2018 08:53:30 |
114 |
2409.0000 |
TRQX |
48502485000007577-E0aiyWdqgwda20180807 |
|
07-Aug-2018 08:53:30 |
114 |
2409.0000 |
BATE |
24502245000011489-395003IX20180807 |
|
07-Aug-2018 08:53:39 |
46 |
2408.0000 |
CHIX |
40522405200011337-1395005FS20180807 |
|
07-Aug-2018 08:53:39 |
148 |
2407.0000 |
XLON |
11502115000008807-E0aiypg5deRV20180807 |
|
07-Aug-2018 08:53:39 |
68 |
2408.0000 |
CHIX |
40522405200011337-1395005FT20180807 |
|
07-Aug-2018 08:57:26 |
37 |
2405.0000 |
XLON |
11502115000009214-E0aiypg5dh0p20180807 |
|
07-Aug-2018 08:57:26 |
49 |
2405.0000 |
XLON |
11502115000009214-E0aiypg5dh0t20180807 |
|
07-Aug-2018 08:57:26 |
7 |
2405.0000 |
XLON |
11502115000009214-E0aiypg5dh0r20180807 |
|
07-Aug-2018 08:57:26 |
43 |
2405.0000 |
XLON |
11502115000009214-E0aiypg5dh0v20180807 |
|
07-Aug-2018 08:57:53 |
160 |
2404.0000 |
XLON |
11502115000009244-E0aiypg5dhEI20180807 |
|
07-Aug-2018 08:58:57 |
114 |
2405.0000 |
CHIX |
40522405200012764-1395005WR20180807 |
|
07-Aug-2018 08:59:32 |
115 |
2405.0000 |
CHIX |
40522405200012842-1395005Y620180807 |
|
07-Aug-2018 08:59:32 |
126 |
2405.0000 |
XLON |
11502115000009432-E0aiypg5diZb20180807 |
|
07-Aug-2018 09:01:08 |
101 |
2405.0000 |
XLON |
11502115000009594-E0aiypg5djke20180807 |
|
07-Aug-2018 09:01:08 |
13 |
2405.0000 |
XLON |
11502115000009594-E0aiypg5djkg20180807 |
|
07-Aug-2018 09:01:08 |
28 |
2405.0000 |
XLON |
11502115000009614-E0aiypg5djki20180807 |
|
07-Aug-2018 09:01:20 |
136 |
2404.0000 |
BATE |
40502405000008682-395003Y520180807 |
|
07-Aug-2018 09:02:25 |
125 |
2404.0000 |
XLON |
01502015000009801-E0aiypg5dkkU20180807 |
|
07-Aug-2018 09:04:57 |
36 |
2403.0000 |
CHIX |
40522405200013944-1395006FV20180807 |
|
07-Aug-2018 09:04:57 |
79 |
2403.0000 |
CHIX |
40522405200013944-1395006FW20180807 |
|
07-Aug-2018 09:05:29 |
148 |
2401.0000 |
XLON |
11502115000010107-E0aiypg5dmsO20180807 |
|
07-Aug-2018 09:05:36 |
134 |
2398.0000 |
XLON |
01502015000010174-E0aiypg5dn3H20180807 |
|
07-Aug-2018 09:06:44 |
18 |
2405.0000 |
CHIX |
40522405200014217-1395006MJ20180807 |
|
07-Aug-2018 09:06:44 |
134 |
2405.0000 |
BATE |
40502405000009482-3950049420180807 |
|
07-Aug-2018 09:06:44 |
36 |
2405.0000 |
CHIX |
40522405200014218-1395006ML20180807 |
|
07-Aug-2018 09:06:44 |
82 |
2405.0000 |
CHIX |
40522405200014218-1395006MK20180807 |
|
07-Aug-2018 09:06:44 |
65 |
2405.0000 |
BATE |
24502245000014488-3950049620180807 |
|
07-Aug-2018 09:06:44 |
138 |
2405.0000 |
BATE |
24502245000014488-3950049720180807 |
|
07-Aug-2018 09:06:44 |
230 |
2405.0000 |
XLON |
11502115000010236-E0aiypg5do3S20180807 |
|
07-Aug-2018 09:06:44 |
246 |
2405.0000 |
XLON |
11502115000010278-E0aiypg5do3a20180807 |
|
07-Aug-2018 09:06:44 |
127 |
2405.0000 |
XLON |
11502115000010268-E0aiypg5do3Y20180807 |
|
07-Aug-2018 09:06:44 |
151 |
2405.0000 |
XLON |
11502115000010236-E0aiypg5do3Q20180807 |
|
07-Aug-2018 09:06:44 |
171 |
2405.0000 |
CHIX |
24522245200014399-1395006MM20180807 |
|
07-Aug-2018 09:06:44 |
129 |
2405.0000 |
CHIX |
40522405200014217-1395006MI20180807 |
|
07-Aug-2018 09:06:44 |
177 |
2405.0000 |
XLON |
11502115000010226-E0aiypg5do3O20180807 |
|
07-Aug-2018 09:06:44 |
16 |
2405.0000 |
BATE |
24502245000014488-3950049520180807 |
|
07-Aug-2018 09:06:47 |
93 |
2405.0000 |
XLON |
01502015000010352-E0aiypg5do7b20180807 |
|
07-Aug-2018 09:06:47 |
100 |
2405.0000 |
XLON |
11502115000010311-E0aiypg5do8120180807 |
|
07-Aug-2018 09:06:47 |
100 |
2405.0000 |
XLON |
01502015000010352-E0aiypg5do7Y20180807 |
|
07-Aug-2018 09:06:48 |
225 |
2406.0000 |
XLON |
01502015000010356-E0aiypg5doCA20180807 |
|
07-Aug-2018 09:06:48 |
136 |
2406.0000 |
XLON |
11502115000010316-E0aiypg5doCC20180807 |
|
07-Aug-2018 09:07:02 |
21 |
2406.0000 |
XLON |
11502115000010323-E0aiypg5doLz20180807 |
|
07-Aug-2018 09:07:02 |
114 |
2406.0000 |
XLON |
01502015000010361-E0aiypg5doLx20180807 |
|
07-Aug-2018 09:07:02 |
161 |
2406.0000 |
XLON |
11502115000010322-E0aiypg5doLv20180807 |
|
07-Aug-2018 09:07:18 |
267 |
2406.0000 |
XLON |
01502015000010376-E0aiypg5doUk20180807 |
|
07-Aug-2018 09:07:18 |
146 |
2405.0000 |
CHIX |
40522405200014315-1395006NZ20180807 |
|
07-Aug-2018 09:07:18 |
120 |
2405.0000 |
BATE |
40502405000009556-3950049T20180807 |
|
07-Aug-2018 09:07:18 |
161 |
2405.0000 |
TRQX |
48502485000009513-E0aiyWdqhWGt20180807 |
|
07-Aug-2018 09:07:18 |
128 |
2405.0000 |
TRQX |
08502085000011460-E0aiyWdqhWGv20180807 |
|
07-Aug-2018 09:08:56 |
117 |
2404.0000 |
CHIX |
40522405200014634-1395006TI20180807 |
|
07-Aug-2018 09:09:31 |
137 |
2406.0000 |
XLON |
01502015000010674-E0aiypg5dqgl20180807 |
|
07-Aug-2018 09:09:36 |
116 |
2406.0000 |
XLON |
11502115000010613-E0aiypg5dqiQ20180807 |
|
07-Aug-2018 09:10:39 |
116 |
2406.0000 |
XLON |
01502015000010759-E0aiypg5drJl20180807 |
|
07-Aug-2018 09:10:48 |
115 |
2407.0000 |
CHIX |
24522245200015192-13950074620180807 |
|
07-Aug-2018 09:12:26 |
125 |
2407.0000 |
XLON |
01502015000010979-E0aiypg5dtHc20180807 |
|
07-Aug-2018 09:12:26 |
127 |
2407.0000 |
XLON |
11502115000010904-E0aiypg5dtHe20180807 |
|
07-Aug-2018 09:12:45 |
21 |
2407.0000 |
XLON |
11502115000010904-E0aiypg5dtUc20180807 |
|
07-Aug-2018 09:13:22 |
42 |
2408.0000 |
XLON |
01502015000011029-E0aiypg5duN920180807 |
|
07-Aug-2018 09:14:22 |
126 |
2411.0000 |
XLON |
01502015000011148-E0aiypg5dv7D20180807 |
|
07-Aug-2018 09:14:26 |
114 |
2409.0000 |
BATE |
24502245000015868-395004OJ20180807 |
|
07-Aug-2018 09:14:26 |
114 |
2409.0000 |
TRQX |
48502485000010428-E0aiyWdqhpmG20180807 |
|
07-Aug-2018 09:14:26 |
114 |
2409.0000 |
CHIX |
24522245200015814-1395007H920180807 |
|
07-Aug-2018 09:14:26 |
89 |
2409.0000 |
XLON |
01502015000011153-E0aiypg5dvDZ20180807 |
|
07-Aug-2018 09:15:11 |
195 |
2414.0000 |
XLON |
11502115000011145-E0aiypg5dvoT20180807 |
|
07-Aug-2018 09:15:11 |
178 |
2414.0000 |
XLON |
01502015000011226-E0aiypg5dvoR20180807 |
|
07-Aug-2018 09:15:12 |
21 |
2415.0000 |
XLON |
11502115000011156-E0aiypg5dvop20180807 |
|
07-Aug-2018 09:15:22 |
91 |
2415.0000 |
XLON |
01502015000011282-E0aiypg5dvuU20180807 |
|
07-Aug-2018 09:15:48 |
115 |
2416.0000 |
CHIX |
40522405200016125-1395007NO20180807 |
|
07-Aug-2018 09:16:39 |
115 |
2415.0000 |
TRQX |
08502085000012837-E0aiyWdqhvdf20180807 |
|
07-Aug-2018 09:16:39 |
117 |
2415.0000 |
XLON |
01502015000011282-E0aiypg5dwvm20180807 |
|
07-Aug-2018 09:16:39 |
114 |
2414.0000 |
BATE |
40502405000010677-395004SP20180807 |
|
07-Aug-2018 09:16:40 |
32 |
2414.0000 |
XLON |
11502115000011349-E0aiypg5dwwd20180807 |
|
07-Aug-2018 09:16:40 |
163 |
2414.0000 |
XLON |
11502115000011349-E0aiypg5dwwb20180807 |
|
07-Aug-2018 09:16:59 |
125 |
2413.0000 |
CHIX |
40522405200016135-1395007QL20180807 |
|
07-Aug-2018 09:17:51 |
16 |
2412.0000 |
XLON |
11502115000011451-E0aiypg5dxof20180807 |
|
07-Aug-2018 09:18:22 |
165 |
2413.0000 |
XLON |
01502015000011557-E0aiypg5dyCD20180807 |
|
07-Aug-2018 09:18:22 |
36 |
2413.0000 |
XLON |
01502015000011557-E0aiypg5dyCF20180807 |
|
07-Aug-2018 09:19:01 |
115 |
2413.0000 |
CHIX |
24522245200016804-1395007VW20180807 |
|
07-Aug-2018 09:19:06 |
102 |
2413.0000 |
XLON |
01502015000011712-E0aiypg5dyvF20180807 |
|
07-Aug-2018 09:19:06 |
83 |
2413.0000 |
XLON |
01502015000011712-E0aiypg5dyvH20180807 |
|
07-Aug-2018 09:19:22 |
114 |
2413.0000 |
XLON |
11502115000011677-E0aiypg5dzIi20180807 |
|
07-Aug-2018 09:20:39 |
117 |
2412.0000 |
XLON |
11502115000011722-E0aiypg5e0Wd20180807 |
|
07-Aug-2018 09:23:51 |
114 |
2413.0000 |
CHIX |
40522405200017629-1395008CE20180807 |
|
07-Aug-2018 09:23:52 |
150 |
2413.0000 |
XLON |
01502015000012246-E0aiypg5e32J20180807 |
|
07-Aug-2018 09:24:08 |
168 |
2412.0000 |
XLON |
11502115000012182-E0aiypg5e3Eg20180807 |
|
07-Aug-2018 09:24:29 |
114 |
2411.0000 |
XLON |
01502015000012269-E0aiypg5e3Rd20180807 |
|
07-Aug-2018 09:24:29 |
114 |
2411.0000 |
BATE |
40502405000011686-3950057A20180807 |
|
07-Aug-2018 09:24:29 |
114 |
2410.0000 |
BATE |
40502405000011766-3950057B20180807 |
|
07-Aug-2018 09:25:22 |
148 |
2412.0000 |
XLON |
11502115000012346-E0aiypg5e4PF20180807 |
|
07-Aug-2018 09:25:55 |
87 |
2413.0000 |
XLON |
11502115000012369-E0aiypg5e5KQ20180807 |
|
07-Aug-2018 09:25:55 |
137 |
2413.0000 |
CHIX |
24522245200018232-1395008MC20180807 |
|
07-Aug-2018 09:25:55 |
38 |
2413.0000 |
XLON |
11502115000012369-E0aiypg5e5KO20180807 |
|
07-Aug-2018 09:30:19 |
50 |
2414.0000 |
XLON |
01502015000012945-E0aiypg5e9YA20180807 |
|
07-Aug-2018 09:30:24 |
44 |
2412.0000 |
CHIX |
40522405200018687-13950092K20180807 |
|
07-Aug-2018 09:30:24 |
114 |
2412.0000 |
XLON |
01502015000012759-E0aiypg5e9cK20180807 |
|
07-Aug-2018 09:30:24 |
70 |
2412.0000 |
CHIX |
40522405200018687-13950092L20180807 |
|
07-Aug-2018 09:30:44 |
137 |
2414.0000 |
XLON |
11502115000012948-E0aiypg5e9ul20180807 |
|
07-Aug-2018 09:34:00 |
115 |
2414.0000 |
TRQX |
08502085000015784-E0aiyWdqib6520180807 |
|
07-Aug-2018 09:34:00 |
137 |
2414.0000 |
BATE |
24502245000019842-395005QL20180807 |
|
07-Aug-2018 09:35:05 |
100 |
2415.0000 |
CHIX |
40522405200020012-1395009JE20180807 |
|
07-Aug-2018 09:35:05 |
37 |
2415.0000 |
CHIX |
40522405200020012-1395009JF20180807 |
|
07-Aug-2018 09:35:31 |
115 |
2414.0000 |
BATE |
40502405000013227-395005T420180807 |
|
07-Aug-2018 09:35:31 |
115 |
2413.0000 |
XLON |
01502015000013319-E0aiypg5eDcr20180807 |
|
07-Aug-2018 09:35:37 |
125 |
2414.0000 |
XLON |
11502115000013315-E0aiypg5eDgS20180807 |
|
07-Aug-2018 09:35:37 |
131 |
2413.0000 |
CHIX |
24522245200020363-1395009LH20180807 |
|
07-Aug-2018 09:35:37 |
272 |
2414.0000 |
XLON |
01502015000013357-E0aiypg5eDgU20180807 |
|
07-Aug-2018 09:36:39 |
125 |
2412.0000 |
BATE |
24502245000020188-395005V420180807 |
|
07-Aug-2018 09:37:26 |
148 |
2410.0000 |
XLON |
01502015000013373-E0aiypg5eErs20180807 |
|
07-Aug-2018 09:39:59 |
114 |
2406.0000 |
XLON |
01502015000013660-E0aiypg5eGZk20180807 |
|
07-Aug-2018 09:40:07 |
138 |
2408.0000 |
XLON |
01502015000013798-E0aiypg5eGkH20180807 |
|
07-Aug-2018 09:40:07 |
121 |
2408.0000 |
XLON |
11502115000013765-E0aiypg5eGkF20180807 |
|
07-Aug-2018 09:42:11 |
119 |
2407.0000 |
XLON |
11502115000013766-E0aiypg5eHqt20180807 |
|
07-Aug-2018 09:42:11 |
125 |
2407.0000 |
CHIX |
40522405200021112-139500A6D20180807 |
|
07-Aug-2018 09:42:11 |
127 |
2407.0000 |
BATE |
40502405000013751-3950065920180807 |
|
07-Aug-2018 09:45:55 |
146 |
2409.0000 |
XLON |
01502015000014353-E0aiypg5eK2b20180807 |
|
07-Aug-2018 09:45:55 |
130 |
2409.0000 |
XLON |
11502115000014314-E0aiypg5eK2O20180807 |
|
07-Aug-2018 09:47:42 |
75 |
2411.0000 |
XLON |
11502115000014465-E0aiypg5eLEP20180807 |
|
07-Aug-2018 09:47:52 |
78 |
2411.0000 |
XLON |
01502015000014511-E0aiypg5eLNN20180807 |
|
07-Aug-2018 09:47:52 |
46 |
2411.0000 |
XLON |
01502015000014511-E0aiypg5eLNP20180807 |
|
07-Aug-2018 09:48:49 |
43 |
2410.0000 |
TRQX |
08502085000018029-E0aiyWdqj7Eq20180807 |
|
07-Aug-2018 09:48:49 |
137 |
2410.0000 |
XLON |
11502115000014486-E0aiypg5eLvr20180807 |
|
07-Aug-2018 09:48:49 |
164 |
2410.0000 |
XLON |
01502015000014645-E0aiypg5eLwU20180807 |
|
07-Aug-2018 09:48:49 |
72 |
2410.0000 |
TRQX |
08502085000018029-E0aiyWdqj7El20180807 |
|
07-Aug-2018 09:53:11 |
115 |
2415.0000 |
XLON |
01502015000015100-E0aiypg5ePyr20180807 |
|
07-Aug-2018 09:53:11 |
117 |
2415.0000 |
XLON |
01502015000015107-E0aiypg5ePyt20180807 |
|
07-Aug-2018 09:54:22 |
132 |
2414.0000 |
BATE |
40502405000015303-395006X320180807 |
|
07-Aug-2018 09:54:22 |
115 |
2414.0000 |
CHIX |
24522245200024155-139500BM020180807 |
|
07-Aug-2018 09:54:22 |
218 |
2414.0000 |
XLON |
11502115000015198-E0aiypg5eR2r20180807 |
|
07-Aug-2018 09:54:32 |
56 |
2413.0000 |
BATE |
40502405000014921-395006XY20180807 |
|
07-Aug-2018 09:54:32 |
59 |
2413.0000 |
BATE |
40502405000014921-395006XZ20180807 |
|
07-Aug-2018 09:54:32 |
137 |
2413.0000 |
CHIX |
40522405200023106-139500BO320180807 |
|
07-Aug-2018 09:54:33 |
70 |
2413.0000 |
BATE |
24502245000023562-395006Y820180807 |
|
07-Aug-2018 09:54:33 |
44 |
2413.0000 |
BATE |
24502245000023562-395006Y920180807 |
|
07-Aug-2018 09:55:19 |
29 |
2415.0000 |
XLON |
11502115000015290-E0aiypg5eSHm20180807 |
|
07-Aug-2018 09:55:19 |
114 |
2415.0000 |
XLON |
11502115000015291-E0aiypg5eSI320180807 |
|
07-Aug-2018 09:55:19 |
150 |
2415.0000 |
XLON |
11502115000015290-E0aiypg5eSHf20180807 |
|
07-Aug-2018 09:55:35 |
138 |
2414.0000 |
CHIX |
40522405200024250-139500BST20180807 |
|
07-Aug-2018 09:55:35 |
221 |
2414.0000 |
XLON |
11502115000015319-E0aiypg5eSU220180807 |
|
07-Aug-2018 10:00:43 |
162 |
2416.0000 |
XLON |
11502115000015825-E0aiypg5eWvo20180807 |
|
07-Aug-2018 10:00:51 |
129 |
2417.0000 |
XLON |
11502115000015843-E0aiypg5eX2620180807 |
|
07-Aug-2018 10:00:52 |
236 |
2417.0000 |
XLON |
11502115000015845-E0aiypg5eX2e20180807 |
|
07-Aug-2018 10:01:09 |
115 |
2416.0000 |
TRQX |
48502485000016610-E0aiyWdqjYFo20180807 |
|
07-Aug-2018 10:01:39 |
127 |
2415.0000 |
BATE |
24502245000024625-395007E020180807 |
|
07-Aug-2018 10:01:39 |
115 |
2415.0000 |
CHIX |
40522405200025266-139500CIB20180807 |
|
07-Aug-2018 10:01:39 |
33 |
2415.0000 |
CHIX |
40522405200025266-139500CIA20180807 |
|
07-Aug-2018 10:02:55 |
32 |
2414.0000 |
XLON |
11502115000016028-E0aiypg5eYRe20180807 |
|
07-Aug-2018 10:03:23 |
47 |
2415.0000 |
XLON |
11502115000016141-E0aiypg5eYcW20180807 |
|
07-Aug-2018 10:03:23 |
131 |
2415.0000 |
XLON |
01502015000016168-E0aiypg5eYcS20180807 |
|
07-Aug-2018 10:03:23 |
37 |
2415.0000 |
XLON |
11502115000016141-E0aiypg5eYcU20180807 |
|
07-Aug-2018 10:03:58 |
125 |
2413.0000 |
CHIX |
40522405200025665-139500COF20180807 |
|
07-Aug-2018 10:04:59 |
114 |
2413.0000 |
BATE |
40502405000016560-395007J120180807 |
|
07-Aug-2018 10:08:19 |
137 |
2413.0000 |
XLON |
01502015000016553-E0aiypg5eccH20180807 |
|
07-Aug-2018 10:08:19 |
137 |
2413.0000 |
CHIX |
40522405200026259-139500D3Q20180807 |
|
07-Aug-2018 10:08:19 |
119 |
2411.0000 |
XLON |
11502115000016414-E0aiypg5eceV20180807 |
|
07-Aug-2018 10:08:35 |
218 |
2413.0000 |
XLON |
01502015000016905-E0aiypg5ecsA20180807 |
|
07-Aug-2018 10:11:08 |
171 |
2414.0000 |
CHIX |
40522405200027236-139500DBM20180807 |
|
07-Aug-2018 10:11:09 |
150 |
2415.0000 |
XLON |
01502015000017231-E0aiypg5eeW920180807 |
|
07-Aug-2018 10:15:41 |
35 |
2414.0000 |
BATE |
24502245000027228-3950081820180807 |
|
07-Aug-2018 10:15:41 |
79 |
2414.0000 |
BATE |
24502245000027228-3950081720180807 |
|
07-Aug-2018 10:19:54 |
84 |
2414.0000 |
CHIX |
24522245200029059-139500E2T20180807 |
|
07-Aug-2018 10:19:54 |
28 |
2414.0000 |
CHIX |
24522245200029059-139500E2U20180807 |
|
07-Aug-2018 10:21:36 |
112 |
2414.0000 |
XLON |
01502015000018201-E0aiypg5em1k20180807 |
|
07-Aug-2018 10:21:36 |
100 |
2414.0000 |
XLON |
11502115000018206-E0aiypg5em1r20180807 |
|
07-Aug-2018 10:21:36 |
45 |
2414.0000 |
XLON |
01502015000018201-E0aiypg5em1n20180807 |
|
07-Aug-2018 10:21:36 |
11 |
2414.0000 |
XLON |
11502115000018206-E0aiypg5em1u20180807 |
|
07-Aug-2018 10:21:36 |
55 |
2414.0000 |
XLON |
11502115000018206-E0aiypg5em1p20180807 |
|
07-Aug-2018 10:21:36 |
9 |
2414.0000 |
XLON |
11502115000018244-E0aiypg5em1w20180807 |
|
07-Aug-2018 10:21:56 |
164 |
2411.0000 |
XLON |
01502015000018283-E0aiypg5emS920180807 |
|
07-Aug-2018 10:22:22 |
168 |
2411.0000 |
XLON |
11502115000018290-E0aiypg5emnD20180807 |
|
07-Aug-2018 10:23:10 |
150 |
2408.0000 |
CHIX |
24522245200029329-139500EB620180807 |
|
07-Aug-2018 10:24:20 |
45 |
2407.0000 |
XLON |
11502115000018446-E0aiypg5eo8N20180807 |
|
07-Aug-2018 10:24:55 |
49 |
2407.0000 |
XLON |
11502115000018449-E0aiypg5eoSL20180807 |
|
07-Aug-2018 10:24:55 |
119 |
2407.0000 |
XLON |
01502015000018460-E0aiypg5eoSJ20180807 |
|
07-Aug-2018 10:24:55 |
17 |
2407.0000 |
XLON |
11502115000018451-E0aiypg5eoSN20180807 |
|
07-Aug-2018 10:27:28 |
40 |
2409.0000 |
XLON |
11502115000018810-E0aiypg5eqWp20180807 |
|
07-Aug-2018 10:27:32 |
28 |
2409.0000 |
XLON |
01502015000018835-E0aiypg5eqZr20180807 |
|
07-Aug-2018 10:27:32 |
147 |
2409.0000 |
XLON |
01502015000018831-E0aiypg5eqZp20180807 |
|
07-Aug-2018 10:27:32 |
84 |
2409.0000 |
XLON |
11502115000018810-E0aiypg5eqZn20180807 |
|
07-Aug-2018 10:28:09 |
24 |
2408.0000 |
CHIX |
24522245200030235-139500EP120180807 |
|
07-Aug-2018 10:28:09 |
127 |
2408.0000 |
CHIX |
24522245200030235-139500EP020180807 |
|
07-Aug-2018 10:29:07 |
142 |
2408.0000 |
BATE |
24502245000029310-395008MH20180807 |
|
07-Aug-2018 10:29:08 |
156 |
2407.0000 |
XLON |
11502115000018848-E0aiypg5erYe20180807 |
|
07-Aug-2018 10:29:08 |
114 |
2406.0000 |
CHIX |
40522405200030261-139500ES720180807 |
|
07-Aug-2018 10:33:30 |
9 |
2408.0000 |
TRQX |
48502485000020262-E0aiyWdqkb6Q20180807 |
|
07-Aug-2018 10:35:04 |
115 |
2409.0000 |
BATE |
40502405000019846-395008WI20180807 |
|
07-Aug-2018 10:35:04 |
137 |
2409.0000 |
XLON |
01502015000019400-E0aiypg5evGk20180807 |
|
07-Aug-2018 10:35:05 |
137 |
2408.0000 |
TRQX |
08502085000024397-E0aiyWdqkdhz20180807 |
|
07-Aug-2018 10:35:05 |
134 |
2408.0000 |
CHIX |
24522245200031567-139500FEG20180807 |
|
07-Aug-2018 10:35:55 |
121 |
2407.0000 |
XLON |
11502115000019545-E0aiypg5evxe20180807 |
|
07-Aug-2018 10:35:55 |
141 |
2407.0000 |
XLON |
11502115000019546-E0aiypg5evxk20180807 |
|
07-Aug-2018 10:39:05 |
64 |
2408.0000 |
XLON |
11502115000019844-E0aiypg5ey0i20180807 |
|
07-Aug-2018 10:39:05 |
79 |
2408.0000 |
XLON |
11502115000019851-E0aiypg5ey0m20180807 |
|
07-Aug-2018 10:39:05 |
56 |
2408.0000 |
XLON |
11502115000019844-E0aiypg5ey0g20180807 |
|
07-Aug-2018 10:39:05 |
36 |
2408.0000 |
XLON |
11502115000019851-E0aiypg5ey0k20180807 |
|
07-Aug-2018 10:39:05 |
9 |
2408.0000 |
XLON |
01502015000019851-E0aiypg5ey0o20180807 |
|
07-Aug-2018 10:39:05 |
138 |
2407.0000 |
CHIX |
40522405200031816-139500FQF20180807 |
|
07-Aug-2018 10:39:10 |
115 |
2406.0000 |
XLON |
11502115000019854-E0aiypg5ey4520180807 |
|
07-Aug-2018 10:39:10 |
139 |
2406.0000 |
BATE |
24502245000030807-3950093G20180807 |
|
07-Aug-2018 10:42:47 |
149 |
2406.0000 |
BATE |
40502405000020381-395009A420180807 |
|
07-Aug-2018 10:42:47 |
150 |
2406.0000 |
XLON |
01502015000020116-E0aiypg5f0Jm20180807 |
|
07-Aug-2018 10:42:47 |
125 |
2406.0000 |
CHIX |
40522405200032304-139500G2G20180807 |
|
07-Aug-2018 10:42:47 |
43 |
2406.0000 |
XLON |
01502015000020116-E0aiypg5f0Js20180807 |
|
07-Aug-2018 10:42:47 |
41 |
2406.0000 |
XLON |
01502015000020116-E0aiypg5f0Jo20180807 |
|
07-Aug-2018 10:42:47 |
61 |
2406.0000 |
XLON |
01502015000020116-E0aiypg5f0Jq20180807 |
|
07-Aug-2018 10:47:01 |
69 |
2405.0000 |
XLON |
01502015000020393-E0aiypg5f3AY20180807 |
|
07-Aug-2018 10:47:01 |
170 |
2405.0000 |
XLON |
01502015000020393-E0aiypg5f3AW20180807 |
|
07-Aug-2018 10:47:34 |
125 |
2405.0000 |
XLON |
01502015000020425-E0aiypg5f3Wh20180807 |
|
07-Aug-2018 10:47:38 |
150 |
2405.0000 |
XLON |
11502115000020416-E0aiypg5f3Yz20180807 |
|
07-Aug-2018 10:49:00 |
22 |
2404.0000 |
XLON |
01502015000020517-E0aiypg5f4bd20180807 |
|
07-Aug-2018 10:49:00 |
250 |
2404.0000 |
XLON |
01502015000020517-E0aiypg5f4bb20180807 |
|
07-Aug-2018 10:50:46 |
114 |
2404.0000 |
BATE |
40502405000021602-395009NG20180807 |
|
07-Aug-2018 10:55:55 |
45 |
2404.0000 |
XLON |
11502115000021571-E0aiypg5f9nK20180807 |
|
07-Aug-2018 10:55:57 |
120 |
2404.0000 |
CHIX |
24522245200034178-139500H8F20180807 |
|
07-Aug-2018 10:55:57 |
200 |
2404.0000 |
CHIX |
24522245200034175-139500H8E20180807 |
|
07-Aug-2018 10:55:57 |
126 |
2404.0000 |
XLON |
01502015000021595-E0aiypg5f9sZ20180807 |
|
07-Aug-2018 10:59:00 |
100 |
2404.0000 |
XLON |
01502015000021651-E0aiypg5fBXu20180807 |
|
07-Aug-2018 10:59:00 |
20 |
2404.0000 |
XLON |
01502015000021651-E0aiypg5fBXs20180807 |
|
07-Aug-2018 10:59:00 |
137 |
2403.0000 |
CHIX |
40522405200034808-139500HHT20180807 |
|
07-Aug-2018 10:59:00 |
176 |
2404.0000 |
XLON |
01502015000021651-E0aiypg5fBXw20180807 |
|
07-Aug-2018 11:00:21 |
150 |
2404.0000 |
XLON |
11502115000021878-E0aiypg5fCIt20180807 |
|
07-Aug-2018 11:01:40 |
119 |
2403.0000 |
CHIX |
24522245200035672-139500HVR20180807 |
|
07-Aug-2018 11:01:40 |
121 |
2404.0000 |
BATE |
40502405000022573-39500A6620180807 |
|
07-Aug-2018 11:01:40 |
55 |
2404.0000 |
XLON |
11502115000022081-E0aiypg5fDbg20180807 |
|
07-Aug-2018 11:01:40 |
63 |
2404.0000 |
XLON |
11502115000022081-E0aiypg5fDbd20180807 |
|
07-Aug-2018 11:01:44 |
134 |
2403.0000 |
XLON |
01502015000022143-E0aiypg5fDm720180807 |
|
07-Aug-2018 11:07:02 |
125 |
2404.0000 |
XLON |
11502115000022420-E0aiypg5fGez20180807 |
|
07-Aug-2018 11:07:02 |
136 |
2404.0000 |
XLON |
11502115000022419-E0aiypg5fGev20180807 |
|
07-Aug-2018 11:07:02 |
6 |
2404.0000 |
XLON |
01502015000022461-E0aiypg5fGf120180807 |
|
07-Aug-2018 11:07:02 |
116 |
2404.0000 |
XLON |
01502015000022461-E0aiypg5fGf420180807 |
|
07-Aug-2018 11:07:02 |
133 |
2404.0000 |
XLON |
01502015000022460-E0aiypg5fGex20180807 |
|
07-Aug-2018 11:09:01 |
127 |
2403.0000 |
CHIX |
40522405200036795-139500IK320180807 |
|
07-Aug-2018 11:12:46 |
270 |
2404.0000 |
XLON |
01502015000023216-E0aiypg5fKF520180807 |
|
07-Aug-2018 11:12:46 |
9 |
2404.0000 |
CHIX |
40522405200037392-139500IV120180807 |
|
07-Aug-2018 11:12:46 |
128 |
2404.0000 |
CHIX |
40522405200037392-139500IV220180807 |
|
07-Aug-2018 11:12:46 |
118 |
2404.0000 |
XLON |
11502115000023175-E0aiypg5fKF320180807 |
|
07-Aug-2018 11:12:46 |
128 |
2404.0000 |
CHIX |
40522405200037391-139500IV020180807 |
|
07-Aug-2018 11:13:54 |
299 |
2403.0000 |
XLON |
01502015000023285-E0aiypg5fKrK20180807 |
|
07-Aug-2018 11:13:54 |
125 |
2403.0000 |
BATE |
24502245000036848-39500APD20180807 |
|
07-Aug-2018 11:17:21 |
125 |
2405.0000 |
BATE |
24502245000038180-39500AUJ20180807 |
|
07-Aug-2018 11:18:06 |
51 |
2405.0000 |
XLON |
01502015000023561-E0aiypg5fNfN20180807 |
|
07-Aug-2018 11:18:06 |
21 |
2405.0000 |
XLON |
01502015000023561-E0aiypg5fNfJ20180807 |
|
07-Aug-2018 11:18:06 |
98 |
2405.0000 |
XLON |
01502015000023561-E0aiypg5fNfL20180807 |
|
07-Aug-2018 11:19:13 |
184 |
2403.0000 |
BATE |
40502405000024271-39500AY020180807 |
|
07-Aug-2018 11:22:24 |
100 |
2405.0000 |
CHIX |
40522405200038881-139500JQB20180807 |
|
07-Aug-2018 11:22:24 |
33 |
2405.0000 |
CHIX |
40522405200038881-139500JQC20180807 |
|
07-Aug-2018 11:22:32 |
78 |
2405.0000 |
XLON |
01502015000023770-E0aiypg5fQGV20180807 |
|
07-Aug-2018 11:22:33 |
209 |
2405.0000 |
XLON |
01502015000023771-E0aiypg5fQGz20180807 |
|
07-Aug-2018 11:25:12 |
19 |
2405.0000 |
TRQX |
08502085000031460-E0aiyWdqm5vq20180807 |
|
07-Aug-2018 11:25:12 |
95 |
2405.0000 |
TRQX |
08502085000031460-E0aiyWdqm5vm20180807 |
|
07-Aug-2018 11:25:12 |
77 |
2405.0000 |
XLON |
01502015000023918-E0aiypg5fSGg20180807 |
|
07-Aug-2018 11:25:12 |
143 |
2405.0000 |
XLON |
11502115000023867-E0aiypg5fSGm20180807 |
|
07-Aug-2018 11:25:44 |
119 |
2405.0000 |
BATE |
24502245000039674-39500B7Q20180807 |
|
07-Aug-2018 11:27:23 |
246 |
2407.0000 |
XLON |
01502015000024027-E0aiypg5fTNR20180807 |
|
07-Aug-2018 11:27:24 |
380 |
2407.0000 |
XLON |
01502015000024028-E0aiypg5fTOR20180807 |
|
07-Aug-2018 11:27:24 |
28 |
2407.0000 |
CHIX |
24522245200039862-139500K9220180807 |
|
07-Aug-2018 11:28:29 |
100 |
2407.0000 |
CHIX |
40522405200039616-139500KBV20180807 |
|
07-Aug-2018 11:28:29 |
126 |
2407.0000 |
CHIX |
40522405200039616-139500KBU20180807 |
|
07-Aug-2018 11:28:29 |
131 |
2407.0000 |
CHIX |
40522405200039616-139500KBW20180807 |
|
07-Aug-2018 11:28:29 |
114 |
2406.0000 |
BATE |
24502245000040051-39500BBG20180807 |
|
07-Aug-2018 11:33:21 |
67 |
2409.0000 |
XLON |
01502015000024454-E0aiypg5fWuK20180807 |
|
07-Aug-2018 11:33:21 |
37 |
2409.0000 |
XLON |
01502015000024454-E0aiypg5fWuP20180807 |
|
07-Aug-2018 11:33:21 |
69 |
2409.0000 |
XLON |
01502015000024454-E0aiypg5fWuM20180807 |
|
07-Aug-2018 11:34:12 |
208 |
2408.0000 |
CHIX |
24522245200040985-139500KYP20180807 |
|
07-Aug-2018 11:34:13 |
150 |
2408.0000 |
XLON |
11502115000024456-E0aiypg5fXRf20180807 |
|
07-Aug-2018 11:37:18 |
222 |
2409.0000 |
CHIX |
24522245200041747-139500LC520180807 |
|
07-Aug-2018 11:37:18 |
77 |
2409.0000 |
XLON |
11502115000024645-E0aiypg5fZxT20180807 |
|
07-Aug-2018 11:37:19 |
101 |
2409.0000 |
XLON |
01502015000024734-E0aiypg5fZzf20180807 |
|
07-Aug-2018 11:37:19 |
99 |
2409.0000 |
XLON |
01502015000024734-E0aiypg5fZzZ20180807 |
|
07-Aug-2018 11:45:37 |
148 |
2408.0000 |
BATE |
40502405000026878-39500C6W20180807 |
|
07-Aug-2018 11:45:37 |
150 |
2408.0000 |
CHIX |
40522405200041534-139500M1S20180807 |
|
07-Aug-2018 11:45:38 |
285 |
2407.0000 |
XLON |
11502115000025171-E0aiypg5feOE20180807 |
|
07-Aug-2018 11:46:22 |
132 |
2407.0000 |
XLON |
01502015000025354-E0aiypg5fejk20180807 |
|
07-Aug-2018 11:46:22 |
17 |
2407.0000 |
XLON |
01502015000025355-E0aiypg5fejo20180807 |
|
07-Aug-2018 11:46:22 |
129 |
2407.0000 |
XLON |
11502115000025289-E0aiypg5fejm20180807 |
|
07-Aug-2018 11:46:22 |
137 |
2407.0000 |
BATE |
24502245000043226-39500C8620180807 |
|
07-Aug-2018 11:46:22 |
138 |
2407.0000 |
XLON |
01502015000025355-E0aiypg5fejq20180807 |
|
07-Aug-2018 11:47:22 |
132 |
2407.0000 |
XLON |
01502015000025411-E0aiypg5ffKh20180807 |
|
07-Aug-2018 11:47:22 |
76 |
2407.0000 |
XLON |
11502115000025346-E0aiypg5ffKl20180807 |
|
07-Aug-2018 11:47:22 |
60 |
2407.0000 |
XLON |
11502115000025346-E0aiypg5ffKj20180807 |
|
07-Aug-2018 11:48:21 |
117 |
2405.0000 |
CHIX |
40522405200043014-139500M9C20180807 |
|
07-Aug-2018 11:48:23 |
177 |
2405.0000 |
XLON |
11502115000025436-E0aiypg5ffrM20180807 |
|
07-Aug-2018 11:48:23 |
47 |
2405.0000 |
XLON |
11502115000025436-E0aiypg5ffrK20180807 |
|
07-Aug-2018 11:48:23 |
62 |
2405.0000 |
XLON |
11502115000025436-E0aiypg5ffrO20180807 |
|
07-Aug-2018 11:48:37 |
71 |
2404.0000 |
TRQX |
08502085000034671-E0aiyWdqmjnx20180807 |
|
07-Aug-2018 11:48:52 |
54 |
2404.0000 |
TRQX |
08502085000034671-E0aiyWdqmkMJ20180807 |
|
07-Aug-2018 11:50:59 |
43 |
2404.0000 |
XLON |
11502115000025584-E0aiypg5fhSx20180807 |
|
07-Aug-2018 11:50:59 |
71 |
2404.0000 |
XLON |
11502115000025584-E0aiypg5fhSv20180807 |
|
07-Aug-2018 11:58:07 |
147 |
2405.0000 |
CHIX |
40522405200045298-139500N8Z20180807 |
|
07-Aug-2018 11:58:07 |
121 |
2405.0000 |
XLON |
11502115000026100-E0aiypg5flmZ20180807 |
|
07-Aug-2018 11:58:10 |
114 |
2405.0000 |
BATE |
24502245000045398-39500CU220180807 |
|
07-Aug-2018 11:58:36 |
61 |
2404.0000 |
TRQX |
08502085000036275-E0aiyWdqn0ZO20180807 |
|
07-Aug-2018 11:58:36 |
53 |
2404.0000 |
TRQX |
08502085000036275-E0aiyWdqn0ZM20180807 |
|
07-Aug-2018 11:58:39 |
30 |
2404.0000 |
CHIX |
24522245200045644-139500NBQ20180807 |
|
07-Aug-2018 11:58:39 |
84 |
2404.0000 |
CHIX |
24522245200045644-139500NBR20180807 |
|
07-Aug-2018 12:02:26 |
64 |
2405.0000 |
XLON |
01502015000027035-E0aiypg5fpxK20180807 |
|
07-Aug-2018 12:02:26 |
115 |
2405.0000 |
XLON |
01502015000027035-E0aiypg5fpxI20180807 |
|
07-Aug-2018 12:03:43 |
171 |
2405.0000 |
CHIX |
24522245200046420-139500NQ620180807 |
|
07-Aug-2018 12:03:43 |
121 |
2405.0000 |
BATE |
40502405000029153-39500D3T20180807 |
|
07-Aug-2018 12:03:43 |
26 |
2405.0000 |
XLON |
01502015000027205-E0aiypg5fqnt20180807 |
|
07-Aug-2018 12:03:43 |
215 |
2405.0000 |
XLON |
01502015000027205-E0aiypg5fqny20180807 |
|
07-Aug-2018 12:04:22 |
305 |
2405.0000 |
XLON |
01502015000027216-E0aiypg5frL020180807 |
|
07-Aug-2018 12:04:22 |
67 |
2405.0000 |
BATE |
24502245000046447-39500D5020180807 |
|
07-Aug-2018 12:07:01 |
147 |
2407.0000 |
XLON |
11502115000027400-E0aiypg5fszt20180807 |
|
07-Aug-2018 12:07:01 |
182 |
2407.0000 |
XLON |
11502115000027400-E0aiypg5fszv20180807 |
|
07-Aug-2018 12:07:01 |
150 |
2407.0000 |
XLON |
11502115000027400-E0aiypg5fszr20180807 |
|
07-Aug-2018 12:08:02 |
115 |
2407.0000 |
BATE |
40502405000029548-39500DBM20180807 |
|
07-Aug-2018 12:08:02 |
48 |
2407.0000 |
BATE |
24502245000046952-39500DBL20180807 |
|
07-Aug-2018 12:08:02 |
146 |
2407.0000 |
CHIX |
24522245200047359-139500O6C20180807 |
|
07-Aug-2018 12:08:02 |
34 |
2407.0000 |
CHIX |
24522245200047360-139500O6920180807 |
|
07-Aug-2018 12:08:02 |
394 |
2407.0000 |
XLON |
01502015000027485-E0aiypg5ftbi20180807 |
|
07-Aug-2018 12:08:02 |
78 |
2407.0000 |
XLON |
01502015000027485-E0aiypg5ftbk20180807 |
|
07-Aug-2018 12:08:02 |
87 |
2407.0000 |
CHIX |
24522245200047360-139500O6A20180807 |
|
07-Aug-2018 12:08:02 |
58 |
2407.0000 |
CHIX |
24522245200047359-139500O6B20180807 |
|
07-Aug-2018 12:08:42 |
81 |
2406.0000 |
CHIX |
24522245200047621-139500O9B20180807 |
|
07-Aug-2018 12:08:42 |
33 |
2406.0000 |
CHIX |
24522245200047621-139500O9A20180807 |
|
07-Aug-2018 12:10:43 |
150 |
2407.0000 |
XLON |
11502115000027735-E0aiypg5fv1Q20180807 |
|
07-Aug-2018 12:10:43 |
156 |
2407.0000 |
XLON |
11502115000027735-E0aiypg5fv1U20180807 |
|
07-Aug-2018 12:10:43 |
67 |
2407.0000 |
XLON |
11502115000027735-E0aiypg5fv1S20180807 |
|
07-Aug-2018 12:10:44 |
196 |
2407.0000 |
XLON |
01502015000027803-E0aiypg5fv1e20180807 |
|
07-Aug-2018 12:10:44 |
26 |
2407.0000 |
XLON |
01502015000027803-E0aiypg5fv1c20180807 |
|
07-Aug-2018 12:11:53 |
125 |
2407.0000 |
BATE |
24502245000047798-39500DHF20180807 |
|
07-Aug-2018 12:11:53 |
209 |
2407.0000 |
XLON |
11502115000027873-E0aiypg5fvhl20180807 |
|
07-Aug-2018 12:11:54 |
83 |
2407.0000 |
XLON |
11502115000027874-E0aiypg5fviV20180807 |
|
07-Aug-2018 12:11:54 |
244 |
2407.0000 |
XLON |
11502115000027874-E0aiypg5fviX20180807 |
|
07-Aug-2018 12:12:54 |
4 |
2407.0000 |
BATE |
24502245000047990-39500DIH20180807 |
|
07-Aug-2018 12:21:16 |
187 |
2408.0000 |
CHIX |
40522405200049248-139500PEE20180807 |
|
07-Aug-2018 12:21:16 |
5 |
2408.0000 |
XLON |
11502115000028326-E0aiypg5g1NP20180807 |
|
07-Aug-2018 12:21:16 |
4 |
2408.0000 |
XLON |
01502015000028609-E0aiypg5g1NV20180807 |
|
07-Aug-2018 12:21:16 |
260 |
2408.0000 |
XLON |
11502115000028509-E0aiypg5g1NX20180807 |
|
07-Aug-2018 12:21:16 |
56 |
2408.0000 |
XLON |
11502115000028449-E0aiypg5g1NT20180807 |
|
07-Aug-2018 12:21:16 |
264 |
2408.0000 |
CHIX |
24522245200049433-139500PED20180807 |
|
07-Aug-2018 12:21:16 |
154 |
2408.0000 |
BATE |
24502245000048757-39500DWZ20180807 |
|
07-Aug-2018 12:21:16 |
147 |
2408.0000 |
XLON |
11502115000028222-E0aiypg5g1NN20180807 |
|
07-Aug-2018 12:21:22 |
186 |
2405.0000 |
XLON |
11502115000028591-E0aiypg5g1bh20180807 |
|
07-Aug-2018 12:21:22 |
149 |
2405.0000 |
XLON |
11502115000028579-E0aiypg5g1bf20180807 |
|
07-Aug-2018 12:21:22 |
153 |
2405.0000 |
XLON |
01502015000028689-E0aiypg5g1c320180807 |
|
07-Aug-2018 12:21:22 |
443 |
2405.0000 |
XLON |
01502015000028689-E0aiypg5g1bj20180807 |
|
07-Aug-2018 12:21:22 |
15 |
2405.0000 |
XLON |
01502015000028694-E0aiypg5g1c520180807 |
|
07-Aug-2018 12:22:20 |
150 |
2406.0000 |
XLON |
11502115000028666-E0aiypg5g22a20180807 |
|
07-Aug-2018 12:22:20 |
62 |
2406.0000 |
XLON |
11502115000028666-E0aiypg5g22c20180807 |
|
07-Aug-2018 12:22:22 |
246 |
2406.0000 |
XLON |
11502115000028666-E0aiypg5g24520180807 |
|
07-Aug-2018 12:22:22 |
30 |
2406.0000 |
XLON |
01502015000028769-E0aiypg5g24B20180807 |
|
07-Aug-2018 12:23:11 |
76 |
2407.0000 |
CHIX |
40522405200050238-139500PJK20180807 |
|
07-Aug-2018 12:23:12 |
20 |
2406.0000 |
CHIX |
40522405200050174-139500PJP20180807 |
|
07-Aug-2018 12:23:12 |
117 |
2406.0000 |
CHIX |
40522405200050174-139500PJO20180807 |
|
07-Aug-2018 12:23:52 |
63 |
2406.0000 |
BATE |
40502405000031403-39500E1C20180807 |
|
07-Aug-2018 12:23:52 |
72 |
2406.0000 |
BATE |
40502405000031403-39500E1B20180807 |
|
07-Aug-2018 12:25:34 |
35 |
2406.0000 |
TRQX |
08502085000040091-E0aiyWdqnhwA20180807 |
|
07-Aug-2018 12:25:34 |
79 |
2406.0000 |
TRQX |
08502085000040091-E0aiyWdqnhwC20180807 |
|
07-Aug-2018 12:27:31 |
102 |
2406.0000 |
CHIX |
24522245200051187-139500PVR20180807 |
|
07-Aug-2018 12:29:27 |
137 |
2406.0000 |
CHIX |
24522245200051512-139500Q0K20180807 |
|
07-Aug-2018 12:32:32 |
48 |
2406.0000 |
CHIX |
24522245200052233-139500QA720180807 |
|
07-Aug-2018 12:32:32 |
112 |
2406.0000 |
CHIX |
24522245200052233-139500QA620180807 |
|
07-Aug-2018 12:33:24 |
150 |
2403.0000 |
XLON |
11502115000029411-E0aiypg5g8uG20180807 |
|
07-Aug-2018 12:33:24 |
100 |
2405.0000 |
XLON |
01502015000028775-E0aiypg5g8pD20180807 |
|
07-Aug-2018 12:33:24 |
100 |
2405.0000 |
XLON |
01502015000028775-E0aiypg5g8pA20180807 |
|
07-Aug-2018 12:33:24 |
53 |
2405.0000 |
XLON |
01502015000028775-E0aiypg5g8pJ20180807 |
|
07-Aug-2018 12:33:24 |
125 |
2404.0000 |
CHIX |
40522405200050462-139500QE720180807 |
|
07-Aug-2018 12:33:24 |
83 |
2404.0000 |
XLON |
11502115000029411-E0aiypg5g8uI20180807 |
|
07-Aug-2018 12:36:22 |
94 |
2404.0000 |
XLON |
11502115000029577-E0aiypg5gAWd20180807 |
|
07-Aug-2018 12:36:22 |
112 |
2404.0000 |
XLON |
11502115000029577-E0aiypg5gAWb20180807 |
|
07-Aug-2018 12:38:16 |
83 |
2403.0000 |
XLON |
11502115000029581-E0aiypg5gBYj20180807 |
|
07-Aug-2018 12:38:16 |
115 |
2403.0000 |
TRQX |
08502085000041636-E0aiyWdqo0MT20180807 |
|
07-Aug-2018 12:38:16 |
120 |
2403.0000 |
XLON |
11502115000029581-E0aiypg5gBYh20180807 |
|
07-Aug-2018 12:38:17 |
135 |
2402.0000 |
CHIX |
40522405200052402-139500QTC20180807 |
|
07-Aug-2018 12:38:17 |
115 |
2402.0000 |
XLON |
01502015000029767-E0aiypg5gBa820180807 |
|
07-Aug-2018 12:41:27 |
160 |
2401.0000 |
CHIX |
24522245200053820-139500R2720180807 |
|
07-Aug-2018 12:45:08 |
241 |
2402.0000 |
XLON |
11502115000030100-E0aiypg5gFR320180807 |
|
07-Aug-2018 12:45:08 |
133 |
2402.0000 |
XLON |
01502015000030159-E0aiypg5gFR120180807 |
|
07-Aug-2018 12:47:59 |
115 |
2402.0000 |
TRQX |
48502485000035761-E0aiyWdqoFQI20180807 |
|
07-Aug-2018 12:47:59 |
146 |
2402.0000 |
XLON |
11502115000030329-E0aiypg5gGfe20180807 |
|
07-Aug-2018 12:47:59 |
9 |
2402.0000 |
XLON |
11502115000030329-E0aiypg5gGfg20180807 |
|
07-Aug-2018 12:47:59 |
127 |
2402.0000 |
XLON |
11502115000030329-E0aiypg5gGfi20180807 |
|
07-Aug-2018 12:47:59 |
68 |
2402.0000 |
XLON |
11502115000030329-E0aiypg5gGfc20180807 |
|
07-Aug-2018 12:47:59 |
160 |
2402.0000 |
BATE |
40502405000034119-39500F2N20180807 |
|
07-Aug-2018 12:47:59 |
129 |
2402.0000 |
CHIX |
24522245200055018-139500RHQ20180807 |
|
07-Aug-2018 12:47:59 |
373 |
2402.0000 |
XLON |
01502015000030210-E0aiypg5gGei20180807 |
|
07-Aug-2018 12:47:59 |
79 |
2402.0000 |
CHIX |
24522245200054904-139500RHO20180807 |
|
07-Aug-2018 12:47:59 |
92 |
2402.0000 |
CHIX |
24522245200054904-139500RHP20180807 |
|
07-Aug-2018 12:48:43 |
125 |
2402.0000 |
BATE |
24502245000054692-39500F3I20180807 |
|
07-Aug-2018 12:52:15 |
137 |
2401.0000 |
CHIX |
40522405200055725-139500RRL20180807 |
|
07-Aug-2018 12:52:15 |
244 |
2401.0000 |
XLON |
01502015000030680-E0aiypg5gIsq20180807 |
|
07-Aug-2018 12:52:15 |
148 |
2400.0000 |
CHIX |
40522405200055244-139500RRM20180807 |
|
07-Aug-2018 12:54:15 |
115 |
2400.0000 |
BATE |
40502405000035042-39500FC820180807 |
|
07-Aug-2018 12:56:57 |
71 |
2398.0000 |
XLON |
01502015000030705-E0aiypg5gL9o20180807 |
|
07-Aug-2018 12:56:57 |
43 |
2398.0000 |
XLON |
01502015000030705-E0aiypg5gL9m20180807 |
|
07-Aug-2018 12:56:57 |
3 |
2398.0000 |
XLON |
11502115000030660-E0aiypg5gL9s20180807 |
|
07-Aug-2018 12:56:57 |
11 |
2398.0000 |
XLON |
11502115000030627-E0aiypg5gL9q20180807 |
|
07-Aug-2018 13:01:24 |
137 |
2399.0000 |
XLON |
11502115000031266-E0aiypg5gNUd20180807 |
|
07-Aug-2018 13:01:24 |
151 |
2399.0000 |
XLON |
01502015000031333-E0aiypg5gNUf20180807 |
|
07-Aug-2018 13:01:24 |
148 |
2399.0000 |
CHIX |
40522405200057507-139500SI920180807 |
|
07-Aug-2018 13:01:52 |
143 |
2399.0000 |
TRQX |
08502085000045332-E0aiyWdqodBD20180807 |
|
07-Aug-2018 13:01:52 |
121 |
2398.0000 |
CHIX |
40522405200056954-139500SK220180807 |
|
07-Aug-2018 13:01:52 |
125 |
2398.0000 |
BATE |
40502405000035565-39500FOQ20180807 |
|
07-Aug-2018 13:01:52 |
320 |
2398.0000 |
XLON |
11502115000031313-E0aiypg5gNnD20180807 |
|
07-Aug-2018 13:01:52 |
39 |
2398.0000 |
CHIX |
40522405200056954-139500SK320180807 |
|
07-Aug-2018 13:01:53 |
108 |
2398.0000 |
XLON |
01502015000031366-E0aiypg5gNnm20180807 |
|
07-Aug-2018 13:07:12 |
126 |
2398.0000 |
BATE |
24502245000058539-39500FXG20180807 |
|
07-Aug-2018 13:08:03 |
303 |
2399.0000 |
XLON |
01502015000031758-E0aiypg5gRN520180807 |
|
07-Aug-2018 13:08:03 |
114 |
2399.0000 |
BATE |
24502245000058692-39500FYI20180807 |
|
07-Aug-2018 13:08:20 |
140 |
2399.0000 |
CHIX |
24522245200058988-139500T5W20180807 |
|
07-Aug-2018 13:08:20 |
115 |
2399.0000 |
CHIX |
40522405200058697-139500T5V20180807 |
|
07-Aug-2018 13:08:27 |
31 |
2399.0000 |
CHIX |
24522245200058988-139500T6420180807 |
|
07-Aug-2018 13:09:24 |
270 |
2401.0000 |
XLON |
01502015000031870-E0aiypg5gSFZ20180807 |
|
07-Aug-2018 13:09:24 |
80 |
2401.0000 |
XLON |
01502015000031870-E0aiypg5gSFm20180807 |
|
07-Aug-2018 13:09:24 |
263 |
2401.0000 |
XLON |
11502115000031808-E0aiypg5gSFo20180807 |
|
07-Aug-2018 13:09:26 |
443 |
2401.0000 |
XLON |
01502015000031871-E0aiypg5gSH320180807 |
|
07-Aug-2018 13:09:27 |
111 |
2401.0000 |
XLON |
11502115000031812-E0aiypg5gSHP20180807 |
|
07-Aug-2018 13:13:04 |
30 |
2407.0000 |
CHIX |
24522245200059784-139500TM620180807 |
|
07-Aug-2018 13:13:04 |
84 |
2407.0000 |
CHIX |
24522245200059784-139500TM520180807 |
|
07-Aug-2018 13:13:44 |
175 |
2407.0000 |
TRQX |
48502485000039027-E0aiyWdqoxtj20180807 |
|
07-Aug-2018 13:13:44 |
191 |
2407.0000 |
BATE |
40502405000037510-39500G7M20180807 |
|
07-Aug-2018 13:13:44 |
372 |
2407.0000 |
XLON |
11502115000032045-E0aiypg5gV0k20180807 |
|
07-Aug-2018 13:13:44 |
114 |
2407.0000 |
CHIX |
40522405200059674-139500TO120180807 |
|
07-Aug-2018 13:13:44 |
228 |
2407.0000 |
BATE |
24502245000059757-39500G7N20180807 |
|
07-Aug-2018 13:13:44 |
25 |
2407.0000 |
TRQX |
48502485000039027-E0aiyWdqoxtg20180807 |
|
07-Aug-2018 13:13:45 |
81 |
2406.0000 |
XLON |
11502115000032071-E0aiypg5gV2w20180807 |
|
07-Aug-2018 13:13:45 |
150 |
2406.0000 |
XLON |
11502115000032071-E0aiypg5gV2u20180807 |
|
07-Aug-2018 13:17:00 |
183 |
2407.0000 |
BATE |
40502405000037568-39500GBS20180807 |
|
07-Aug-2018 13:17:00 |
373 |
2409.0000 |
XLON |
01502015000032242-E0aiypg5gWhQ20180807 |
|
07-Aug-2018 13:17:00 |
150 |
2409.0000 |
XLON |
11502115000032332-E0aiypg5gWiP20180807 |
|
07-Aug-2018 13:17:00 |
127 |
2409.0000 |
TRQX |
48502485000039483-E0aiyWdqp3AB20180807 |
|
07-Aug-2018 13:17:01 |
77 |
2409.0000 |
XLON |
01502015000032398-E0aiypg5gWjX20180807 |
|
07-Aug-2018 13:17:02 |
372 |
2409.0000 |
XLON |
01502015000032399-E0aiypg5gWkQ20180807 |
|
07-Aug-2018 13:17:10 |
372 |
2410.0000 |
XLON |
01502015000032411-E0aiypg5gWs620180807 |
|
07-Aug-2018 13:18:23 |
74 |
2410.0000 |
CHIX |
24522245200060796-139500TYC20180807 |
|
07-Aug-2018 13:18:23 |
51 |
2410.0000 |
CHIX |
24522245200060796-139500TYD20180807 |
|
07-Aug-2018 13:18:26 |
137 |
2409.0000 |
BATE |
40502405000038078-39500GDA20180807 |
|
07-Aug-2018 13:18:26 |
84 |
2409.0000 |
XLON |
11502115000032351-E0aiypg5gXSF20180807 |
|
07-Aug-2018 13:18:26 |
52 |
2409.0000 |
XLON |
11502115000032351-E0aiypg5gXSI20180807 |
|
07-Aug-2018 13:18:26 |
160 |
2408.0000 |
BATE |
24502245000060767-39500GDB20180807 |
|
07-Aug-2018 13:18:26 |
268 |
2409.0000 |
XLON |
11502115000032402-E0aiypg5gXSK20180807 |
|
07-Aug-2018 13:18:26 |
149 |
2409.0000 |
CHIX |
24522245200060646-139500TYL20180807 |
|
07-Aug-2018 13:18:26 |
28 |
2409.0000 |
XLON |
11502115000032402-E0aiypg5gXSO20180807 |
|
07-Aug-2018 13:18:26 |
41 |
2409.0000 |
XLON |
11502115000032402-E0aiypg5gXSQ20180807 |
|
07-Aug-2018 13:18:30 |
116 |
2409.0000 |
XLON |
11502115000032413-E0aiypg5gXTw20180807 |
|
07-Aug-2018 13:19:58 |
52 |
2406.0000 |
XLON |
01502015000032494-E0aiypg5gYBT20180807 |
|
07-Aug-2018 13:20:10 |
190 |
2406.0000 |
XLON |
11502115000032486-E0aiypg5gYLj20180807 |
|
07-Aug-2018 13:20:22 |
84 |
2406.0000 |
XLON |
11502115000032486-E0aiypg5gYeg20180807 |
|
07-Aug-2018 13:23:18 |
55 |
2404.0000 |
CHIX |
24522245200060966-139500UCO20180807 |
|
07-Aug-2018 13:23:21 |
59 |
2404.0000 |
CHIX |
24522245200060966-139500UCR20180807 |
|
07-Aug-2018 13:23:33 |
20 |
2404.0000 |
XLON |
01502015000032790-E0aiypg5gaJ720180807 |
|
07-Aug-2018 13:24:13 |
63 |
2406.0000 |
BATE |
24502245000061944-39500GL220180807 |
|
07-Aug-2018 13:24:14 |
150 |
2406.0000 |
XLON |
01502015000032853-E0aiypg5gaeW20180807 |
|
07-Aug-2018 13:24:15 |
150 |
2406.0000 |
XLON |
01502015000032855-E0aiypg5gafi20180807 |
|
07-Aug-2018 13:24:19 |
30 |
2406.0000 |
XLON |
11502115000032780-E0aiypg5gage20180807 |
|
07-Aug-2018 13:27:14 |
331 |
2407.0000 |
XLON |
01502015000033062-E0aiypg5gcNd20180807 |
|
07-Aug-2018 13:27:14 |
131 |
2407.0000 |
BATE |
40502405000039119-39500GPS20180807 |
|
07-Aug-2018 13:27:15 |
114 |
2407.0000 |
CHIX |
24522245200062626-139500UPD20180807 |
|
07-Aug-2018 13:27:49 |
125 |
2407.0000 |
BATE |
24502245000062740-39500GQP20180807 |
|
07-Aug-2018 13:27:51 |
114 |
2407.0000 |
CHIX |
40522405200062570-139500UR920180807 |
|
07-Aug-2018 13:27:58 |
222 |
2407.0000 |
XLON |
11502115000033038-E0aiypg5gcpd20180807 |
|
07-Aug-2018 13:28:22 |
148 |
2406.0000 |
CHIX |
24522245200062399-139500USG20180807 |
|
07-Aug-2018 13:28:35 |
102 |
2405.0000 |
XLON |
01502015000033147-E0aiypg5gdJR20180807 |
|
07-Aug-2018 13:28:35 |
103 |
2405.0000 |
BATE |
40502405000039212-39500GS720180807 |
|
07-Aug-2018 13:28:35 |
12 |
2405.0000 |
BATE |
40502405000039212-39500GS620180807 |
|
07-Aug-2018 13:28:36 |
46 |
2405.0000 |
XLON |
01502015000033147-E0aiypg5gdKg20180807 |
|
07-Aug-2018 13:28:36 |
7 |
2405.0000 |
XLON |
01502015000033167-E0aiypg5gdKk20180807 |
|
07-Aug-2018 13:28:36 |
121 |
2405.0000 |
XLON |
11502115000033086-E0aiypg5gdKi20180807 |
|
07-Aug-2018 13:29:06 |
98 |
2405.0000 |
BATE |
40502405000039351-39500GTK20180807 |
|
07-Aug-2018 13:30:49 |
324 |
2405.0000 |
XLON |
11502115000033332-E0aiypg5gezx20180807 |
|
07-Aug-2018 13:34:31 |
105 |
2404.0000 |
CHIX |
40522405200064224-139500VJG20180807 |
|
07-Aug-2018 13:34:58 |
139 |
2403.0000 |
XLON |
01502015000033740-E0aiypg5ghUm20180807 |
|
07-Aug-2018 13:34:58 |
120 |
2403.0000 |
CHIX |
24522245200063587-139500VLN20180807 |
|
07-Aug-2018 13:34:58 |
103 |
2403.0000 |
XLON |
11502115000033659-E0aiypg5ghUe20180807 |
|
07-Aug-2018 13:34:59 |
150 |
2403.0000 |
XLON |
01502015000033741-E0aiypg5ghVR20180807 |
|
07-Aug-2018 13:34:59 |
136 |
2403.0000 |
XLON |
01502015000033741-E0aiypg5ghVT20180807 |
|
07-Aug-2018 13:39:50 |
130 |
2406.0000 |
CHIX |
40522405200065424-139500W2X20180807 |
|
07-Aug-2018 13:40:32 |
171 |
2405.0000 |
CHIX |
24522245200065412-139500W7B20180807 |
|
07-Aug-2018 13:40:32 |
238 |
2405.0000 |
XLON |
11502115000034044-E0aiypg5gljp20180807 |
|
07-Aug-2018 13:40:32 |
115 |
2405.0000 |
TRQX |
48502485000042638-E0aiyWdqpiEE20180807 |
|
07-Aug-2018 13:40:32 |
52 |
2405.0000 |
TRQX |
48502485000042910-E0aiyWdqpiFB20180807 |
|
07-Aug-2018 13:40:32 |
75 |
2405.0000 |
TRQX |
48502485000042910-E0aiyWdqpiF920180807 |
|
07-Aug-2018 13:42:45 |
116 |
2407.0000 |
XLON |
11502115000034320-E0aiypg5gmzA20180807 |
|
07-Aug-2018 13:42:45 |
122 |
2407.0000 |
XLON |
11502115000034319-E0aiypg5gmz820180807 |
|
07-Aug-2018 13:42:45 |
118 |
2407.0000 |
XLON |
11502115000034321-E0aiypg5gmzE20180807 |
|
07-Aug-2018 13:42:45 |
107 |
2407.0000 |
CHIX |
24522245200066243-139500WDZ20180807 |
|
07-Aug-2018 13:42:45 |
10 |
2407.0000 |
CHIX |
24522245200066243-139500WE020180807 |
|
07-Aug-2018 13:42:45 |
17 |
2407.0000 |
XLON |
11502115000034321-E0aiypg5gmzG20180807 |
|
07-Aug-2018 13:42:45 |
231 |
2407.0000 |
BATE |
40502405000041627-39500HLN20180807 |
|
07-Aug-2018 13:42:50 |
8 |
2407.0000 |
XLON |
01502015000034446-E0aiypg5gn2J20180807 |
|
07-Aug-2018 13:44:40 |
7 |
2408.0000 |
BATE |
24502245000067377-39500HQA20180807 |
|
07-Aug-2018 13:44:44 |
115 |
2408.0000 |
TRQX |
08502085000052460-E0aiyWdqpp9p20180807 |
|
07-Aug-2018 13:44:44 |
286 |
2408.0000 |
XLON |
01502015000034570-E0aiypg5goLp20180807 |
|
07-Aug-2018 13:44:44 |
142 |
2408.0000 |
BATE |
24502245000067377-39500HQO20180807 |
|
07-Aug-2018 13:44:44 |
160 |
2408.0000 |
CHIX |
40522405200066580-139500WMS20180807 |
|
07-Aug-2018 13:44:44 |
150 |
2408.0000 |
XLON |
11502115000034584-E0aiypg5goMe20180807 |
|
07-Aug-2018 13:44:44 |
23 |
2408.0000 |
XLON |
11502115000034584-E0aiypg5goMi20180807 |
|
07-Aug-2018 13:44:44 |
320 |
2408.0000 |
XLON |
11502115000034584-E0aiypg5goMg20180807 |
|
07-Aug-2018 13:46:27 |
88 |
2408.0000 |
XLON |
11502115000034711-E0aiypg5gpqu20180807 |
|
07-Aug-2018 13:46:27 |
114 |
2408.0000 |
CHIX |
40522405200067174-139500WV220180807 |
|
07-Aug-2018 13:46:27 |
30 |
2408.0000 |
XLON |
11502115000034711-E0aiypg5gpqw20180807 |
|
07-Aug-2018 13:47:03 |
28 |
2407.0000 |
XLON |
01502015000034937-E0aiypg5gqF420180807 |
|
07-Aug-2018 13:47:03 |
10 |
2407.0000 |
BATE |
40502405000042186-39500HVA20180807 |
|
07-Aug-2018 13:47:03 |
17 |
2407.0000 |
BATE |
40502405000042186-39500HVB20180807 |
|
07-Aug-2018 13:47:03 |
98 |
2407.0000 |
BATE |
40502405000042186-39500HVC20180807 |
|
07-Aug-2018 13:47:17 |
73 |
2408.0000 |
XLON |
01502015000034954-E0aiypg5gqOi20180807 |
|
07-Aug-2018 13:47:17 |
150 |
2408.0000 |
XLON |
01502015000034954-E0aiypg5gqOg20180807 |
|
07-Aug-2018 13:47:32 |
2 |
2408.0000 |
XLON |
01502015000034958-E0aiypg5gqUr20180807 |
|
07-Aug-2018 13:47:32 |
366 |
2408.0000 |
XLON |
01502015000034958-E0aiypg5gqUn20180807 |
|
07-Aug-2018 13:48:22 |
129 |
2408.0000 |
BATE |
24502245000068670-39500HXZ20180807 |
|
07-Aug-2018 13:51:44 |
123 |
2408.0000 |
CHIX |
24522245200068710-139500XCB20180807 |
|
07-Aug-2018 13:53:24 |
130 |
2408.0000 |
CHIX |
24522245200069095-139500XJJ20180807 |
|
07-Aug-2018 13:53:24 |
12 |
2408.0000 |
CHIX |
24522245200069095-139500XJI20180807 |
|
07-Aug-2018 13:54:22 |
231 |
2408.0000 |
XLON |
11502115000035513-E0aiypg5gutY20180807 |
|
07-Aug-2018 13:54:22 |
115 |
2406.0000 |
CHIX |
40522405200065978-139500XN520180807 |
|
07-Aug-2018 13:54:22 |
125 |
2406.0000 |
BATE |
24502245000070352-39500I8120180807 |
|
07-Aug-2018 13:54:23 |
13 |
2407.0000 |
XLON |
11502115000035604-E0aiypg5guvN20180807 |
|
07-Aug-2018 13:54:23 |
5 |
2407.0000 |
XLON |
11502115000035604-E0aiypg5guvL20180807 |
|
07-Aug-2018 13:54:49 |
53 |
2408.0000 |
XLON |
11502115000035654-E0aiypg5gv9D20180807 |
|
07-Aug-2018 13:54:49 |
127 |
2408.0000 |
XLON |
11502115000035654-E0aiypg5gv9B20180807 |
|
07-Aug-2018 13:54:50 |
150 |
2408.0000 |
XLON |
11502115000035657-E0aiypg5gvAS20180807 |
|
07-Aug-2018 13:54:51 |
12 |
2408.0000 |
XLON |
11502115000035658-E0aiypg5gvEC20180807 |
|
07-Aug-2018 13:55:04 |
170 |
2408.0000 |
XLON |
11502115000035658-E0aiypg5gvNF20180807 |
|
07-Aug-2018 13:55:54 |
125 |
2406.0000 |
TRQX |
08502085000054442-E0aiyWdqq8xx20180807 |
|
07-Aug-2018 13:55:54 |
22 |
2407.0000 |
XLON |
11502115000035752-E0aiypg5gw8W20180807 |
|
07-Aug-2018 13:55:54 |
13 |
2405.0000 |
CHIX |
24522245200069419-139500XTU20180807 |
|
07-Aug-2018 13:55:54 |
35 |
2407.0000 |
XLON |
11502115000035752-E0aiypg5gw8Y20180807 |
|
07-Aug-2018 13:55:54 |
74 |
2407.0000 |
XLON |
11502115000035752-E0aiypg5gw8U20180807 |
|
07-Aug-2018 13:55:54 |
150 |
2407.0000 |
XLON |
11502115000035752-E0aiypg5gw8S20180807 |
|
07-Aug-2018 13:57:53 |
211 |
2407.0000 |
XLON |
11502115000035890-E0aiypg5gxg920180807 |
|
07-Aug-2018 13:58:12 |
114 |
2406.0000 |
BATE |
40502405000044064-39500IFH20180807 |
|
07-Aug-2018 14:02:10 |
114 |
2407.0000 |
TRQX |
48502485000046043-E0aiyWdqqLWU20180807 |
|
07-Aug-2018 14:02:10 |
128 |
2407.0000 |
XLON |
11502115000036175-E0aiypg5h0uk20180807 |
|
07-Aug-2018 14:02:10 |
204 |
2407.0000 |
CHIX |
40522405200070693-139500YI820180807 |
|
07-Aug-2018 14:02:10 |
245 |
2407.0000 |
XLON |
11502115000036175-E0aiypg5h0um20180807 |
|
07-Aug-2018 14:02:10 |
17 |
2407.0000 |
XLON |
11502115000036409-E0aiypg5h0vk20180807 |
|
07-Aug-2018 14:02:10 |
128 |
2407.0000 |
CHIX |
40522405200070998-139500YI920180807 |
|
07-Aug-2018 14:02:11 |
317 |
2407.0000 |
XLON |
11502115000036409-E0aiypg5h0w320180807 |
|
07-Aug-2018 14:02:12 |
83 |
2407.0000 |
XLON |
11502115000036417-E0aiypg5h10720180807 |
|
07-Aug-2018 14:02:12 |
7 |
2407.0000 |
XLON |
11502115000036417-E0aiypg5h10320180807 |
|
07-Aug-2018 14:02:12 |
11 |
2407.0000 |
XLON |
11502115000036417-E0aiypg5h10520180807 |
|
07-Aug-2018 14:02:13 |
105 |
2407.0000 |
XLON |
11502115000036420-E0aiypg5h10t20180807 |
|
07-Aug-2018 14:02:13 |
58 |
2407.0000 |
XLON |
11502115000036420-E0aiypg5h10r20180807 |
|
07-Aug-2018 14:02:13 |
150 |
2407.0000 |
XLON |
11502115000036420-E0aiypg5h10p20180807 |
|
07-Aug-2018 14:04:07 |
68 |
2409.0000 |
XLON |
01502015000036711-E0aiypg5h28d20180807 |
|
07-Aug-2018 14:04:07 |
115 |
2409.0000 |
XLON |
01502015000036711-E0aiypg5h28h20180807 |
|
07-Aug-2018 14:04:07 |
66 |
2409.0000 |
XLON |
01502015000036711-E0aiypg5h28f20180807 |
|
07-Aug-2018 14:04:08 |
1 |
2409.0000 |
XLON |
11502115000036646-E0aiypg5h29S20180807 |
|
07-Aug-2018 14:06:13 |
48 |
2410.0000 |
CHIX |
24522245200072008-139500YZ420180807 |
|
07-Aug-2018 14:06:13 |
373 |
2410.0000 |
XLON |
11502115000036650-E0aiypg5h3OR20180807 |
|
07-Aug-2018 14:06:13 |
89 |
2410.0000 |
CHIX |
24522245200072008-139500YZ520180807 |
|
07-Aug-2018 14:09:04 |
1 |
2410.0000 |
CHIX |
24522245200072210-139500ZBA20180807 |
|
07-Aug-2018 14:12:58 |
173 |
2412.0000 |
CHIX |
24522245200073506-139500ZPS20180807 |
|
07-Aug-2018 14:12:58 |
221 |
2412.0000 |
XLON |
01502015000037517-E0aiypg5h8Bj20180807 |
|
07-Aug-2018 14:12:58 |
235 |
2412.0000 |
CHIX |
40522405200073329-139500ZPQ20180807 |
|
07-Aug-2018 14:12:58 |
152 |
2412.0000 |
XLON |
11502115000037412-E0aiypg5h8Bf20180807 |
|
07-Aug-2018 14:12:58 |
231 |
2412.0000 |
CHIX |
40522405200073342-139500ZPR20180807 |
|
07-Aug-2018 14:12:58 |
64 |
2411.0000 |
BATE |
40502405000046362-39500J6P20180807 |
|
07-Aug-2018 14:12:58 |
212 |
2411.0000 |
BATE |
40502405000046362-39500J6Q20180807 |
|
07-Aug-2018 14:12:58 |
130 |
2410.0000 |
TRQX |
48502485000047809-E0aiyWdqqfiL20180807 |
|
07-Aug-2018 14:12:59 |
49 |
2410.0000 |
XLON |
01502015000037531-E0aiypg5h8Dp20180807 |
|
07-Aug-2018 14:13:12 |
119 |
2412.0000 |
XLON |
11502115000037465-E0aiypg5h8Pi20180807 |
|
07-Aug-2018 14:13:12 |
62 |
2412.0000 |
XLON |
01502015000037562-E0aiypg5h8Pn20180807 |
|
07-Aug-2018 14:13:22 |
105 |
2412.0000 |
XLON |
01502015000037567-E0aiypg5h8XE20180807 |
|
07-Aug-2018 14:13:22 |
117 |
2412.0000 |
XLON |
11502115000037466-E0aiypg5h8X920180807 |
|
07-Aug-2018 14:13:22 |
48 |
2412.0000 |
XLON |
01502015000037567-E0aiypg5h8XB20180807 |
|
07-Aug-2018 14:13:22 |
102 |
2412.0000 |
XLON |
01502015000037562-E0aiypg5h8X720180807 |
|
07-Aug-2018 14:13:53 |
47 |
2413.0000 |
XLON |
11502115000037542-E0aiypg5h92F20180807 |
|
07-Aug-2018 14:13:54 |
450 |
2413.0000 |
XLON |
11502115000037539-E0aiypg5h92B20180807 |
|
07-Aug-2018 14:13:54 |
219 |
2413.0000 |
XLON |
01502015000037636-E0aiypg5h92D20180807 |
|
07-Aug-2018 14:14:22 |
323 |
2414.0000 |
XLON |
11502115000037568-E0aiypg5h9L520180807 |
|
07-Aug-2018 14:14:22 |
58 |
2414.0000 |
XLON |
01502015000037706-E0aiypg5h9Lp20180807 |
|
07-Aug-2018 14:14:22 |
150 |
2414.0000 |
XLON |
01502015000037706-E0aiypg5h9Ln20180807 |
|
07-Aug-2018 14:14:22 |
37 |
2414.0000 |
XLON |
01502015000037706-E0aiypg5h9Lr20180807 |
|
07-Aug-2018 14:14:24 |
194 |
2414.0000 |
XLON |
01502015000037710-E0aiypg5h9Ol20180807 |
|
07-Aug-2018 14:14:24 |
224 |
2414.0000 |
XLON |
11502115000037620-E0aiypg5h9Nx20180807 |
|
07-Aug-2018 14:14:24 |
251 |
2414.0000 |
XLON |
11502115000037620-E0aiypg5h9Nz20180807 |
|
07-Aug-2018 14:14:27 |
143 |
2413.0000 |
BATE |
24502245000075709-39500J9S20180807 |
|
07-Aug-2018 14:15:22 |
321 |
2414.0000 |
XLON |
11502115000037653-E0aiypg5hAAq20180807 |
|
07-Aug-2018 14:15:22 |
125 |
2412.0000 |
CHIX |
40522405200073786-13950100620180807 |
|
07-Aug-2018 14:15:22 |
137 |
2414.0000 |
BATE |
24502245000075901-39500JBH20180807 |
|
07-Aug-2018 14:15:22 |
113 |
2413.0000 |
XLON |
11502115000037754-E0aiypg5hAC620180807 |
|
07-Aug-2018 14:15:23 |
60 |
2413.0000 |
XLON |
01502015000037845-E0aiypg5hADi20180807 |
|
07-Aug-2018 14:15:23 |
127 |
2413.0000 |
XLON |
01502015000037845-E0aiypg5hADo20180807 |
|
07-Aug-2018 14:18:35 |
8 |
2412.0000 |
XLON |
11502115000037998-E0aiypg5hBsK20180807 |
|
07-Aug-2018 14:18:35 |
70 |
2412.0000 |
XLON |
11502115000037998-E0aiypg5hBsF20180807 |
|
07-Aug-2018 14:18:35 |
9 |
2412.0000 |
XLON |
11502115000038017-E0aiypg5hBsM20180807 |
|
07-Aug-2018 14:18:35 |
132 |
2412.0000 |
XLON |
11502115000037998-E0aiypg5hBsH20180807 |
|
07-Aug-2018 14:18:54 |
137 |
2410.0000 |
CHIX |
40522405200074305-1395010D320180807 |
|
07-Aug-2018 14:19:33 |
70 |
2409.0000 |
XLON |
11502115000038129-E0aiypg5hCf220180807 |
|
07-Aug-2018 14:19:34 |
150 |
2409.0000 |
XLON |
11502115000038129-E0aiypg5hCf020180807 |
|
07-Aug-2018 14:19:34 |
45 |
2409.0000 |
XLON |
11502115000038129-E0aiypg5hCf420180807 |
|
07-Aug-2018 14:19:52 |
139 |
2410.0000 |
XLON |
11502115000038162-E0aiypg5hCrs20180807 |
|
07-Aug-2018 14:19:52 |
135 |
2410.0000 |
XLON |
11502115000038162-E0aiypg5hCrw20180807 |
|
07-Aug-2018 14:19:53 |
52 |
2410.0000 |
XLON |
11502115000038162-E0aiypg5hCru20180807 |
|
07-Aug-2018 14:20:01 |
16 |
2411.0000 |
XLON |
11502115000038180-E0aiypg5hD4h20180807 |
|
07-Aug-2018 14:20:02 |
150 |
2411.0000 |
XLON |
11502115000038181-E0aiypg5hD7120180807 |
|
07-Aug-2018 14:20:03 |
100 |
2411.0000 |
XLON |
01502015000038279-E0aiypg5hD7e20180807 |
|
07-Aug-2018 14:22:15 |
160 |
2411.0000 |
CHIX |
40522405200075378-1395010PJ20180807 |
|
07-Aug-2018 14:22:15 |
98 |
2411.0000 |
CHIX |
24522245200075888-1395010PL20180807 |
|
07-Aug-2018 14:22:15 |
16 |
2411.0000 |
CHIX |
24522245200075888-1395010PK20180807 |
|
07-Aug-2018 14:22:15 |
292 |
2411.0000 |
XLON |
01502015000038293-E0aiypg5hEtD20180807 |
|
07-Aug-2018 14:22:15 |
211 |
2410.0000 |
XLON |
01502015000038508-E0aiypg5hEue20180807 |
|
07-Aug-2018 14:23:26 |
20 |
2409.0000 |
XLON |
01502015000038559-E0aiypg5hFxE20180807 |
|
07-Aug-2018 14:23:26 |
217 |
2409.0000 |
XLON |
11502115000038469-E0aiypg5hFxC20180807 |
|
07-Aug-2018 14:24:18 |
100 |
2408.0000 |
CHIX |
40522405200076244-13950110020180807 |
|
07-Aug-2018 14:24:18 |
14 |
2408.0000 |
CHIX |
40522405200076244-13950110120180807 |
|
07-Aug-2018 14:24:22 |
46 |
2409.0000 |
BATE |
24502245000078172-39500JT120180807 |
|
07-Aug-2018 14:24:22 |
103 |
2409.0000 |
BATE |
24502245000078172-39500JT220180807 |
|
07-Aug-2018 14:24:22 |
373 |
2409.0000 |
XLON |
11502115000038636-E0aiypg5hGcJ20180807 |
|
07-Aug-2018 14:25:25 |
215 |
2409.0000 |
XLON |
11502115000038757-E0aiypg5hHiT20180807 |
|
07-Aug-2018 14:26:53 |
149 |
2409.0000 |
XLON |
11502115000038924-E0aiypg5hJZe20180807 |
|
07-Aug-2018 14:26:53 |
60 |
2409.0000 |
XLON |
11502115000038924-E0aiypg5hJZi20180807 |
|
07-Aug-2018 14:26:53 |
67 |
2409.0000 |
XLON |
11502115000038924-E0aiypg5hJZk20180807 |
|
07-Aug-2018 14:26:53 |
304 |
2409.0000 |
XLON |
11502115000038764-E0aiypg5hJXn20180807 |
|
07-Aug-2018 14:26:53 |
74 |
2409.0000 |
XLON |
11502115000038769-E0aiypg5hJXr20180807 |
|
07-Aug-2018 14:26:53 |
125 |
2409.0000 |
CHIX |
24522245200076918-1395011CJ20180807 |
|
07-Aug-2018 14:26:53 |
43 |
2409.0000 |
XLON |
11502115000038774-E0aiypg5hJXv20180807 |
|
07-Aug-2018 14:26:53 |
58 |
2409.0000 |
XLON |
11502115000038774-E0aiypg5hJXt20180807 |
|
07-Aug-2018 14:26:53 |
160 |
2409.0000 |
CHIX |
24522245200077084-1395011CK20180807 |
|
07-Aug-2018 14:26:53 |
68 |
2409.0000 |
XLON |
11502115000038764-E0aiypg5hJXp20180807 |
|
07-Aug-2018 14:26:53 |
187 |
2409.0000 |
XLON |
11502115000038924-E0aiypg5hJZg20180807 |
|
07-Aug-2018 14:26:55 |
100 |
2408.0000 |
BATE |
40502405000048293-39500K0Z20180807 |
|
07-Aug-2018 14:27:11 |
7 |
2408.0000 |
XLON |
11502115000038928-E0aiypg5hJmU20180807 |
|
07-Aug-2018 14:27:11 |
201 |
2408.0000 |
XLON |
11502115000038928-E0aiypg5hJmR20180807 |
|
07-Aug-2018 14:27:11 |
58 |
2408.0000 |
TRQX |
08502085000060386-E0aiyWdqr8Zk20180807 |
|
07-Aug-2018 14:27:11 |
56 |
2408.0000 |
TRQX |
08502085000060386-E0aiyWdqr8Za20180807 |
|
07-Aug-2018 14:27:11 |
164 |
2408.0000 |
BATE |
40502405000048524-39500K1A20180807 |
|
07-Aug-2018 14:27:11 |
149 |
2408.0000 |
XLON |
11502115000038969-E0aiypg5hJmn20180807 |
|
07-Aug-2018 14:28:48 |
213 |
2406.0000 |
XLON |
11502115000039008-E0aiypg5hLMs20180807 |
|
07-Aug-2018 14:32:31 |
148 |
2408.0000 |
TRQX |
08502085000061161-E0aiyWdqrM4r20180807 |
|
07-Aug-2018 14:32:31 |
257 |
2408.0000 |
XLON |
11502115000039733-E0aiypg5hSWP20180807 |
|
07-Aug-2018 14:32:31 |
237 |
2408.0000 |
BATE |
24502245000079971-39500KK120180807 |
|
07-Aug-2018 14:32:31 |
316 |
2408.0000 |
XLON |
11502115000039730-E0aiypg5hSWN20180807 |
|
07-Aug-2018 14:32:31 |
177 |
2408.0000 |
CHIX |
24522245200078860-1395012M220180807 |
|
07-Aug-2018 14:32:31 |
177 |
2408.0000 |
CHIX |
24522245200078657-1395012M120180807 |
|
07-Aug-2018 14:32:38 |
20 |
2408.0000 |
XLON |
01502015000039868-E0aiypg5hSgy20180807 |
|
07-Aug-2018 14:32:38 |
390 |
2408.0000 |
XLON |
01502015000039868-E0aiypg5hSh220180807 |
|
07-Aug-2018 14:32:39 |
175 |
2408.0000 |
XLON |
11502115000039790-E0aiypg5hSmO20180807 |
|
07-Aug-2018 14:32:39 |
250 |
2408.0000 |
XLON |
11502115000039790-E0aiypg5hSmI20180807 |
|
07-Aug-2018 14:32:39 |
180 |
2408.0000 |
XLON |
11502115000039790-E0aiypg5hSmQ20180807 |
|
07-Aug-2018 14:32:39 |
150 |
2408.0000 |
XLON |
11502115000039790-E0aiypg5hSmK20180807 |
|
07-Aug-2018 14:32:39 |
70 |
2408.0000 |
XLON |
11502115000039790-E0aiypg5hSmM20180807 |
|
07-Aug-2018 14:32:57 |
371 |
2408.0000 |
XLON |
01502015000039871-E0aiypg5hTEd20180807 |
|
07-Aug-2018 14:33:46 |
176 |
2410.0000 |
XLON |
11502115000039991-E0aiypg5hUP420180807 |
|
07-Aug-2018 14:33:51 |
32 |
2410.0000 |
CHIX |
24522245200079458-1395012UE20180807 |
|
07-Aug-2018 14:35:15 |
124 |
2410.0000 |
CHIX |
40522405200079571-13950136N20180807 |
|
07-Aug-2018 14:35:15 |
114 |
2410.0000 |
CHIX |
24522245200079837-13950136M20180807 |
|
07-Aug-2018 14:36:34 |
9 |
2409.0000 |
BATE |
24502245000080835-39500KWG20180807 |
|
07-Aug-2018 14:36:34 |
241 |
2409.0000 |
BATE |
24502245000080835-39500KWH20180807 |
|
07-Aug-2018 14:36:34 |
190 |
2408.0000 |
XLON |
01502015000040487-E0aiypg5hXuH20180807 |
|
07-Aug-2018 14:36:38 |
165 |
2408.0000 |
XLON |
01502015000040498-E0aiypg5hXwl20180807 |
|
07-Aug-2018 14:36:49 |
125 |
2409.0000 |
CHIX |
24522245200080384-1395013FP20180807 |
|
07-Aug-2018 14:36:52 |
145 |
2410.0000 |
XLON |
01502015000040553-E0aiypg5hY8920180807 |
|
07-Aug-2018 14:36:52 |
115 |
2410.0000 |
XLON |
11502115000040501-E0aiypg5hY8B20180807 |
|
07-Aug-2018 14:36:52 |
299 |
2410.0000 |
BATE |
40502405000050275-39500KX220180807 |
|
07-Aug-2018 14:38:18 |
150 |
2409.0000 |
XLON |
01502015000040723-E0aiypg5hZdF20180807 |
|
07-Aug-2018 14:38:18 |
38 |
2409.0000 |
XLON |
01502015000040723-E0aiypg5hZdH20180807 |
|
07-Aug-2018 14:38:18 |
148 |
2409.0000 |
XLON |
01502015000040730-E0aiypg5hZdk20180807 |
|
07-Aug-2018 14:38:22 |
106 |
2409.0000 |
XLON |
11502115000040669-E0aiypg5hZlN20180807 |
|
07-Aug-2018 14:38:22 |
114 |
2409.0000 |
XLON |
11502115000040669-E0aiypg5hZlL20180807 |
|
07-Aug-2018 14:39:34 |
100 |
2409.0000 |
CHIX |
24522245200081185-1395013TB20180807 |
|
07-Aug-2018 14:39:34 |
19 |
2409.0000 |
CHIX |
24522245200081185-1395013TC20180807 |
|
07-Aug-2018 14:39:37 |
115 |
2409.0000 |
BATE |
40502405000050746-39500L4B20180807 |
|
07-Aug-2018 14:40:09 |
171 |
2409.0000 |
CHIX |
24522245200081330-1395013YH20180807 |
|
07-Aug-2018 14:42:00 |
125 |
2410.0000 |
XLON |
01502015000041251-E0aiypg5hdvH20180807 |
|
07-Aug-2018 14:42:00 |
28 |
2410.0000 |
XLON |
11502115000041200-E0aiypg5hdvN20180807 |
|
07-Aug-2018 14:42:00 |
75 |
2410.0000 |
XLON |
11502115000041251-E0aiypg5hdvT20180807 |
|
07-Aug-2018 14:42:00 |
171 |
2410.0000 |
CHIX |
40522405200081517-13950146W20180807 |
|
07-Aug-2018 14:42:00 |
169 |
2410.0000 |
XLON |
01502015000041307-E0aiypg5hdvV20180807 |
|
07-Aug-2018 14:42:00 |
37 |
2410.0000 |
XLON |
01502015000041253-E0aiypg5hdvL20180807 |
|
07-Aug-2018 14:42:36 |
351 |
2409.0000 |
XLON |
11502115000041261-E0aiypg5heT320180807 |
|
07-Aug-2018 14:42:36 |
125 |
2408.0000 |
CHIX |
24522245200080818-1395014A520180807 |
|
07-Aug-2018 14:42:39 |
260 |
2408.0000 |
XLON |
11502115000041345-E0aiypg5heVR20180807 |
|
07-Aug-2018 14:42:42 |
53 |
2408.0000 |
XLON |
11502115000041345-E0aiypg5hecC20180807 |
|
07-Aug-2018 14:44:28 |
281 |
2409.0000 |
XLON |
01502015000041596-E0aiypg5hgR320180807 |
|
07-Aug-2018 14:44:28 |
100 |
2409.0000 |
XLON |
01502015000041596-E0aiypg5hgR120180807 |
|
07-Aug-2018 14:44:28 |
6 |
2409.0000 |
TRQX |
08502085000063935-E0aiyWdqrosk20180807 |
|
07-Aug-2018 14:44:28 |
98 |
2409.0000 |
XLON |
01502015000041608-E0aiypg5hgR520180807 |
|
07-Aug-2018 14:44:28 |
5 |
2409.0000 |
XLON |
01502015000041608-E0aiypg5hgRK20180807 |
|
07-Aug-2018 14:44:28 |
155 |
2409.0000 |
TRQX |
08502085000063935-E0aiyWdqrosm20180807 |
|
07-Aug-2018 14:44:28 |
128 |
2409.0000 |
XLON |
01502015000041635-E0aiypg5hgRu20180807 |
|
07-Aug-2018 14:44:28 |
67 |
2409.0000 |
XLON |
01502015000041635-E0aiypg5hgRw20180807 |
|
07-Aug-2018 14:44:28 |
128 |
2409.0000 |
XLON |
01502015000041635-E0aiypg5hgRy20180807 |
|
07-Aug-2018 14:44:28 |
177 |
2409.0000 |
XLON |
01502015000041596-E0aiypg5hgQz20180807 |
|
07-Aug-2018 14:45:22 |
229 |
2409.0000 |
BATE |
24502245000083746-39500LKR20180807 |
|
07-Aug-2018 14:45:36 |
160 |
2409.0000 |
CHIX |
40522405200082786-1395014SG20180807 |
|
07-Aug-2018 14:45:36 |
373 |
2409.0000 |
XLON |
11502115000041762-E0aiypg5hhZP20180807 |
|
07-Aug-2018 14:46:22 |
169 |
2409.0000 |
XLON |
11502115000041867-E0aiypg5hi6v20180807 |
|
07-Aug-2018 14:46:22 |
23 |
2409.0000 |
XLON |
11502115000041867-E0aiypg5hi6z20180807 |
|
07-Aug-2018 14:48:43 |
77 |
2409.0000 |
CHIX |
40522405200083323-13950159L20180807 |
|
07-Aug-2018 14:48:43 |
386 |
2409.0000 |
XLON |
01502015000041926-E0aiypg5hkO320180807 |
|
07-Aug-2018 14:48:43 |
152 |
2409.0000 |
CHIX |
40522405200083888-13950159O20180807 |
|
07-Aug-2018 14:48:43 |
83 |
2409.0000 |
CHIX |
40522405200083323-13950159M20180807 |
|
07-Aug-2018 14:48:43 |
197 |
2409.0000 |
XLON |
01502015000042270-E0aiypg5hkPN20180807 |
|
07-Aug-2018 14:48:44 |
57 |
2409.0000 |
XLON |
01502015000042275-E0aiypg5hkQ720180807 |
|
07-Aug-2018 14:48:44 |
77 |
2409.0000 |
XLON |
01502015000042275-E0aiypg5hkQ520180807 |
|
07-Aug-2018 14:48:44 |
118 |
2409.0000 |
XLON |
01502015000042275-E0aiypg5hkQ320180807 |
|
07-Aug-2018 14:48:44 |
150 |
2409.0000 |
XLON |
01502015000042275-E0aiypg5hkQ120180807 |
|
07-Aug-2018 14:48:56 |
21 |
2409.0000 |
XLON |
01502015000042281-E0aiypg5hkYt20180807 |
|
07-Aug-2018 14:48:58 |
203 |
2409.0000 |
XLON |
01502015000042281-E0aiypg5hkaQ20180807 |
|
07-Aug-2018 14:48:58 |
117 |
2409.0000 |
BATE |
40502405000052498-39500LVT20180807 |
|
07-Aug-2018 14:48:58 |
148 |
2409.0000 |
XLON |
11502115000042246-E0aiypg5hkaS20180807 |
|
07-Aug-2018 14:48:58 |
118 |
2409.0000 |
BATE |
40502405000052498-39500LVU20180807 |
|
07-Aug-2018 14:49:55 |
24 |
2408.0000 |
XLON |
11502115000042430-E0aiypg5hliC20180807 |
|
07-Aug-2018 14:49:55 |
140 |
2408.0000 |
XLON |
01502015000042472-E0aiypg5hliA20180807 |
|
07-Aug-2018 14:49:58 |
217 |
2408.0000 |
XLON |
11502115000042430-E0aiypg5hljq20180807 |
|
07-Aug-2018 14:50:10 |
142 |
2408.0000 |
CHIX |
40522405200084516-1395015JQ20180807 |
|
07-Aug-2018 14:50:15 |
150 |
2407.0000 |
XLON |
01502015000042529-E0aiypg5hm1h20180807 |
|
07-Aug-2018 14:50:15 |
122 |
2407.0000 |
BATE |
40502405000052578-39500M0S20180807 |
|
07-Aug-2018 14:50:15 |
152 |
2407.0000 |
XLON |
11502115000042487-E0aiypg5hm2220180807 |
|
07-Aug-2018 14:50:30 |
14 |
2407.0000 |
XLON |
11502115000042490-E0aiypg5hmFC20180807 |
|
07-Aug-2018 14:51:22 |
243 |
2408.0000 |
XLON |
01502015000042681-E0aiypg5hn4m20180807 |
|
07-Aug-2018 14:51:22 |
108 |
2408.0000 |
XLON |
01502015000042681-E0aiypg5hn4o20180807 |
|
07-Aug-2018 14:51:24 |
104 |
2408.0000 |
TRQX |
08502085000065527-E0aiyWdqs7BL20180807 |
|
07-Aug-2018 14:52:26 |
4 |
2408.0000 |
CHIX |
40522405200085277-1395015WO20180807 |
|
07-Aug-2018 14:52:26 |
133 |
2408.0000 |
CHIX |
40522405200085277-1395015WP20180807 |
|
07-Aug-2018 14:52:26 |
10 |
2408.0000 |
TRQX |
08502085000065527-E0aiyWdqs9Zj20180807 |
|
07-Aug-2018 14:52:26 |
248 |
2408.0000 |
XLON |
11502115000042766-E0aiypg5hnuM20180807 |
|
07-Aug-2018 14:52:26 |
137 |
2408.0000 |
CHIX |
24522245200085266-1395015WN20180807 |
|
07-Aug-2018 14:52:26 |
115 |
2407.0000 |
BATE |
40502405000052821-39500M6H20180807 |
|
07-Aug-2018 14:52:55 |
70 |
2406.0000 |
XLON |
11502115000042833-E0aiypg5hoMv20180807 |
|
07-Aug-2018 14:52:55 |
160 |
2406.0000 |
XLON |
11502115000042833-E0aiypg5hoMt20180807 |
|
07-Aug-2018 14:53:22 |
85 |
2405.0000 |
XLON |
01502015000042940-E0aiypg5horb20180807 |
|
07-Aug-2018 14:54:00 |
305 |
2406.0000 |
XLON |
01502015000043069-E0aiypg5hpQe20180807 |
|
07-Aug-2018 14:54:01 |
150 |
2406.0000 |
XLON |
11502115000043037-E0aiypg5hpRf20180807 |
|
07-Aug-2018 14:54:01 |
69 |
2406.0000 |
XLON |
11502115000043037-E0aiypg5hpRh20180807 |
|
07-Aug-2018 14:54:33 |
10 |
2405.0000 |
TRQX |
08502085000065757-E0aiyWdqsEmL20180807 |
|
07-Aug-2018 14:54:33 |
115 |
2405.0000 |
BATE |
24502245000086490-39500MC820180807 |
|
07-Aug-2018 14:54:33 |
137 |
2404.0000 |
CHIX |
24522245200085842-1395016A420180807 |
|
07-Aug-2018 14:54:33 |
126 |
2404.0000 |
XLON |
11502115000043049-E0aiypg5hpn920180807 |
|
07-Aug-2018 14:54:50 |
333 |
2403.0000 |
XLON |
01502015000043218-E0aiypg5hqCz20180807 |
|
07-Aug-2018 14:55:34 |
60 |
2405.0000 |
XLON |
11502115000043288-E0aiypg5hqqb20180807 |
|
07-Aug-2018 14:55:34 |
154 |
2405.0000 |
XLON |
11502115000043288-E0aiypg5hqqZ20180807 |
|
07-Aug-2018 14:55:48 |
180 |
2406.0000 |
XLON |
11502115000043317-E0aiypg5hrBL20180807 |
|
07-Aug-2018 14:55:48 |
150 |
2406.0000 |
XLON |
01502015000043365-E0aiypg5hrB020180807 |
|
07-Aug-2018 14:55:48 |
216 |
2406.0000 |
XLON |
01502015000043366-E0aiypg5hrBP20180807 |
|
07-Aug-2018 14:55:48 |
36 |
2406.0000 |
XLON |
11502115000043317-E0aiypg5hrBN20180807 |
|
07-Aug-2018 14:55:50 |
200 |
2406.0000 |
XLON |
11502115000043318-E0aiypg5hrC620180807 |
|
07-Aug-2018 14:55:50 |
62 |
2406.0000 |
XLON |
11502115000043318-E0aiypg5hrC820180807 |
|
07-Aug-2018 14:56:39 |
71 |
2406.0000 |
BATE |
40502405000053956-39500MI620180807 |
|
07-Aug-2018 14:56:39 |
164 |
2406.0000 |
BATE |
40502405000053956-39500MI720180807 |
|
07-Aug-2018 14:57:06 |
100 |
2406.0000 |
CHIX |
40522405200086989-1395016OB20180807 |
|
07-Aug-2018 14:57:06 |
14 |
2406.0000 |
CHIX |
40522405200086989-1395016OC20180807 |
|
07-Aug-2018 14:58:05 |
120 |
2405.0000 |
CHIX |
24522245200086830-1395016TQ20180807 |
|
07-Aug-2018 14:58:05 |
6 |
2405.0000 |
CHIX |
24522245200086830-1395016TR20180807 |
|
07-Aug-2018 14:58:05 |
13 |
2405.0000 |
XLON |
11502115000043607-E0aiypg5htUK20180807 |
|
07-Aug-2018 14:58:05 |
227 |
2405.0000 |
BATE |
24502245000087723-39500MLV20180807 |
|
07-Aug-2018 14:58:05 |
32 |
2405.0000 |
BATE |
24502245000087723-39500MLW20180807 |
|
07-Aug-2018 14:58:05 |
283 |
2405.0000 |
XLON |
11502115000043611-E0aiypg5htXY20180807 |
|
07-Aug-2018 14:58:06 |
150 |
2405.0000 |
XLON |
11502115000043615-E0aiypg5htZY20180807 |
|
07-Aug-2018 14:58:39 |
10 |
2406.0000 |
TRQX |
08502085000067173-E0aiyWdqsQnW20180807 |
|
07-Aug-2018 14:58:39 |
114 |
2405.0000 |
CHIX |
40522405200087528-1395016VA20180807 |
|
07-Aug-2018 14:58:43 |
8 |
2406.0000 |
XLON |
11502115000043679-E0aiypg5hu4m20180807 |
|
07-Aug-2018 14:58:43 |
549 |
2406.0000 |
XLON |
11502115000043679-E0aiypg5hu4o20180807 |
|
07-Aug-2018 14:59:09 |
9 |
2406.0000 |
XLON |
01502015000043766-E0aiypg5huWd20180807 |
|
07-Aug-2018 14:59:09 |
352 |
2406.0000 |
XLON |
01502015000043766-E0aiypg5huWg20180807 |
|
07-Aug-2018 14:59:09 |
79 |
2405.0000 |
BATE |
24502245000087880-39500MOI20180807 |
|
07-Aug-2018 14:59:09 |
115 |
2405.0000 |
CHIX |
24522245200087711-1395016XJ20180807 |
|
07-Aug-2018 14:59:09 |
138 |
2405.0000 |
BATE |
24502245000087880-39500MOJ20180807 |
|
07-Aug-2018 15:00:11 |
27 |
2405.0000 |
BATE |
24502245000088198-39500MRX20180807 |
|
07-Aug-2018 15:00:11 |
184 |
2405.0000 |
XLON |
11502115000043892-E0aiypg5hvet20180807 |
|
07-Aug-2018 15:00:11 |
119 |
2405.0000 |
BATE |
24502245000088198-39500MRW20180807 |
|
07-Aug-2018 15:00:11 |
125 |
2404.0000 |
CHIX |
24522245200088139-13950174820180807 |
|
07-Aug-2018 15:00:15 |
296 |
2404.0000 |
XLON |
01502015000044009-E0aiypg5hvjc20180807 |
|
07-Aug-2018 15:00:30 |
481 |
2404.0000 |
XLON |
01502015000044070-E0aiypg5hw8720180807 |
|
07-Aug-2018 15:01:06 |
190 |
2404.0000 |
XLON |
01502015000044173-E0aiypg5hwqJ20180807 |
|
07-Aug-2018 15:01:44 |
141 |
2404.0000 |
TRQX |
48502485000056232-E0aiyWdqsa9820180807 |
|
07-Aug-2018 15:01:44 |
86 |
2404.0000 |
XLON |
11502115000044096-E0aiypg5hxbh20180807 |
|
07-Aug-2018 15:01:44 |
41 |
2404.0000 |
XLON |
01502015000044173-E0aiypg5hxbd20180807 |
|
07-Aug-2018 15:01:44 |
190 |
2404.0000 |
XLON |
01502015000044173-E0aiypg5hxbW20180807 |
|
07-Aug-2018 15:01:45 |
146 |
2404.0000 |
XLON |
11502115000044195-E0aiypg5hxeN20180807 |
|
07-Aug-2018 15:01:45 |
7 |
2404.0000 |
XLON |
11502115000044195-E0aiypg5hxeP20180807 |
|
07-Aug-2018 15:01:45 |
56 |
2404.0000 |
XLON |
11502115000044195-E0aiypg5hxeJ20180807 |
|
07-Aug-2018 15:01:46 |
190 |
2404.0000 |
XLON |
11502115000044195-E0aiypg5hxeL20180807 |
|
07-Aug-2018 15:01:46 |
95 |
2404.0000 |
XLON |
11502115000044195-E0aiypg5hxeR20180807 |
|
07-Aug-2018 15:01:46 |
40 |
2404.0000 |
XLON |
01502015000044276-E0aiypg5hxhy20180807 |
|
07-Aug-2018 15:01:50 |
181 |
2404.0000 |
XLON |
01502015000044292-E0aiypg5hxpv20180807 |
|
07-Aug-2018 15:04:04 |
236 |
2404.0000 |
XLON |
01502015000044636-E0aiypg5hzrt20180807 |
|
07-Aug-2018 15:04:04 |
117 |
2404.0000 |
XLON |
01502015000044636-E0aiypg5hzrv20180807 |
|
07-Aug-2018 15:04:04 |
150 |
2404.0000 |
XLON |
01502015000044642-E0aiypg5hzsD20180807 |
|
07-Aug-2018 15:04:05 |
190 |
2404.0000 |
XLON |
11502115000044595-E0aiypg5hzu520180807 |
|
07-Aug-2018 15:04:09 |
170 |
2404.0000 |
XLON |
11502115000044603-E0aiypg5hzy220180807 |
|
07-Aug-2018 15:04:09 |
160 |
2404.0000 |
CHIX |
24522245200089645-1395017P420180807 |
|
07-Aug-2018 15:04:10 |
34 |
2404.0000 |
BATE |
24502245000089442-39500N3620180807 |
|
07-Aug-2018 15:04:11 |
269 |
2404.0000 |
BATE |
40502405000055500-39500N3720180807 |
|
07-Aug-2018 15:05:10 |
128 |
2404.0000 |
CHIX |
24522245200090058-1395017VW20180807 |
|
07-Aug-2018 15:05:10 |
20 |
2404.0000 |
CHIX |
24522245200090058-1395017VX20180807 |
|
07-Aug-2018 15:05:57 |
121 |
2403.0000 |
BATE |
40502405000055524-39500N8020180807 |
|
07-Aug-2018 15:05:57 |
131 |
2403.0000 |
CHIX |
24522245200089538-13950180U20180807 |
|
07-Aug-2018 15:05:57 |
6 |
2403.0000 |
CHIX |
24522245200089538-13950180V20180807 |
|
07-Aug-2018 15:05:57 |
160 |
2403.0000 |
XLON |
01502015000044913-E0aiypg5i1iq20180807 |
|
07-Aug-2018 15:05:57 |
160 |
2403.0000 |
XLON |
11502115000044859-E0aiypg5i1iz20180807 |
|
07-Aug-2018 15:05:57 |
42 |
2403.0000 |
XLON |
01502015000044913-E0aiypg5i1io20180807 |
|
07-Aug-2018 15:06:13 |
100 |
2403.0000 |
XLON |
11502115000044861-E0aiypg5i24120180807 |
|
07-Aug-2018 15:06:13 |
10 |
2403.0000 |
XLON |
11502115000044859-E0aiypg5i23x20180807 |
|
07-Aug-2018 15:06:13 |
49 |
2403.0000 |
XLON |
11502115000044861-E0aiypg5i24720180807 |
|
07-Aug-2018 15:06:13 |
17 |
2403.0000 |
XLON |
11502115000044861-E0aiypg5i23z20180807 |
|
07-Aug-2018 15:06:13 |
69 |
2403.0000 |
XLON |
11502115000044861-E0aiypg5i24C20180807 |
|
07-Aug-2018 15:07:34 |
125 |
2399.0000 |
CHIX |
40522405200090712-1395018CA20180807 |
|
07-Aug-2018 15:07:43 |
265 |
2399.0000 |
XLON |
01502015000045204-E0aiypg5i3of20180807 |
|
07-Aug-2018 15:07:44 |
100 |
2399.0000 |
XLON |
01502015000045204-E0aiypg5i3pN20180807 |
|
07-Aug-2018 15:08:10 |
16 |
2399.0000 |
XLON |
01502015000045204-E0aiypg5i4FI20180807 |
|
07-Aug-2018 15:08:36 |
58 |
2399.0000 |
TRQX |
48502485000057590-E0aiyWdqstSM20180807 |
|
07-Aug-2018 15:08:47 |
435 |
2400.0000 |
XLON |
01502015000045347-E0aiypg5i4jz20180807 |
|
07-Aug-2018 15:08:47 |
207 |
2400.0000 |
BATE |
24502245000090830-39500NFP20180807 |
|
07-Aug-2018 15:08:47 |
259 |
2400.0000 |
TRQX |
48502485000057685-E0aiyWdqstx120180807 |
|
07-Aug-2018 15:08:47 |
171 |
2398.0000 |
CHIX |
40522405200091238-1395018IW20180807 |
|
07-Aug-2018 15:08:51 |
46 |
2400.0000 |
TRQX |
08502085000069558-E0aiyWdqsu8w20180807 |
|
07-Aug-2018 15:08:51 |
75 |
2400.0000 |
TRQX |
08502085000069558-E0aiyWdqsu8u20180807 |
|
07-Aug-2018 15:10:05 |
173 |
2400.0000 |
XLON |
11502115000045489-E0aiypg5i5wx20180807 |
|
07-Aug-2018 15:10:05 |
140 |
2400.0000 |
XLON |
11502115000045489-E0aiypg5i5wt20180807 |
|
07-Aug-2018 15:10:05 |
111 |
2400.0000 |
XLON |
11502115000045489-E0aiypg5i5wv20180807 |
|
07-Aug-2018 15:10:05 |
150 |
2400.0000 |
BATE |
24502245000091206-39500NJD20180807 |
|
07-Aug-2018 15:10:05 |
127 |
2400.0000 |
BATE |
24502245000091206-39500NJE20180807 |
|
07-Aug-2018 15:11:20 |
4 |
2401.0000 |
XLON |
11502115000045660-E0aiypg5i6zr20180807 |
|
07-Aug-2018 15:11:21 |
897 |
2401.0000 |
XLON |
11502115000045663-E0aiypg5i71H20180807 |
|
07-Aug-2018 15:11:21 |
4 |
2401.0000 |
XLON |
11502115000045663-E0aiypg5i71F20180807 |
|
07-Aug-2018 15:13:12 |
233 |
2404.0000 |
XLON |
01502015000046059-E0aiypg5i8iw20180807 |
|
07-Aug-2018 15:13:12 |
177 |
2404.0000 |
XLON |
01502015000046059-E0aiypg5i8iy20180807 |
|
07-Aug-2018 15:13:13 |
134 |
2404.0000 |
XLON |
11502115000045964-E0aiypg5i8jU20180807 |
|
07-Aug-2018 15:13:13 |
150 |
2404.0000 |
XLON |
11502115000045964-E0aiypg5i8jS20180807 |
|
07-Aug-2018 15:13:13 |
187 |
2404.0000 |
XLON |
11502115000045964-E0aiypg5i8jW20180807 |
|
07-Aug-2018 15:13:14 |
150 |
2404.0000 |
XLON |
01502015000046065-E0aiypg5i8ju20180807 |
|
07-Aug-2018 15:13:15 |
565 |
2404.0000 |
XLON |
11502115000045969-E0aiypg5i8kQ20180807 |
|
07-Aug-2018 15:13:16 |
235 |
2404.0000 |
XLON |
01502015000046071-E0aiypg5i8mC20180807 |
|
07-Aug-2018 15:13:27 |
96 |
2403.0000 |
XLON |
01502015000046097-E0aiypg5i92S20180807 |
|
07-Aug-2018 15:13:27 |
41 |
2403.0000 |
XLON |
01502015000046097-E0aiypg5i92U20180807 |
|
07-Aug-2018 15:13:27 |
4 |
2403.0000 |
TRQX |
08502085000070735-E0aiyWdqt5r220180807 |
|
07-Aug-2018 15:13:27 |
137 |
2403.0000 |
CHIX |
40522405200093202-1395019KE20180807 |
|
07-Aug-2018 15:13:27 |
148 |
2403.0000 |
CHIX |
24522245200092789-1395019KD20180807 |
|
07-Aug-2018 15:13:27 |
129 |
2403.0000 |
TRQX |
08502085000070735-E0aiyWdqt5qr20180807 |
|
07-Aug-2018 15:13:27 |
51 |
2403.0000 |
XLON |
01502015000046097-E0aiypg5i92W20180807 |
|
07-Aug-2018 15:13:30 |
110 |
2405.0000 |
XLON |
01502015000046105-E0aiypg5i98p20180807 |
|
07-Aug-2018 15:13:30 |
39 |
2405.0000 |
XLON |
01502015000046105-E0aiypg5i98n20180807 |
|
07-Aug-2018 15:13:30 |
53 |
2405.0000 |
XLON |
01502015000046105-E0aiypg5i98r20180807 |
|
07-Aug-2018 15:13:30 |
166 |
2405.0000 |
XLON |
01502015000046105-E0aiypg5i98t20180807 |
|
07-Aug-2018 15:13:30 |
98 |
2405.0000 |
XLON |
01502015000046105-E0aiypg5i98v20180807 |
|
07-Aug-2018 15:13:31 |
164 |
2405.0000 |
XLON |
01502015000046105-E0aiypg5i98x20180807 |
|
07-Aug-2018 15:13:31 |
138 |
2406.0000 |
XLON |
01502015000046106-E0aiypg5i9AU20180807 |
|
07-Aug-2018 15:13:31 |
48 |
2406.0000 |
XLON |
01502015000046106-E0aiypg5i9AY20180807 |
|
07-Aug-2018 15:13:31 |
85 |
2406.0000 |
XLON |
01502015000046106-E0aiypg5i9AW20180807 |
|
07-Aug-2018 15:13:32 |
39 |
2406.0000 |
XLON |
11502115000046022-E0aiypg5i9CA20180807 |
|
07-Aug-2018 15:13:32 |
130 |
2406.0000 |
XLON |
11502115000046022-E0aiypg5i9C820180807 |
|
07-Aug-2018 15:13:32 |
150 |
2406.0000 |
XLON |
11502115000046022-E0aiypg5i9C620180807 |
|
07-Aug-2018 15:13:32 |
97 |
2406.0000 |
XLON |
11502115000046022-E0aiypg5i9CC20180807 |
|
07-Aug-2018 15:13:44 |
108 |
2406.0000 |
XLON |
01502015000046111-E0aiypg5i9Kx20180807 |
|
07-Aug-2018 15:13:44 |
164 |
2406.0000 |
XLON |
01502015000046111-E0aiypg5i9Kv20180807 |
|
07-Aug-2018 15:14:01 |
111 |
2405.0000 |
BATE |
24502245000092319-39500NZO20180807 |
|
07-Aug-2018 15:14:01 |
125 |
2405.0000 |
CHIX |
40522405200093358-1395019PQ20180807 |
|
07-Aug-2018 15:14:01 |
187 |
2405.0000 |
BATE |
24502245000092319-39500NZN20180807 |
|
07-Aug-2018 15:15:10 |
137 |
2405.0000 |
CHIX |
24522245200093924-1395019XB20180807 |
|
07-Aug-2018 15:16:50 |
140 |
2404.0000 |
BATE |
24502245000092857-39500O8W20180807 |
|
07-Aug-2018 15:16:50 |
94 |
2404.0000 |
XLON |
01502015000046553-E0aiypg5iCfH20180807 |
|
07-Aug-2018 15:16:50 |
100 |
2404.0000 |
XLON |
01502015000046553-E0aiypg5iCfJ20180807 |
|
07-Aug-2018 15:16:50 |
41 |
2404.0000 |
XLON |
01502015000046553-E0aiypg5iCfN20180807 |
|
07-Aug-2018 15:16:50 |
187 |
2404.0000 |
XLON |
01502015000046553-E0aiypg5iCfL20180807 |
|
07-Aug-2018 15:16:50 |
200 |
2404.0000 |
XLON |
11502115000046392-E0aiypg5iCcr20180807 |
|
07-Aug-2018 15:16:50 |
17 |
2404.0000 |
XLON |
11502115000046392-E0aiypg5iCcn20180807 |
|
07-Aug-2018 15:16:50 |
15 |
2404.0000 |
BATE |
24502245000092857-39500O8V20180807 |
|
07-Aug-2018 15:16:50 |
30 |
2404.0000 |
XLON |
11502115000046392-E0aiypg5iCd220180807 |
|
07-Aug-2018 15:18:25 |
629 |
2404.0000 |
XLON |
01502015000046555-E0aiypg5iENa20180807 |
|
07-Aug-2018 15:18:25 |
61 |
2404.0000 |
CHIX |
24522245200095046-139501AGH20180807 |
|
07-Aug-2018 15:18:25 |
57 |
2404.0000 |
CHIX |
24522245200095046-139501AGI20180807 |
|
07-Aug-2018 15:18:25 |
39 |
2404.0000 |
CHIX |
40522405200094725-139501AGG20180807 |
|
07-Aug-2018 15:18:25 |
105 |
2404.0000 |
CHIX |
40522405200094725-139501AGF20180807 |
|
07-Aug-2018 15:18:25 |
180 |
2403.0000 |
XLON |
01502015000046795-E0aiypg5iEPK20180807 |
|
07-Aug-2018 15:18:27 |
76 |
2405.0000 |
XLON |
01502015000046802-E0aiypg5iES020180807 |
|
07-Aug-2018 15:18:27 |
115 |
2405.0000 |
XLON |
01502015000046802-E0aiypg5iERy20180807 |
|
07-Aug-2018 15:18:27 |
139 |
2405.0000 |
XLON |
01502015000046802-E0aiypg5iES420180807 |
|
07-Aug-2018 15:18:27 |
315 |
2405.0000 |
XLON |
01502015000046802-E0aiypg5iES220180807 |
|
07-Aug-2018 15:18:28 |
35 |
2406.0000 |
XLON |
01502015000046806-E0aiypg5iETB20180807 |
|
07-Aug-2018 15:18:28 |
161 |
2406.0000 |
XLON |
01502015000046806-E0aiypg5iET720180807 |
|
07-Aug-2018 15:18:28 |
126 |
2406.0000 |
XLON |
01502015000046806-E0aiypg5iET320180807 |
|
07-Aug-2018 15:18:28 |
22 |
2406.0000 |
XLON |
01502015000046806-E0aiypg5iET920180807 |
|
07-Aug-2018 15:18:28 |
179 |
2406.0000 |
XLON |
01502015000046806-E0aiypg5iET520180807 |
|
07-Aug-2018 15:18:29 |
298 |
2407.0000 |
XLON |
01502015000046810-E0aiypg5iEUU20180807 |
|
07-Aug-2018 15:18:29 |
31 |
2407.0000 |
XLON |
01502015000046810-E0aiypg5iEUS20180807 |
|
07-Aug-2018 15:18:30 |
37 |
2407.0000 |
XLON |
11502115000046732-E0aiypg5iEWH20180807 |
|
07-Aug-2018 15:18:30 |
150 |
2407.0000 |
XLON |
11502115000046732-E0aiypg5iEWF20180807 |
|
07-Aug-2018 15:18:30 |
34 |
2407.0000 |
XLON |
11502115000046732-E0aiypg5iEWJ20180807 |
|
07-Aug-2018 15:18:31 |
275 |
2407.0000 |
BATE |
24502245000093759-39500OEB20180807 |
|
07-Aug-2018 15:19:01 |
125 |
2406.0000 |
BATE |
24502245000093771-39500OGU20180807 |
|
07-Aug-2018 15:19:22 |
169 |
2406.0000 |
TRQX |
48502485000059933-E0aiyWdqtLPP20180807 |
|
07-Aug-2018 15:19:22 |
181 |
2406.0000 |
XLON |
01502015000046905-E0aiypg5iFfv20180807 |
|
07-Aug-2018 15:19:50 |
160 |
2405.0000 |
XLON |
01502015000047012-E0aiypg5iGCZ20180807 |
|
07-Aug-2018 15:19:50 |
20 |
2405.0000 |
XLON |
11502115000046930-E0aiypg5iGBU20180807 |
|
07-Aug-2018 15:19:50 |
55 |
2405.0000 |
XLON |
11502115000046930-E0aiypg5iGBW20180807 |
|
07-Aug-2018 15:19:50 |
297 |
2405.0000 |
XLON |
11502115000046930-E0aiypg5iGBS20180807 |
|
07-Aug-2018 15:19:53 |
116 |
2405.0000 |
XLON |
01502015000047019-E0aiypg5iGFb20180807 |
|
07-Aug-2018 15:20:43 |
58 |
2405.0000 |
CHIX |
40522405200096027-139501AWI20180807 |
|
07-Aug-2018 15:21:42 |
177 |
2404.0000 |
XLON |
11502115000047174-E0aiypg5iHwR20180807 |
|
07-Aug-2018 15:21:42 |
84 |
2404.0000 |
XLON |
11502115000047174-E0aiypg5iHwV20180807 |
|
07-Aug-2018 15:21:42 |
40 |
2404.0000 |
XLON |
11502115000047174-E0aiypg5iHwT20180807 |
|
07-Aug-2018 15:21:42 |
114 |
2404.0000 |
XLON |
01502015000047244-E0aiypg5iHuo20180807 |
|
07-Aug-2018 15:21:42 |
148 |
2404.0000 |
CHIX |
40522405200095812-139501B3C20180807 |
|
07-Aug-2018 15:21:42 |
38 |
2404.0000 |
XLON |
01502015000047244-E0aiypg5iHus20180807 |
|
07-Aug-2018 15:21:42 |
127 |
2404.0000 |
XLON |
01502015000047244-E0aiypg5iHuu20180807 |
|
07-Aug-2018 15:21:42 |
15 |
2404.0000 |
XLON |
01502015000047244-E0aiypg5iHuw20180807 |
|
07-Aug-2018 15:21:42 |
65 |
2404.0000 |
XLON |
01502015000047244-E0aiypg5iHuq20180807 |
|
07-Aug-2018 15:21:43 |
16 |
2404.0000 |
XLON |
01502015000047250-E0aiypg5iHxa20180807 |
|
07-Aug-2018 15:21:43 |
150 |
2404.0000 |
XLON |
01502015000047250-E0aiypg5iHxY20180807 |
|
07-Aug-2018 15:21:51 |
157 |
2402.0000 |
TRQX |
08502085000072797-E0aiyWdqtRx420180807 |
|
07-Aug-2018 15:21:51 |
84 |
2403.0000 |
XLON |
11502115000047191-E0aiypg5iIBG20180807 |
|
07-Aug-2018 15:21:51 |
280 |
2402.0000 |
XLON |
11502115000047189-E0aiypg5iI9c20180807 |
|
07-Aug-2018 15:21:51 |
15 |
2403.0000 |
XLON |
11502115000047191-E0aiypg5iIBI20180807 |
|
07-Aug-2018 15:21:54 |
9 |
2405.0000 |
XLON |
01502015000047276-E0aiypg5iIEX20180807 |
|
07-Aug-2018 15:21:54 |
58 |
2405.0000 |
CHIX |
24522245200096616-139501B5720180807 |
|
07-Aug-2018 15:21:54 |
82 |
2405.0000 |
XLON |
01502015000047276-E0aiypg5iIEb20180807 |
|
07-Aug-2018 15:21:54 |
266 |
2405.0000 |
XLON |
01502015000047276-E0aiypg5iIEZ20180807 |
|
07-Aug-2018 15:21:54 |
29 |
2405.0000 |
CHIX |
24522245200096616-139501B5820180807 |
|
07-Aug-2018 15:22:19 |
200 |
2405.0000 |
XLON |
01502015000047280-E0aiypg5iIYx20180807 |
|
07-Aug-2018 15:22:19 |
121 |
2405.0000 |
XLON |
01502015000047280-E0aiypg5iIZ120180807 |
|
07-Aug-2018 15:22:19 |
12 |
2405.0000 |
XLON |
01502015000047280-E0aiypg5iIYv20180807 |
|
07-Aug-2018 15:22:19 |
40 |
2405.0000 |
XLON |
11502115000047243-E0aiypg5iIb120180807 |
|
07-Aug-2018 15:22:20 |
109 |
2405.0000 |
XLON |
01502015000047320-E0aiypg5iIcs20180807 |
|
07-Aug-2018 15:22:22 |
147 |
2405.0000 |
XLON |
01502015000047320-E0aiypg5iIdQ20180807 |
|
07-Aug-2018 15:23:31 |
148 |
2405.0000 |
CHIX |
24522245200097120-139501BGK20180807 |
|
07-Aug-2018 15:23:31 |
41 |
2406.0000 |
XLON |
11502115000047371-E0aiypg5iJtm20180807 |
|
07-Aug-2018 15:25:09 |
636 |
2407.0000 |
XLON |
11502115000047599-E0aiypg5iLQt20180807 |
|
07-Aug-2018 15:25:12 |
137 |
2407.0000 |
CHIX |
24522245200097887-139501BQV20180807 |
|
07-Aug-2018 15:25:12 |
342 |
2407.0000 |
XLON |
01502015000047667-E0aiypg5iLTW20180807 |
|
07-Aug-2018 15:25:12 |
83 |
2406.0000 |
CHIX |
24522245200097886-139501BQX20180807 |
|
07-Aug-2018 15:25:12 |
115 |
2407.0000 |
TRQX |
08502085000073603-E0aiyWdqtapy20180807 |
|
07-Aug-2018 15:25:12 |
373 |
2407.0000 |
BATE |
24502245000095748-39500P1420180807 |
|
07-Aug-2018 15:25:45 |
4 |
2408.0000 |
XLON |
01502015000047755-E0aiypg5iLww20180807 |
|
07-Aug-2018 15:25:45 |
6 |
2408.0000 |
XLON |
01502015000047755-E0aiypg5iLx520180807 |
|
07-Aug-2018 15:25:45 |
10 |
2408.0000 |
XLON |
01502015000047755-E0aiypg5iLx720180807 |
|
07-Aug-2018 15:26:05 |
8 |
2409.0000 |
XLON |
11502115000047757-E0aiypg5iMRn20180807 |
|
07-Aug-2018 15:26:05 |
45 |
2409.0000 |
XLON |
11502115000047757-E0aiypg5iMRl20180807 |
|
07-Aug-2018 15:26:06 |
1164 |
2409.0000 |
XLON |
11502115000047757-E0aiypg5iMTr20180807 |
|
07-Aug-2018 15:26:20 |
500 |
2409.0000 |
XLON |
01502015000047811-E0aiypg5iMj020180807 |
|
07-Aug-2018 15:26:31 |
47 |
2409.0000 |
XLON |
01502015000047811-E0aiypg5iMtc20180807 |
|
07-Aug-2018 15:26:35 |
62 |
2410.0000 |
XLON |
01502015000047866-E0aiypg5iMxh20180807 |
|
07-Aug-2018 15:26:35 |
64 |
2410.0000 |
XLON |
01502015000047866-E0aiypg5iMxf20180807 |
|
07-Aug-2018 15:26:36 |
8 |
2410.0000 |
XLON |
11502115000047822-E0aiypg5iMyR20180807 |
|
07-Aug-2018 15:26:36 |
51 |
2410.0000 |
XLON |
11502115000047822-E0aiypg5iMyP20180807 |
|
07-Aug-2018 15:26:37 |
150 |
2410.0000 |
XLON |
01502015000047870-E0aiypg5iN0L20180807 |
|
07-Aug-2018 15:26:38 |
13 |
2410.0000 |
XLON |
01502015000047873-E0aiypg5iN0u20180807 |
|
07-Aug-2018 15:26:38 |
200 |
2410.0000 |
XLON |
01502015000047873-E0aiypg5iN0q20180807 |
|
07-Aug-2018 15:26:38 |
16 |
2410.0000 |
XLON |
01502015000047873-E0aiypg5iN0x20180807 |
|
07-Aug-2018 15:26:38 |
286 |
2410.0000 |
XLON |
01502015000047873-E0aiypg5iN0o20180807 |
|
07-Aug-2018 15:26:39 |
87 |
2410.0000 |
XLON |
11502115000047827-E0aiypg5iN1M20180807 |
|
07-Aug-2018 15:26:39 |
86 |
2410.0000 |
XLON |
11502115000047827-E0aiypg5iN1O20180807 |
|
07-Aug-2018 15:26:43 |
36 |
2410.0000 |
BATE |
40502405000060345-39500P5M20180807 |
|
07-Aug-2018 15:27:02 |
12 |
2410.0000 |
CHIX |
40522405200098426-139501C1D20180807 |
|
07-Aug-2018 15:27:02 |
125 |
2410.0000 |
CHIX |
40522405200098426-139501C1C20180807 |
|
07-Aug-2018 15:27:02 |
241 |
2410.0000 |
BATE |
24502245000096256-39500P6M20180807 |
|
07-Aug-2018 15:27:02 |
623 |
2410.0000 |
XLON |
11502115000047884-E0aiypg5iNT920180807 |
|
07-Aug-2018 15:27:02 |
372 |
2410.0000 |
BATE |
24502245000096166-39500P6I20180807 |
|
07-Aug-2018 15:27:02 |
289 |
2410.0000 |
XLON |
01502015000047874-E0aiypg5iNRQ20180807 |
|
07-Aug-2018 15:27:10 |
280 |
2410.0000 |
XLON |
01502015000047938-E0aiypg5iNal20180807 |
|
07-Aug-2018 15:27:10 |
75 |
2410.0000 |
XLON |
01502015000047953-E0aiypg5iNbL20180807 |
|
07-Aug-2018 15:27:10 |
87 |
2410.0000 |
XLON |
01502015000047953-E0aiypg5iNbN20180807 |
|
07-Aug-2018 15:27:13 |
19 |
2410.0000 |
XLON |
01502015000047990-E0aiypg5iNds20180807 |
|
07-Aug-2018 15:27:13 |
40 |
2410.0000 |
XLON |
01502015000047990-E0aiypg5iNdq20180807 |
|
07-Aug-2018 15:27:13 |
94 |
2410.0000 |
XLON |
01502015000047990-E0aiypg5iNdo20180807 |
|
07-Aug-2018 15:30:18 |
143 |
2410.0000 |
CHIX |
24522245200099082-139501CNC20180807 |
|
07-Aug-2018 15:30:18 |
134 |
2410.0000 |
CHIX |
40522405200099717-139501CND20180807 |
|
07-Aug-2018 15:30:18 |
49 |
2410.0000 |
XLON |
11502115000047980-E0aiypg5iQis20180807 |
|
07-Aug-2018 15:30:18 |
100 |
2410.0000 |
XLON |
11502115000047980-E0aiypg5iQiq20180807 |
|
07-Aug-2018 15:30:18 |
28 |
2410.0000 |
CHIX |
24522245200099082-139501CNB20180807 |
|
07-Aug-2018 15:30:36 |
370 |
2410.0000 |
XLON |
01502015000048604-E0aiypg5iR8020180807 |
|
07-Aug-2018 15:30:37 |
340 |
2410.0000 |
XLON |
11502115000048555-E0aiypg5iR8z20180807 |
|
07-Aug-2018 15:30:38 |
37 |
2410.0000 |
XLON |
11502115000048562-E0aiypg5iR9h20180807 |
|
07-Aug-2018 15:30:39 |
150 |
2410.0000 |
XLON |
01502015000048639-E0aiypg5iRA120180807 |
|
07-Aug-2018 15:31:10 |
17 |
2410.0000 |
TRQX |
08502085000075009-E0aiyWdqtqpB20180807 |
|
07-Aug-2018 15:31:10 |
148 |
2410.0000 |
BATE |
24502245000097525-39500PLQ20180807 |
|
07-Aug-2018 15:31:10 |
212 |
2410.0000 |
XLON |
11502115000048569-E0aiypg5iRWN20180807 |
|
07-Aug-2018 15:31:10 |
40 |
2410.0000 |
XLON |
11502115000048670-E0aiypg5iRXg20180807 |
|
07-Aug-2018 15:31:10 |
59 |
2410.0000 |
TRQX |
08502085000075009-E0aiyWdqtqpa20180807 |
|
07-Aug-2018 15:31:10 |
39 |
2410.0000 |
TRQX |
08502085000075009-E0aiyWdqtqph20180807 |
|
07-Aug-2018 15:31:10 |
93 |
2410.0000 |
XLON |
11502115000048670-E0aiypg5iRXi20180807 |
|
07-Aug-2018 15:31:11 |
39 |
2410.0000 |
XLON |
11502115000048671-E0aiypg5iRYL20180807 |
|
07-Aug-2018 15:31:12 |
150 |
2410.0000 |
XLON |
11502115000048678-E0aiypg5iRcx20180807 |
|
07-Aug-2018 15:31:12 |
113 |
2410.0000 |
XLON |
11502115000048678-E0aiypg5iRd120180807 |
|
07-Aug-2018 15:31:12 |
42 |
2410.0000 |
XLON |
11502115000048678-E0aiypg5iRcz20180807 |
|
07-Aug-2018 15:33:34 |
125 |
2410.0000 |
BATE |
24502245000098015-39500PSZ20180807 |
|
07-Aug-2018 15:33:34 |
82 |
2411.0000 |
CHIX |
40522405200100825-139501DCH20180807 |
|
07-Aug-2018 15:33:34 |
68 |
2411.0000 |
XLON |
11502115000048846-E0aiypg5iTZx20180807 |
|
07-Aug-2018 15:33:34 |
61 |
2411.0000 |
CHIX |
40522405200100825-139501DCG20180807 |
|
07-Aug-2018 15:33:34 |
147 |
2411.0000 |
CHIX |
24522245200100379-139501DCF20180807 |
|
07-Aug-2018 15:33:34 |
135 |
2411.0000 |
XLON |
11502115000048846-E0aiypg5iTa020180807 |
|
07-Aug-2018 15:33:34 |
35 |
2411.0000 |
CHIX |
24522245200100379-139501DCE20180807 |
|
07-Aug-2018 15:34:10 |
140 |
2411.0000 |
XLON |
01502015000049182-E0aiypg5iUEt20180807 |
|
07-Aug-2018 15:34:10 |
104 |
2411.0000 |
XLON |
01502015000049182-E0aiypg5iUEn20180807 |
|
07-Aug-2018 15:34:10 |
19 |
2411.0000 |
XLON |
01502015000049182-E0aiypg5iUEl20180807 |
|
07-Aug-2018 15:34:10 |
176 |
2411.0000 |
XLON |
01502015000049182-E0aiypg5iUEp20180807 |
|
07-Aug-2018 15:34:10 |
217 |
2411.0000 |
XLON |
01502015000049182-E0aiypg5iUEr20180807 |
|
07-Aug-2018 15:34:11 |
190 |
2411.0000 |
XLON |
01502015000049187-E0aiypg5iUFu20180807 |
|
07-Aug-2018 15:34:11 |
150 |
2411.0000 |
XLON |
01502015000049187-E0aiypg5iUFs20180807 |
|
07-Aug-2018 15:34:12 |
172 |
2411.0000 |
XLON |
01502015000049190-E0aiypg5iUGS20180807 |
|
07-Aug-2018 15:34:12 |
174 |
2411.0000 |
XLON |
01502015000049190-E0aiypg5iUGV20180807 |
|
07-Aug-2018 15:34:44 |
1 |
2411.0000 |
XLON |
01502015000049264-E0aiypg5iUnT20180807 |
|
07-Aug-2018 15:34:44 |
111 |
2411.0000 |
XLON |
01502015000049264-E0aiypg5iUnR20180807 |
|
07-Aug-2018 15:34:45 |
190 |
2411.0000 |
XLON |
11502115000049191-E0aiypg5iUoj20180807 |
|
07-Aug-2018 15:34:45 |
164 |
2411.0000 |
BATE |
40502405000061935-39500PYD20180807 |
|
07-Aug-2018 15:34:45 |
106 |
2411.0000 |
BATE |
40502405000061935-39500PYE20180807 |
|
07-Aug-2018 15:35:01 |
39 |
2411.0000 |
XLON |
01502015000049298-E0aiypg5iV1L20180807 |
|
07-Aug-2018 15:35:01 |
76 |
2411.0000 |
XLON |
01502015000049298-E0aiypg5iV1J20180807 |
|
07-Aug-2018 15:35:01 |
328 |
2411.0000 |
XLON |
11502115000049223-E0aiypg5iV1920180807 |
|
07-Aug-2018 15:37:36 |
333 |
2413.0000 |
XLON |
01502015000049648-E0aiypg5iXCe20180807 |
|
07-Aug-2018 15:37:36 |
154 |
2413.0000 |
XLON |
01502015000049648-E0aiypg5iXCh20180807 |
|
07-Aug-2018 15:37:36 |
38 |
2413.0000 |
XLON |
11502115000049590-E0aiypg5iXDj20180807 |
|
07-Aug-2018 15:37:36 |
204 |
2413.0000 |
XLON |
11502115000049590-E0aiypg5iXDl20180807 |
|
07-Aug-2018 15:37:36 |
165 |
2413.0000 |
CHIX |
24522245200102230-139501E0Y20180807 |
|
07-Aug-2018 15:37:36 |
211 |
2413.0000 |
BATE |
24502245000099333-39500Q7W20180807 |
|
07-Aug-2018 15:37:37 |
40 |
2413.0000 |
XLON |
01502015000049663-E0aiypg5iXHP20180807 |
|
07-Aug-2018 15:37:37 |
150 |
2413.0000 |
XLON |
01502015000049663-E0aiypg5iXHN20180807 |
|
07-Aug-2018 15:37:42 |
40 |
2414.0000 |
XLON |
11502115000049605-E0aiypg5iXTL20180807 |
|
07-Aug-2018 15:37:42 |
68 |
2414.0000 |
XLON |
11502115000049605-E0aiypg5iXTJ20180807 |
|
07-Aug-2018 15:37:43 |
43 |
2414.0000 |
XLON |
01502015000049677-E0aiypg5iXUZ20180807 |
|
07-Aug-2018 15:37:44 |
740 |
2414.0000 |
XLON |
11502115000049608-E0aiypg5iXVm20180807 |
|
07-Aug-2018 15:37:49 |
296 |
2414.0000 |
XLON |
11502115000049610-E0aiypg5iXdG20180807 |
|
07-Aug-2018 15:38:32 |
43 |
2414.0000 |
XLON |
01502015000049772-E0aiypg5iYCf20180807 |
|
07-Aug-2018 15:38:32 |
120 |
2414.0000 |
BATE |
24502245000099464-39500QBZ20180807 |
|
07-Aug-2018 15:38:32 |
156 |
2414.0000 |
CHIX |
40522405200102625-139501E7K20180807 |
|
07-Aug-2018 15:38:32 |
90 |
2414.0000 |
BATE |
24502245000099464-39500QC020180807 |
|
07-Aug-2018 15:38:32 |
37 |
2414.0000 |
XLON |
11502115000049610-E0aiypg5iYC220180807 |
|
07-Aug-2018 15:38:32 |
28 |
2414.0000 |
CHIX |
40522405200102625-139501E7J20180807 |
|
07-Aug-2018 15:38:34 |
356 |
2414.0000 |
XLON |
11502115000049698-E0aiypg5iYDw20180807 |
|
07-Aug-2018 15:39:03 |
42 |
2414.0000 |
XLON |
01502015000049838-E0aiypg5iYX020180807 |
|
07-Aug-2018 15:39:03 |
262 |
2414.0000 |
XLON |
01502015000049778-E0aiypg5iYWS20180807 |
|
07-Aug-2018 15:39:04 |
8 |
2414.0000 |
XLON |
01502015000049838-E0aiypg5iYX220180807 |
|
07-Aug-2018 15:40:12 |
16 |
2414.0000 |
XLON |
11502115000050026-E0aiypg5iZUY20180807 |
|
07-Aug-2018 15:40:12 |
133 |
2414.0000 |
BATE |
40502405000063018-39500QH120180807 |
|
07-Aug-2018 15:40:12 |
14 |
2414.0000 |
TRQX |
48502485000064308-E0aiyWdquEeg20180807 |
|
07-Aug-2018 15:40:12 |
146 |
2414.0000 |
XLON |
11502115000050026-E0aiypg5iZUW20180807 |
|
07-Aug-2018 15:40:12 |
194 |
2414.0000 |
CHIX |
40522405200103181-139501EFF20180807 |
|
07-Aug-2018 15:40:12 |
20 |
2414.0000 |
CHIX |
40522405200103181-139501EFG20180807 |
|
07-Aug-2018 15:41:23 |
262 |
2413.0000 |
XLON |
11502115000050243-E0aiypg5iaLp20180807 |
|
07-Aug-2018 15:41:23 |
165 |
2413.0000 |
CHIX |
40522405200102366-139501ELW20180807 |
|
07-Aug-2018 15:41:29 |
166 |
2413.0000 |
XLON |
01502015000050327-E0aiypg5iaNn20180807 |
|
07-Aug-2018 15:42:48 |
119 |
2413.0000 |
XLON |
01502015000050327-E0aiypg5ibGG20180807 |
|
07-Aug-2018 15:42:48 |
233 |
2413.0000 |
XLON |
01502015000050327-E0aiypg5ibGD20180807 |
|
07-Aug-2018 15:42:48 |
114 |
2413.0000 |
CHIX |
24522245200104264-139501EU420180807 |
|
07-Aug-2018 15:42:48 |
148 |
2413.0000 |
CHIX |
24522245200103883-139501EU320180807 |
|
07-Aug-2018 15:46:00 |
400 |
2413.0000 |
XLON |
11502115000050611-E0aiypg5ie1I20180807 |
|
07-Aug-2018 15:47:03 |
13 |
2414.0000 |
XLON |
01502015000051191-E0aiypg5ieno20180807 |
|
07-Aug-2018 15:47:03 |
20 |
2414.0000 |
TRQX |
48502485000065602-E0aiyWdquWVC20180807 |
|
07-Aug-2018 15:47:03 |
398 |
2414.0000 |
XLON |
01502015000051191-E0aiypg5ienq20180807 |
|
07-Aug-2018 15:47:03 |
55 |
2414.0000 |
CHIX |
24522245200105931-139501FME20180807 |
|
07-Aug-2018 15:47:03 |
91 |
2414.0000 |
XLON |
11502115000051145-E0aiypg5ienv20180807 |
|
07-Aug-2018 15:47:03 |
173 |
2414.0000 |
CHIX |
40522405200105985-139501FMG20180807 |
|
07-Aug-2018 15:47:03 |
49 |
2414.0000 |
BATE |
24502245000101926-39500R3K20180807 |
|
07-Aug-2018 15:47:03 |
188 |
2414.0000 |
BATE |
24502245000101926-39500R3L20180807 |
|
07-Aug-2018 15:47:03 |
172 |
2414.0000 |
XLON |
01502015000051191-E0aiypg5ient20180807 |
|
07-Aug-2018 15:47:03 |
473 |
2414.0000 |
XLON |
11502115000051145-E0aiypg5ieo020180807 |
|
07-Aug-2018 15:47:03 |
120 |
2414.0000 |
CHIX |
24522245200105931-139501FMD20180807 |
|
07-Aug-2018 15:47:03 |
105 |
2414.0000 |
TRQX |
48502485000065602-E0aiyWdquWVO20180807 |
|
07-Aug-2018 15:48:13 |
26 |
2414.0000 |
XLON |
01502015000051313-E0aiypg5ifa820180807 |
|
07-Aug-2018 15:48:13 |
103 |
2414.0000 |
XLON |
01502015000051313-E0aiypg5ifaA20180807 |
|
07-Aug-2018 15:48:24 |
862 |
2414.0000 |
XLON |
01502015000051313-E0aiypg5ifnd20180807 |
|
07-Aug-2018 15:48:24 |
283 |
2414.0000 |
XLON |
01502015000051318-E0aiypg5ifnf20180807 |
|
07-Aug-2018 15:48:24 |
1071 |
2414.0000 |
XLON |
01502015000051457-E0aiypg5ifoL20180807 |
|
07-Aug-2018 15:48:24 |
344 |
2414.0000 |
XLON |
01502015000051400-E0aiypg5ifnl20180807 |
|
07-Aug-2018 15:49:07 |
311 |
2414.0000 |
TRQX |
48502485000065956-E0aiyWdqubPk20180807 |
|
07-Aug-2018 15:49:07 |
197 |
2414.0000 |
CHIX |
40522405200106842-139501FXQ20180807 |
|
07-Aug-2018 15:49:07 |
58 |
2414.0000 |
XLON |
11502115000051418-E0aiypg5igSz20180807 |
|
07-Aug-2018 15:49:07 |
274 |
2414.0000 |
XLON |
11502115000051418-E0aiypg5igSl20180807 |
|
07-Aug-2018 15:49:07 |
150 |
2414.0000 |
XLON |
11502115000051418-E0aiypg5igSr20180807 |
|
07-Aug-2018 15:49:07 |
38 |
2414.0000 |
XLON |
01502015000051550-E0aiypg5igTX20180807 |
|
07-Aug-2018 15:49:07 |
260 |
2414.0000 |
XLON |
01502015000051550-E0aiypg5igTZ20180807 |
|
07-Aug-2018 15:50:12 |
140 |
2414.0000 |
CHIX |
40522405200107211-139501G4Q20180807 |
|
07-Aug-2018 15:50:16 |
195 |
2414.0000 |
BATE |
40502405000065063-39500REM20180807 |
|
07-Aug-2018 15:50:16 |
326 |
2414.0000 |
XLON |
11502115000051639-E0aiypg5ihMI20180807 |
|
07-Aug-2018 15:50:16 |
114 |
2414.0000 |
XLON |
01502015000051666-E0aiypg5ihMG20180807 |
|
07-Aug-2018 15:51:26 |
186 |
2415.0000 |
BATE |
40502405000065329-39500RIU20180807 |
|
07-Aug-2018 15:51:26 |
94 |
2415.0000 |
BATE |
40502405000065329-39500RIV20180807 |
|
07-Aug-2018 15:51:35 |
110 |
2415.0000 |
TRQX |
48502485000066586-E0aiyWdquhvB20180807 |
|
07-Aug-2018 15:51:35 |
19 |
2415.0000 |
TRQX |
48502485000066586-E0aiyWdquhvD20180807 |
|
07-Aug-2018 15:51:52 |
151 |
2415.0000 |
CHIX |
24522245200107927-139501GI120180807 |
|
07-Aug-2018 15:53:01 |
125 |
2414.0000 |
TRQX |
48502485000066851-E0aiyWdqul9X20180807 |
|
07-Aug-2018 15:53:01 |
100 |
2414.0000 |
XLON |
01502015000052027-E0aiypg5ije320180807 |
|
07-Aug-2018 15:53:01 |
328 |
2414.0000 |
XLON |
01502015000051678-E0aiypg5ijc820180807 |
|
07-Aug-2018 15:53:02 |
108 |
2414.0000 |
XLON |
01502015000052028-E0aiypg5ijf120180807 |
|
07-Aug-2018 15:53:02 |
231 |
2414.0000 |
XLON |
01502015000052028-E0aiypg5ijez20180807 |
|
07-Aug-2018 15:53:03 |
326 |
2414.0000 |
XLON |
11502115000051991-E0aiypg5ijkO20180807 |
|
07-Aug-2018 15:53:20 |
169 |
2413.0000 |
CHIX |
24522245200106705-139501GQL20180807 |
|
07-Aug-2018 15:53:20 |
126 |
2413.0000 |
BATE |
24502245000103356-39500RNW20180807 |
|
07-Aug-2018 15:53:21 |
219 |
2413.0000 |
XLON |
01502015000052082-E0aiypg5ik6020180807 |
|
07-Aug-2018 15:53:22 |
134 |
2413.0000 |
XLON |
01502015000052082-E0aiypg5ik9X20180807 |
|
07-Aug-2018 15:53:26 |
155 |
2413.0000 |
XLON |
01502015000052088-E0aiypg5ikER20180807 |
|
07-Aug-2018 15:55:12 |
150 |
2415.0000 |
CHIX |
40522405200109181-139501HAO20180807 |
|
07-Aug-2018 15:55:12 |
390 |
2415.0000 |
XLON |
01502015000052221-E0aiypg5imAK20180807 |
|
07-Aug-2018 15:55:12 |
188 |
2415.0000 |
BATE |
24502245000104298-39500RXT20180807 |
|
07-Aug-2018 15:55:12 |
164 |
2415.0000 |
CHIX |
24522245200109052-139501HAN20180807 |
|
07-Aug-2018 15:55:12 |
12 |
2415.0000 |
BATE |
24502245000104298-39500RXU20180807 |
|
07-Aug-2018 15:55:12 |
265 |
2415.0000 |
XLON |
11502115000052169-E0aiypg5imAO20180807 |
|
07-Aug-2018 15:55:12 |
150 |
2415.0000 |
XLON |
11502115000052263-E0aiypg5imBV20180807 |
|
07-Aug-2018 15:55:12 |
78 |
2415.0000 |
XLON |
11502115000052263-E0aiypg5imBZ20180807 |
|
07-Aug-2018 15:55:12 |
40 |
2415.0000 |
XLON |
11502115000052263-E0aiypg5imBX20180807 |
|
07-Aug-2018 15:55:13 |
150 |
2415.0000 |
XLON |
11502115000052265-E0aiypg5imC320180807 |
|
07-Aug-2018 15:55:14 |
150 |
2415.0000 |
XLON |
01502015000052321-E0aiypg5imCT20180807 |
|
07-Aug-2018 15:55:14 |
272 |
2415.0000 |
XLON |
11502115000052265-E0aiypg5imC520180807 |
|
07-Aug-2018 15:55:15 |
276 |
2415.0000 |
XLON |
01502015000052321-E0aiypg5imCV20180807 |
|
07-Aug-2018 15:55:15 |
110 |
2415.0000 |
CHIX |
40522405200109237-139501HB220180807 |
|
07-Aug-2018 15:55:15 |
200 |
2415.0000 |
XLON |
11502115000052270-E0aiypg5imDk20180807 |
|
07-Aug-2018 15:55:15 |
128 |
2415.0000 |
XLON |
11502115000052270-E0aiypg5imDm20180807 |
|
07-Aug-2018 15:55:17 |
153 |
2415.0000 |
XLON |
11502115000052273-E0aiypg5imFn20180807 |
|
07-Aug-2018 15:56:03 |
114 |
2415.0000 |
TRQX |
48502485000067507-E0aiyWdqutAD20180807 |
|
07-Aug-2018 15:56:52 |
41 |
2415.0000 |
CHIX |
40522405200109657-139501HLI20180807 |
|
07-Aug-2018 15:56:52 |
81 |
2415.0000 |
CHIX |
40522405200109657-139501HLH20180807 |
|
07-Aug-2018 15:56:58 |
160 |
2414.0000 |
XLON |
11502115000052417-E0aiypg5inTu20180807 |
|
07-Aug-2018 15:56:58 |
220 |
2414.0000 |
XLON |
01502015000052463-E0aiypg5inTj20180807 |
|
07-Aug-2018 15:56:59 |
315 |
2414.0000 |
XLON |
11502115000052419-E0aiypg5inUX20180807 |
|
07-Aug-2018 15:57:00 |
208 |
2414.0000 |
XLON |
11502115000052421-E0aiypg5inVe20180807 |
|
07-Aug-2018 15:57:29 |
148 |
2413.0000 |
CHIX |
24522245200109211-139501HQY20180807 |
|
07-Aug-2018 15:57:36 |
41 |
2412.0000 |
XLON |
11502115000052521-E0aiypg5ioGm20180807 |
|
07-Aug-2018 15:57:36 |
115 |
2412.0000 |
XLON |
11502115000052521-E0aiypg5ioGW20180807 |
|
07-Aug-2018 15:57:36 |
176 |
2411.0000 |
XLON |
01502015000052576-E0aiypg5ioII20180807 |
|
07-Aug-2018 15:57:36 |
10 |
2411.0000 |
XLON |
01502015000052576-E0aiypg5ioIK20180807 |
|
07-Aug-2018 15:57:36 |
266 |
2412.0000 |
XLON |
11502115000052521-E0aiypg5ioGb20180807 |
|
07-Aug-2018 15:57:36 |
148 |
2411.0000 |
BATE |
40502405000066478-39500SAF20180807 |
|
07-Aug-2018 15:57:36 |
133 |
2411.0000 |
XLON |
01502015000052576-E0aiypg5ioIG20180807 |
|
07-Aug-2018 15:59:02 |
26 |
2412.0000 |
BATE |
24502245000105688-39500SGI20180807 |
|
07-Aug-2018 15:59:02 |
203 |
2412.0000 |
BATE |
24502245000105688-39500SGJ20180807 |
|
07-Aug-2018 15:59:41 |
66 |
2414.0000 |
XLON |
01502015000052807-E0aiypg5iqhj20180807 |
|
07-Aug-2018 15:59:42 |
161 |
2414.0000 |
XLON |
01502015000052807-E0aiypg5iqhl20180807 |
|
07-Aug-2018 15:59:52 |
103 |
2415.0000 |
XLON |
01502015000052844-E0aiypg5iqzB20180807 |
|
07-Aug-2018 15:59:52 |
31 |
2415.0000 |
XLON |
01502015000052844-E0aiypg5iqz920180807 |
|
07-Aug-2018 15:59:58 |
326 |
2415.0000 |
XLON |
11502115000052801-E0aiypg5ir6s20180807 |
|
07-Aug-2018 15:59:58 |
691 |
2415.0000 |
XLON |
01502015000052849-E0aiypg5ir6u20180807 |
|
07-Aug-2018 15:59:58 |
136 |
2415.0000 |
CHIX |
40522405200110799-139501IAJ20180807 |
|
07-Aug-2018 15:59:58 |
141 |
2414.0000 |
TRQX |
48502485000068250-E0aiyWdqv5eF20180807 |
|
07-Aug-2018 15:59:58 |
100 |
2414.0000 |
TRQX |
48502485000068250-E0aiyWdqv5e720180807 |
|
07-Aug-2018 15:59:58 |
226 |
2415.0000 |
BATE |
24502245000105939-39500SK120180807 |
|
07-Aug-2018 15:59:58 |
114 |
2414.0000 |
CHIX |
40522405200110706-139501IAL20180807 |
|
07-Aug-2018 15:59:58 |
150 |
2414.0000 |
XLON |
11502115000052808-E0aiypg5ir8v20180807 |
|
07-Aug-2018 15:59:58 |
844 |
2415.0000 |
XLON |
01502015000052849-E0aiypg5ir6y20180807 |
|
07-Aug-2018 15:59:58 |
119 |
2414.0000 |
XLON |
11502115000052808-E0aiypg5ir8x20180807 |
|
07-Aug-2018 16:00:20 |
564 |
2415.0000 |
XLON |
11502115000052922-E0aiypg5irmt20180807 |
|
07-Aug-2018 16:00:20 |
42 |
2415.0000 |
XLON |
11502115000052922-E0aiypg5irmw20180807 |
|
07-Aug-2018 16:00:20 |
177 |
2415.0000 |
BATE |
24502245000106084-39500SMD20180807 |
|
07-Aug-2018 16:00:20 |
10 |
2415.0000 |
BATE |
24502245000106084-39500SME20180807 |
|
07-Aug-2018 16:00:35 |
129 |
2415.0000 |
CHIX |
40522405200111077-139501IFZ20180807 |
|
07-Aug-2018 16:00:41 |
152 |
2415.0000 |
TRQX |
48502485000068467-E0aiyWdqv8N120180807 |
|
07-Aug-2018 16:00:42 |
148 |
2414.0000 |
XLON |
11502115000052910-E0aiypg5is4820180807 |
|
07-Aug-2018 16:00:42 |
176 |
2414.0000 |
XLON |
01502015000052970-E0aiypg5is4C20180807 |
|
07-Aug-2018 16:00:42 |
90 |
2414.0000 |
XLON |
01502015000052966-E0aiypg5is4A20180807 |
|
07-Aug-2018 16:00:42 |
294 |
2414.0000 |
XLON |
11502115000052910-E0aiypg5is4620180807 |
|
07-Aug-2018 16:00:42 |
137 |
2414.0000 |
CHIX |
24522245200110905-139501IGJ20180807 |
|
07-Aug-2018 16:01:11 |
33 |
2415.0000 |
BATE |
24502245000106300-39500SPP20180807 |
|
07-Aug-2018 16:01:11 |
70 |
2415.0000 |
BATE |
24502245000106300-39500SPQ20180807 |
|
07-Aug-2018 16:01:15 |
70 |
2415.0000 |
BATE |
24502245000106322-39500SQG20180807 |
|
07-Aug-2018 16:01:15 |
37 |
2415.0000 |
BATE |
24502245000106322-39500SQF20180807 |
|
07-Aug-2018 16:01:23 |
149 |
2415.0000 |
BATE |
24502245000106372-39500SRN20180807 |
|
07-Aug-2018 16:01:36 |
414 |
2414.0000 |
XLON |
11502115000053086-E0aiypg5itFt20180807 |
|
07-Aug-2018 16:01:37 |
37 |
2414.0000 |
XLON |
11502115000053086-E0aiypg5itGB20180807 |
|
07-Aug-2018 16:01:39 |
251 |
2415.0000 |
TRQX |
48502485000068731-E0aiyWdqvC8q20180807 |
|
07-Aug-2018 16:01:39 |
51 |
2415.0000 |
BATE |
40502405000067535-39500STJ20180807 |
|
07-Aug-2018 16:06:12 |
409 |
2417.0000 |
BATE |
24502245000108075-39500TG120180807 |
|
07-Aug-2018 16:06:12 |
210 |
2417.0000 |
XLON |
11502115000053672-E0aiypg5iyX820180807 |
|
07-Aug-2018 16:06:12 |
91 |
2417.0000 |
CHIX |
24522245200113086-139501JV020180807 |
|
07-Aug-2018 16:06:12 |
79 |
2417.0000 |
CHIX |
24522245200113086-139501JV120180807 |
|
07-Aug-2018 16:06:16 |
160 |
2418.0000 |
XLON |
11502115000053703-E0aiypg5iyh420180807 |
|
07-Aug-2018 16:06:16 |
151 |
2418.0000 |
XLON |
11502115000053703-E0aiypg5iyh820180807 |
|
07-Aug-2018 16:06:16 |
916 |
2418.0000 |
XLON |
11502115000053703-E0aiypg5iyh220180807 |
|
07-Aug-2018 16:06:16 |
67 |
2418.0000 |
XLON |
11502115000053703-E0aiypg5iyh620180807 |
|
07-Aug-2018 16:06:16 |
152 |
2418.0000 |
XLON |
11502115000053703-E0aiypg5iyh020180807 |
|
07-Aug-2018 16:06:22 |
252 |
2418.0000 |
TRQX |
08502085000083152-E0aiyWdqvP7i20180807 |
|
07-Aug-2018 16:06:22 |
190 |
2418.0000 |
BATE |
40502405000068563-39500TGP20180807 |
|
07-Aug-2018 16:06:22 |
354 |
2418.0000 |
BATE |
40502405000068530-39500TGN20180807 |
|
07-Aug-2018 16:06:22 |
373 |
2418.0000 |
XLON |
01502015000053782-E0aiypg5iyqn20180807 |
|
07-Aug-2018 16:06:22 |
150 |
2418.0000 |
XLON |
11502115000053731-E0aiypg5iys420180807 |
|
07-Aug-2018 16:06:22 |
141 |
2418.0000 |
XLON |
11502115000053731-E0aiypg5iys620180807 |
|
07-Aug-2018 16:06:23 |
150 |
2418.0000 |
XLON |
11502115000053731-E0aiypg5iys820180807 |
|
07-Aug-2018 16:06:35 |
310 |
2418.0000 |
XLON |
11502115000053759-E0aiypg5iz5f20180807 |
|
07-Aug-2018 16:06:35 |
92 |
2418.0000 |
BATE |
40502405000068568-39500TH420180807 |
|
07-Aug-2018 16:06:35 |
117 |
2418.0000 |
XLON |
11502115000053747-E0aiypg5iz4J20180807 |
|
07-Aug-2018 16:06:35 |
31 |
2418.0000 |
BATE |
40502405000068568-39500TH320180807 |
|
07-Aug-2018 16:06:35 |
40 |
2418.0000 |
XLON |
11502115000053759-E0aiypg5iz5h20180807 |
|
07-Aug-2018 16:06:35 |
107 |
2418.0000 |
XLON |
01502015000053810-E0aiypg5iz4N20180807 |
|
07-Aug-2018 16:06:35 |
227 |
2418.0000 |
XLON |
01502015000053810-E0aiypg5iz4P20180807 |
|
07-Aug-2018 16:07:05 |
168 |
2418.0000 |
XLON |
11502115000053808-E0aiypg5izVX20180807 |
|
07-Aug-2018 16:07:21 |
238 |
2418.0000 |
CHIX |
40522405200113469-139501K2X20180807 |
|
07-Aug-2018 16:07:21 |
281 |
2418.0000 |
XLON |
01502015000053901-E0aiypg5izlx20180807 |
|
07-Aug-2018 16:07:21 |
158 |
2418.0000 |
CHIX |
40522405200113635-139501K2Y20180807 |
|
07-Aug-2018 16:07:21 |
149 |
2418.0000 |
XLON |
01502015000053925-E0aiypg5izm320180807 |
|
07-Aug-2018 16:07:21 |
114 |
2418.0000 |
XLON |
01502015000053907-E0aiypg5izlz20180807 |
|
07-Aug-2018 16:07:21 |
134 |
2418.0000 |
XLON |
01502015000053922-E0aiypg5izm120180807 |
|
07-Aug-2018 16:07:54 |
134 |
2416.0000 |
XLON |
01502015000053976-E0aiypg5j04420180807 |
|
07-Aug-2018 16:08:04 |
123 |
2416.0000 |
XLON |
01502015000054013-E0aiypg5j0CP20180807 |
|
07-Aug-2018 16:08:04 |
42 |
2416.0000 |
XLON |
01502015000054013-E0aiypg5j0CN20180807 |
|
07-Aug-2018 16:08:07 |
317 |
2416.0000 |
TRQX |
48502485000070036-E0aiyWdqvTJ120180807 |
|
07-Aug-2018 16:08:17 |
149 |
2416.0000 |
XLON |
11502115000053982-E0aiypg5j0MH20180807 |
|
07-Aug-2018 16:08:17 |
5 |
2416.0000 |
XLON |
11502115000053982-E0aiypg5j0MJ20180807 |
|
07-Aug-2018 16:08:29 |
191 |
2416.0000 |
XLON |
11502115000054007-E0aiypg5j0ZT20180807 |
|
07-Aug-2018 16:08:44 |
99 |
2416.0000 |
XLON |
01502015000054099-E0aiypg5j0s320180807 |
|
07-Aug-2018 16:08:44 |
55 |
2416.0000 |
XLON |
01502015000054099-E0aiypg5j0s120180807 |
|
07-Aug-2018 16:08:56 |
77 |
2416.0000 |
XLON |
11502115000054058-E0aiypg5j11720180807 |
|
07-Aug-2018 16:08:56 |
112 |
2416.0000 |
XLON |
11502115000054058-E0aiypg5j11920180807 |
|
07-Aug-2018 16:09:00 |
87 |
2416.0000 |
CHIX |
24522245200114199-139501KCF20180807 |
|
07-Aug-2018 16:09:11 |
69 |
2416.0000 |
XLON |
11502115000054079-E0aiypg5j1MX20180807 |
|
07-Aug-2018 16:09:11 |
15 |
2416.0000 |
XLON |
11502115000054079-E0aiypg5j1MT20180807 |
|
07-Aug-2018 16:09:11 |
72 |
2416.0000 |
XLON |
11502115000054079-E0aiypg5j1MV20180807 |
|
07-Aug-2018 16:09:23 |
142 |
2416.0000 |
XLON |
11502115000054117-E0aiypg5j1Y820180807 |
|
07-Aug-2018 16:09:34 |
26 |
2416.0000 |
XLON |
11502115000054136-E0aiypg5j1fS20180807 |
|
07-Aug-2018 16:09:34 |
128 |
2416.0000 |
XLON |
11502115000054136-E0aiypg5j1fU20180807 |
|
07-Aug-2018 16:09:35 |
131 |
2416.0000 |
CHIX |
24522245200114421-139501KJ320180807 |
|
07-Aug-2018 16:09:46 |
139 |
2416.0000 |
XLON |
11502115000054161-E0aiypg5j1xW20180807 |
|
07-Aug-2018 16:09:46 |
2 |
2416.0000 |
XLON |
11502115000054161-E0aiypg5j1xY20180807 |
|
07-Aug-2018 16:09:57 |
109 |
2416.0000 |
XLON |
11502115000054191-E0aiypg5j26020180807 |
|
07-Aug-2018 16:09:57 |
32 |
2416.0000 |
XLON |
11502115000054191-E0aiypg5j26220180807 |
|
07-Aug-2018 16:10:02 |
221 |
2416.0000 |
TRQX |
48502485000070492-E0aiyWdqvY2z20180807 |
|
07-Aug-2018 16:10:02 |
201 |
2415.0000 |
XLON |
11502115000053921-E0aiypg5j2EK20180807 |
|
07-Aug-2018 16:10:03 |
104 |
2415.0000 |
BATE |
40502405000069384-39500TYB20180807 |
|
07-Aug-2018 16:10:03 |
93 |
2415.0000 |
TRQX |
48502485000070497-E0aiyWdqvY8I20180807 |
|
07-Aug-2018 16:10:04 |
207 |
2415.0000 |
BATE |
40502405000069391-39500TYN20180807 |
|
07-Aug-2018 16:10:04 |
182 |
2415.0000 |
BATE |
40502405000069391-39500TYM20180807 |
|
07-Aug-2018 16:10:05 |
71 |
2415.0000 |
TRQX |
48502485000070497-E0aiyWdqvYGf20180807 |
|
07-Aug-2018 16:10:05 |
132 |
2415.0000 |
BATE |
40502405000069398-39500TYQ20180807 |
|
07-Aug-2018 16:10:24 |
184 |
2415.0000 |
XLON |
01502015000054322-E0aiypg5j2sw20180807 |
|
07-Aug-2018 16:10:35 |
162 |
2414.0000 |
XLON |
11502115000054274-E0aiypg5j2z820180807 |
|
07-Aug-2018 16:10:35 |
5 |
2414.0000 |
BATE |
24502245000109444-39500U1Y20180807 |
|
07-Aug-2018 16:10:36 |
99 |
2414.0000 |
CHIX |
40522405200114235-139501KSP20180807 |
|
07-Aug-2018 16:10:36 |
109 |
2414.0000 |
CHIX |
40522405200114235-139501KSQ20180807 |
|
07-Aug-2018 16:10:36 |
143 |
2414.0000 |
BATE |
24502245000109444-39500U2020180807 |
|
07-Aug-2018 16:10:37 |
162 |
2413.0000 |
XLON |
01502015000054323-E0aiypg5j31t20180807 |
|
07-Aug-2018 16:10:50 |
122 |
2411.0000 |
CHIX |
24522245200114894-139501KV820180807 |
|
07-Aug-2018 16:10:54 |
21 |
2411.0000 |
CHIX |
24522245200114894-139501KVU20180807 |
|
07-Aug-2018 16:11:03 |
194 |
2411.0000 |
TRQX |
48502485000070736-E0aiyWdqvawV20180807 |
|
07-Aug-2018 16:11:04 |
79 |
2411.0000 |
XLON |
01502015000054409-E0aiypg5j3Y020180807 |
|
07-Aug-2018 16:11:04 |
66 |
2411.0000 |
XLON |
01502015000054409-E0aiypg5j3Xy20180807 |
|
07-Aug-2018 16:11:14 |
34 |
2412.0000 |
XLON |
11502115000054385-E0aiypg5j3no20180807 |
|
07-Aug-2018 16:11:14 |
96 |
2412.0000 |
XLON |
11502115000054385-E0aiypg5j3nq20180807 |
|
07-Aug-2018 16:11:23 |
2 |
2412.0000 |
BATE |
24502245000109909-39500U7V20180807 |
|
07-Aug-2018 16:11:23 |
4 |
2412.0000 |
BATE |
24502245000109909-39500U7W20180807 |
|
07-Aug-2018 16:11:23 |
156 |
2412.0000 |
BATE |
24502245000109909-39500U7X20180807 |
|
07-Aug-2018 16:11:41 |
171 |
2413.0000 |
BATE |
24502245000110020-39500U9V20180807 |
|
07-Aug-2018 16:11:52 |
15 |
2413.0000 |
XLON |
01502015000054572-E0aiypg5j4bd20180807 |
|
07-Aug-2018 16:11:52 |
279 |
2413.0000 |
XLON |
01502015000054572-E0aiypg5j4bf20180807 |
|
07-Aug-2018 16:11:53 |
235 |
2413.0000 |
XLON |
01502015000054573-E0aiypg5j4cc20180807 |
|
07-Aug-2018 16:12:05 |
83 |
2413.0000 |
XLON |
01502015000054605-E0aiypg5j4m220180807 |
|
07-Aug-2018 16:12:05 |
94 |
2413.0000 |
XLON |
01502015000054605-E0aiypg5j4m420180807 |
|
07-Aug-2018 16:12:08 |
58 |
2413.0000 |
CHIX |
40522405200115502-139501L8020180807 |
|
07-Aug-2018 16:12:08 |
4 |
2413.0000 |
CHIX |
40522405200115502-139501L7Z20180807 |
|
07-Aug-2018 16:12:18 |
143 |
2413.0000 |
XLON |
11502115000054595-E0aiypg5j4yT20180807 |
|
07-Aug-2018 16:12:29 |
19 |
2413.0000 |
XLON |
11502115000054620-E0aiypg5j53r20180807 |
|
07-Aug-2018 16:12:29 |
164 |
2413.0000 |
XLON |
11502115000054620-E0aiypg5j53t20180807 |
|
07-Aug-2018 16:12:35 |
272 |
2412.0000 |
XLON |
11502115000054543-E0aiypg5j58D20180807 |
|
07-Aug-2018 16:13:01 |
172 |
2412.0000 |
CHIX |
40522405200115407-139501LDO20180807 |
|
07-Aug-2018 16:13:01 |
6 |
2412.0000 |
BATE |
40502405000070093-39500UGM20180807 |
|
07-Aug-2018 16:13:04 |
200 |
2413.0000 |
BATE |
40502405000070102-39500UGU20180807 |
|
07-Aug-2018 16:13:04 |
82 |
2413.0000 |
BATE |
40502405000070102-39500UGV20180807 |
|
07-Aug-2018 16:13:27 |
426 |
2413.0000 |
XLON |
01502015000054829-E0aiypg5j5kx20180807 |
|
07-Aug-2018 16:13:27 |
236 |
2413.0000 |
TRQX |
48502485000071299-E0aiyWdqvhLy20180807 |
|
07-Aug-2018 16:13:32 |
77 |
2413.0000 |
CHIX |
40522405200116058-139501LIC20180807 |
|
07-Aug-2018 16:13:32 |
34 |
2413.0000 |
CHIX |
40522405200116058-139501LID20180807 |
|
07-Aug-2018 16:13:35 |
13 |
2413.0000 |
BATE |
24502245000110632-39500UJD20180807 |
|
07-Aug-2018 16:13:53 |
326 |
2413.0000 |
XLON |
11502115000054842-E0aiypg5j6AA20180807 |
|
07-Aug-2018 16:13:53 |
22 |
2413.0000 |
XLON |
01502015000054892-E0aiypg5j6AC20180807 |
|
07-Aug-2018 16:13:53 |
343 |
2413.0000 |
XLON |
01502015000054918-E0aiypg5j6AI20180807 |
|
07-Aug-2018 16:13:53 |
182 |
2413.0000 |
BATE |
24502245000110662-39500ULW20180807 |
|
07-Aug-2018 16:13:53 |
246 |
2413.0000 |
XLON |
01502015000054906-E0aiypg5j6AG20180807 |
|
07-Aug-2018 16:14:10 |
200 |
2413.0000 |
BATE |
40502405000070412-39500UOC20180807 |
|
07-Aug-2018 16:14:10 |
1 |
2413.0000 |
BATE |
40502405000070412-39500UOD20180807 |
|
07-Aug-2018 16:15:05 |
422 |
2414.0000 |
XLON |
11502115000055168-E0aiypg5j7xd20180807 |
|
07-Aug-2018 16:15:05 |
142 |
2414.0000 |
XLON |
11502115000055168-E0aiypg5j7xb20180807 |
|
07-Aug-2018 16:15:25 |
363 |
2413.0000 |
XLON |
11502115000055167-E0aiypg5j8Gk20180807 |
|
07-Aug-2018 16:15:25 |
51 |
2413.0000 |
BATE |
40502405000070683-39500UZV20180807 |
|
07-Aug-2018 16:15:25 |
173 |
2413.0000 |
CHIX |
40522405200116944-139501M8H20180807 |
|
07-Aug-2018 16:15:25 |
66 |
2413.0000 |
BATE |
40502405000070683-39500UZW20180807 |
|
07-Aug-2018 16:15:25 |
100 |
2413.0000 |
BATE |
40502405000070683-39500UZU20180807 |
|
07-Aug-2018 16:15:51 |
201 |
2412.0000 |
XLON |
11502115000055209-E0aiypg5j8w320180807 |
|
07-Aug-2018 16:16:11 |
186 |
2412.0000 |
XLON |
01502015000055382-E0aiypg5j9Hm20180807 |
|
07-Aug-2018 16:16:24 |
116 |
2412.0000 |
XLON |
11502115000055372-E0aiypg5j9QN20180807 |
|
07-Aug-2018 16:16:24 |
53 |
2412.0000 |
XLON |
11502115000055372-E0aiypg5j9QP20180807 |
|
07-Aug-2018 16:16:29 |
133 |
2411.0000 |
XLON |
11502115000055340-E0aiypg5j9UF20180807 |
|
07-Aug-2018 16:16:32 |
82 |
2411.0000 |
CHIX |
24522245200116041-139501MKY20180807 |
|
07-Aug-2018 16:16:32 |
159 |
2411.0000 |
BATE |
24502245000111404-39500V7K20180807 |
|
07-Aug-2018 16:16:32 |
87 |
2411.0000 |
CHIX |
24522245200116041-139501MKZ20180807 |
|
07-Aug-2018 16:16:47 |
54 |
2411.0000 |
XLON |
01502015000055510-E0aiypg5j9q820180807 |
|
07-Aug-2018 16:16:47 |
113 |
2411.0000 |
XLON |
01502015000055510-E0aiypg5j9qA20180807 |
|
07-Aug-2018 16:16:52 |
179 |
2411.0000 |
CHIX |
40522405200117602-139501MNS20180807 |
|
07-Aug-2018 16:16:59 |
35 |
2411.0000 |
XLON |
11502115000055486-E0aiypg5jA5t20180807 |
|
07-Aug-2018 16:16:59 |
37 |
2411.0000 |
XLON |
11502115000055486-E0aiypg5jA5p20180807 |
|
07-Aug-2018 16:17:00 |
111 |
2411.0000 |
XLON |
11502115000055486-E0aiypg5jA5r20180807 |
|
07-Aug-2018 16:17:13 |
138 |
2411.0000 |
XLON |
11502115000055519-E0aiypg5jANW20180807 |
|
07-Aug-2018 16:17:13 |
4 |
2411.0000 |
XLON |
11502115000055519-E0aiypg5jANY20180807 |
|
07-Aug-2018 16:17:23 |
185 |
2411.0000 |
XLON |
01502015000055595-E0aiypg5jAb020180807 |
|
07-Aug-2018 16:17:31 |
227 |
2410.0000 |
XLON |
01502015000055444-E0aiypg5jAlB20180807 |
|
07-Aug-2018 16:17:32 |
114 |
2408.0000 |
BATE |
24502245000111884-39500VD720180807 |
|
07-Aug-2018 16:17:32 |
183 |
2409.0000 |
CHIX |
24522245200117595-139501MUE20180807 |
|
07-Aug-2018 16:17:56 |
20 |
2408.0000 |
XLON |
11502115000055616-E0aiypg5jBBM20180807 |
|
07-Aug-2018 16:17:56 |
126 |
2408.0000 |
XLON |
11502115000055616-E0aiypg5jBBO20180807 |
|
07-Aug-2018 16:17:56 |
11 |
2408.0000 |
XLON |
11502115000055616-E0aiypg5jBBK20180807 |
|
07-Aug-2018 16:18:03 |
221 |
2407.0000 |
XLON |
01502015000055658-E0aiypg5jBM020180807 |
|
07-Aug-2018 16:18:03 |
143 |
2407.0000 |
XLON |
11502115000055610-E0aiypg5jBM420180807 |
|
07-Aug-2018 16:18:32 |
114 |
2407.0000 |
CHIX |
24522245200118223-139501N5920180807 |
|
07-Aug-2018 16:18:41 |
290 |
2408.0000 |
TRQX |
48502485000072653-E0aiyWdqvwDb20180807 |
|
07-Aug-2018 16:18:42 |
110 |
2409.0000 |
XLON |
01502015000055839-E0aiypg5jCDh20180807 |
|
07-Aug-2018 16:18:42 |
203 |
2409.0000 |
XLON |
01502015000055839-E0aiypg5jCDj20180807 |
|
07-Aug-2018 16:18:45 |
92 |
2409.0000 |
BATE |
40502405000071472-39500VKX20180807 |
|
07-Aug-2018 16:18:55 |
53 |
2409.0000 |
XLON |
11502115000055818-E0aiypg5jCHx20180807 |
|
07-Aug-2018 16:18:55 |
135 |
2409.0000 |
XLON |
11502115000055818-E0aiypg5jCHv20180807 |
|
07-Aug-2018 16:19:09 |
58 |
2409.0000 |
XLON |
01502015000055910-E0aiypg5jCVZ20180807 |
|
07-Aug-2018 16:19:09 |
66 |
2409.0000 |
XLON |
01502015000055910-E0aiypg5jCVV20180807 |
|
07-Aug-2018 16:19:09 |
54 |
2409.0000 |
XLON |
01502015000055910-E0aiypg5jCVX20180807 |
|
07-Aug-2018 16:19:12 |
247 |
2408.0000 |
XLON |
11502115000055788-E0aiypg5jCXx20180807 |
|
07-Aug-2018 16:19:12 |
201 |
2408.0000 |
TRQX |
48502485000072657-E0aiyWdqvxTE20180807 |
|
07-Aug-2018 16:19:15 |
7 |
2409.0000 |
BATE |
40502405000071599-39500VNB20180807 |
|
07-Aug-2018 16:19:16 |
189 |
2409.0000 |
BATE |
24502245000112653-39500VND20180807 |
|
07-Aug-2018 16:19:16 |
172 |
2409.0000 |
BATE |
24502245000112653-39500VNE20180807 |
|
07-Aug-2018 16:19:36 |
5 |
2407.0000 |
BATE |
24502245000112677-39500VPJ20180807 |
|
07-Aug-2018 16:19:40 |
139 |
2408.0000 |
XLON |
11502115000055941-E0aiypg5jD9620180807 |
|
07-Aug-2018 16:19:50 |
149 |
2408.0000 |
XLON |
11502115000055967-E0aiypg5jDMX20180807 |
|
07-Aug-2018 16:19:50 |
234 |
2408.0000 |
TRQX |
08502085000086906-E0aiyWdqvz6X20180807 |
|
07-Aug-2018 16:19:51 |
8 |
2408.0000 |
BATE |
24502245000112880-39500VRD20180807 |
|
07-Aug-2018 16:19:51 |
110 |
2408.0000 |
BATE |
24502245000112880-39500VRE20180807 |
|
07-Aug-2018 16:20:10 |
221 |
2410.0000 |
XLON |
01502015000056078-E0aiypg5jDlT20180807 |
|
07-Aug-2018 16:20:10 |
101 |
2410.0000 |
XLON |
01502015000056078-E0aiypg5jDlV20180807 |
|
07-Aug-2018 16:20:14 |
243 |
2409.0000 |
XLON |
01502015000056075-E0aiypg5jDvR20180807 |
|
07-Aug-2018 16:20:14 |
176 |
2409.0000 |
BATE |
40502405000071861-39500VVB20180807 |
|
07-Aug-2018 16:20:14 |
221 |
2409.0000 |
XLON |
11502115000056025-E0aiypg5jDvH20180807 |
|
07-Aug-2018 16:20:14 |
16 |
2409.0000 |
XLON |
01502015000056075-E0aiypg5jDvJ20180807 |
|
07-Aug-2018 16:20:14 |
187 |
2409.0000 |
TRQX |
08502085000087017-E0aiyWdqw0MS20180807 |
|
07-Aug-2018 16:20:14 |
143 |
2409.0000 |
CHIX |
24522245200118915-139501NP820180807 |
|
07-Aug-2018 16:20:59 |
32 |
2408.0000 |
XLON |
11502115000056186-E0aiypg5jEpm20180807 |
|
07-Aug-2018 16:20:59 |
111 |
2408.0000 |
XLON |
11502115000056186-E0aiypg5jEpk20180807 |
|
07-Aug-2018 16:21:10 |
72 |
2408.0000 |
BATE |
24502245000113348-39500W2G20180807 |
|
07-Aug-2018 16:21:10 |
141 |
2408.0000 |
XLON |
11502115000056224-E0aiypg5jF4H20180807 |
|
07-Aug-2018 16:21:10 |
33 |
2408.0000 |
BATE |
24502245000113348-39500W2F20180807 |
|
07-Aug-2018 16:21:14 |
163 |
2408.0000 |
BATE |
24502245000113377-39500W2U20180807 |
|
07-Aug-2018 16:21:14 |
45 |
2408.0000 |
BATE |
24502245000113377-39500W2T20180807 |
|
07-Aug-2018 16:21:20 |
1 |
2408.0000 |
XLON |
01502015000056283-E0aiypg5jFDY20180807 |
|
07-Aug-2018 16:21:20 |
16 |
2408.0000 |
XLON |
01502015000056283-E0aiypg5jFDa20180807 |
|
07-Aug-2018 16:21:21 |
5 |
2408.0000 |
XLON |
11502115000056256-E0aiypg5jFFE20180807 |
|
07-Aug-2018 16:21:21 |
140 |
2408.0000 |
XLON |
11502115000056256-E0aiypg5jFFG20180807 |
|
07-Aug-2018 16:21:22 |
114 |
2407.0000 |
CHIX |
24522245200118325-139501O3J20180807 |
|
07-Aug-2018 16:21:22 |
143 |
2407.0000 |
XLON |
01502015000056217-E0aiypg5jFGs20180807 |
|
07-Aug-2018 16:21:22 |
184 |
2407.0000 |
BATE |
24502245000113416-39500W3D20180807 |
|
07-Aug-2018 16:21:35 |
143 |
2406.0000 |
XLON |
11502115000056187-E0aiypg5jFRR20180807 |
|
07-Aug-2018 16:21:36 |
424 |
2406.0000 |
XLON |
11502115000056298-E0aiypg5jFRy20180807 |
|
07-Aug-2018 16:21:52 |
161 |
2407.0000 |
CHIX |
40522405200119635-139501O8B20180807 |
|
07-Aug-2018 16:22:18 |
77 |
2407.0000 |
BATE |
24502245000113751-39500W8M20180807 |
|
07-Aug-2018 16:22:18 |
93 |
2407.0000 |
BATE |
24502245000113751-39500W8N20180807 |
|
07-Aug-2018 16:22:18 |
14 |
2407.0000 |
BATE |
24502245000113751-39500W8L20180807 |
|
07-Aug-2018 16:22:20 |
41 |
2406.0000 |
XLON |
11502115000056298-E0aiypg5jGW320180807 |
|
07-Aug-2018 16:22:20 |
110 |
2406.0000 |
XLON |
11502115000056402-E0aiypg5jGW920180807 |
|
07-Aug-2018 16:22:20 |
10 |
2406.0000 |
XLON |
11502115000056402-E0aiypg5jGWB20180807 |
|
07-Aug-2018 16:22:35 |
42 |
2408.0000 |
XLON |
01502015000056547-E0aiypg5jGp420180807 |
|
07-Aug-2018 16:22:35 |
86 |
2408.0000 |
XLON |
01502015000056547-E0aiypg5jGp220180807 |
|
07-Aug-2018 16:22:38 |
324 |
2407.0000 |
BATE |
40502405000072452-39500WAQ20180807 |
|
07-Aug-2018 16:22:44 |
161 |
2408.0000 |
XLON |
01502015000056562-E0aiypg5jGwg20180807 |
|
07-Aug-2018 16:22:52 |
174 |
2407.0000 |
BATE |
40502405000072462-39500WCB20180807 |
|
07-Aug-2018 16:22:52 |
221 |
2407.0000 |
TRQX |
48502485000073657-E0aiyWdqw6AC20180807 |
|
07-Aug-2018 16:22:52 |
235 |
2407.0000 |
XLON |
11502115000056532-E0aiypg5jH3N20180807 |
|
07-Aug-2018 16:23:13 |
81 |
2407.0000 |
XLON |
11502115000056661-E0aiypg5jHK820180807 |
|
07-Aug-2018 16:23:13 |
55 |
2407.0000 |
XLON |
11502115000056661-E0aiypg5jHKA20180807 |
|
07-Aug-2018 16:23:22 |
11 |
2407.0000 |
XLON |
11502115000056702-E0aiypg5jHT220180807 |
|
07-Aug-2018 16:23:22 |
36 |
2407.0000 |
XLON |
11502115000056702-E0aiypg5jHT620180807 |
|
07-Aug-2018 16:23:22 |
118 |
2407.0000 |
XLON |
11502115000056702-E0aiypg5jHT420180807 |
|
07-Aug-2018 16:23:31 |
155 |
2406.0000 |
XLON |
01502015000056674-E0aiypg5jHcd20180807 |
|
07-Aug-2018 16:23:45 |
53 |
2406.0000 |
XLON |
11502115000056836-E0aiypg5jHrP20180807 |
|
07-Aug-2018 16:23:45 |
65 |
2406.0000 |
XLON |
11502115000056836-E0aiypg5jHrN20180807 |
|
07-Aug-2018 16:23:48 |
142 |
2406.0000 |
CHIX |
40522405200120807-139501OV120180807 |
|
07-Aug-2018 16:23:54 |
120 |
2407.0000 |
XLON |
11502115000056875-E0aiypg5jI0G20180807 |
|
07-Aug-2018 16:23:54 |
66 |
2407.0000 |
XLON |
11502115000056875-E0aiypg5jI0I20180807 |
|
07-Aug-2018 16:24:07 |
155 |
2407.0000 |
XLON |
01502015000056948-E0aiypg5jIGP20180807 |
|
07-Aug-2018 16:24:18 |
53 |
2407.0000 |
XLON |
01502015000057013-E0aiypg5jIUY20180807 |
|
07-Aug-2018 16:24:18 |
87 |
2407.0000 |
XLON |
01502015000057013-E0aiypg5jIUa20180807 |
|
07-Aug-2018 16:24:28 |
88 |
2407.0000 |
XLON |
01502015000057051-E0aiypg5jIcg20180807 |
|
07-Aug-2018 16:24:28 |
7 |
2407.0000 |
XLON |
01502015000057051-E0aiypg5jIce20180807 |
|
07-Aug-2018 16:24:28 |
44 |
2407.0000 |
XLON |
01502015000057051-E0aiypg5jIci20180807 |
|
07-Aug-2018 16:24:28 |
91 |
2407.0000 |
BATE |
24502245000114908-39500WO220180807 |
|
07-Aug-2018 16:24:38 |
128 |
2407.0000 |
XLON |
01502015000057094-E0aiypg5jIo220180807 |
|
07-Aug-2018 16:24:48 |
110 |
2407.0000 |
XLON |
11502115000057145-E0aiypg5jIwr20180807 |
|
07-Aug-2018 16:24:48 |
68 |
2407.0000 |
XLON |
11502115000057145-E0aiypg5jIwt20180807 |
|
07-Aug-2018 16:24:56 |
133 |
2406.0000 |
TRQX |
08502085000088331-E0aiyWdqwAD120180807 |
|
07-Aug-2018 16:24:56 |
114 |
2406.0000 |
BATE |
24502245000114940-39500WQS20180807 |
|
07-Aug-2018 16:24:56 |
25 |
2406.0000 |
TRQX |
08502085000088331-E0aiyWdqwACs20180807 |
|
07-Aug-2018 16:25:00 |
164 |
2406.0000 |
XLON |
01502015000057219-E0aiypg5jJQ720180807 |
|
07-Aug-2018 16:25:09 |
27 |
2406.0000 |
BATE |
24502245000115436-39500WTR20180807 |
|
07-Aug-2018 16:25:10 |
163 |
2406.0000 |
BATE |
24502245000115450-39500WTW20180807 |
|
07-Aug-2018 16:25:12 |
28 |
2406.0000 |
CHIX |
24522245200122209-139501PDE20180807 |
|
07-Aug-2018 16:25:12 |
76 |
2406.0000 |
CHIX |
24522245200122209-139501PDF20180807 |
|
07-Aug-2018 16:25:14 |
168 |
2408.0000 |
BATE |
40502405000073858-39500WUZ20180807 |
|
07-Aug-2018 16:25:21 |
19 |
2408.0000 |
BATE |
40502405000073927-39500WW720180807 |
|
07-Aug-2018 16:25:22 |
181 |
2408.0000 |
BATE |
40502405000073933-39500WW920180807 |
|
07-Aug-2018 16:25:39 |
261 |
2408.0000 |
XLON |
11502115000057525-E0aiypg5jKGQ20180807 |
|
07-Aug-2018 16:25:39 |
16 |
2408.0000 |
XLON |
11502115000057525-E0aiypg5jKGO20180807 |
|
07-Aug-2018 16:25:40 |
150 |
2408.0000 |
XLON |
11502115000057534-E0aiypg5jKHF20180807 |
|
07-Aug-2018 16:25:40 |
140 |
2408.0000 |
XLON |
11502115000057534-E0aiypg5jKHH20180807 |
|
07-Aug-2018 16:25:40 |
131 |
2408.0000 |
XLON |
11502115000057534-E0aiypg5jKHJ20180807 |
|
07-Aug-2018 16:25:53 |
2 |
2408.0000 |
BATE |
40502405000074221-39500WZQ20180807 |
|
07-Aug-2018 16:25:53 |
60 |
2408.0000 |
BATE |
40502405000074221-39500WZR20180807 |
|
07-Aug-2018 16:26:02 |
132 |
2408.0000 |
XLON |
11502115000057622-E0aiypg5jKff20180807 |
|
07-Aug-2018 16:26:12 |
165 |
2408.0000 |
XLON |
11502115000057666-E0aiypg5jKse20180807 |
|
07-Aug-2018 16:26:32 |
133 |
2409.0000 |
XLON |
01502015000057768-E0aiypg5jLD820180807 |
|
07-Aug-2018 16:26:32 |
4 |
2409.0000 |
XLON |
01502015000057768-E0aiypg5jLDA20180807 |
|
07-Aug-2018 16:26:33 |
71 |
2409.0000 |
XLON |
01502015000057768-E0aiypg5jLDC20180807 |
|
07-Aug-2018 16:26:35 |
315 |
2409.0000 |
XLON |
11502115000057780-E0aiypg5jLI720180807 |
|
07-Aug-2018 16:26:35 |
87 |
2409.0000 |
XLON |
11502115000057780-E0aiypg5jLI320180807 |
|
07-Aug-2018 16:26:35 |
1 |
2409.0000 |
XLON |
11502115000057780-E0aiypg5jLHz20180807 |
|
07-Aug-2018 16:26:36 |
152 |
2409.0000 |
XLON |
11502115000057780-E0aiypg5jLI520180807 |
|
07-Aug-2018 16:26:36 |
1 |
2409.0000 |
XLON |
11502115000057780-E0aiypg5jLI120180807 |
|
07-Aug-2018 16:27:18 |
156 |
2409.0000 |
CHIX |
40522405200123661-139501Q1S20180807 |
|
07-Aug-2018 16:27:18 |
135 |
2409.0000 |
XLON |
11502115000057987-E0aiypg5jM5C20180807 |
|
07-Aug-2018 16:27:28 |
49 |
2409.0000 |
XLON |
11502115000058018-E0aiypg5jMEt20180807 |
|
07-Aug-2018 16:27:28 |
77 |
2409.0000 |
XLON |
11502115000058018-E0aiypg5jMEr20180807 |
|
07-Aug-2018 16:27:29 |
100 |
2408.0000 |
XLON |
01502015000057706-E0aiypg5jMFY20180807 |
|
07-Aug-2018 16:28:00 |
85 |
2409.0000 |
XLON |
11502115000058164-E0aiypg5jMmH20180807 |
|
07-Aug-2018 16:28:05 |
366 |
2410.0000 |
XLON |
01502015000058191-E0aiypg5jMtM20180807 |
|
07-Aug-2018 16:28:05 |
39 |
2410.0000 |
TRQX |
48502485000076530-E0aiyWdqwH1F20180807 |
|
07-Aug-2018 16:28:05 |
409 |
2410.0000 |
TRQX |
48502485000076543-E0aiyWdqwH1M20180807 |
|
07-Aug-2018 16:28:05 |
438 |
2410.0000 |
TRQX |
48502485000076530-E0aiyWdqwH1K20180807 |
|
07-Aug-2018 16:28:06 |
383 |
2410.0000 |
XLON |
11502115000058197-E0aiypg5jMtO20180807 |
|
07-Aug-2018 16:28:35 |
148 |
2411.0000 |
CHIX |
24522245200124319-139501QFK20180807 |
|
07-Aug-2018 16:28:35 |
137 |
2411.0000 |
CHIX |
40522405200124350-139501QFL20180807 |
|
07-Aug-2018 16:28:35 |
134 |
2411.0000 |
TRQX |
08502085000091043-E0aiyWdqwI0S20180807 |
|
07-Aug-2018 16:28:35 |
229 |
2411.0000 |
BATE |
40502405000075443-39500XGP20180807 |
|
07-Aug-2018 16:28:35 |
605 |
2411.0000 |
TRQX |
48502485000076749-E0aiyWdqwI0U20180807 |
|
07-Aug-2018 16:28:35 |
327 |
2411.0000 |
TRQX |
48502485000076757-E0aiyWdqwI2720180807 |
|
07-Aug-2018 16:28:35 |
5 |
2411.0000 |
TRQX |
48502485000076757-E0aiyWdqwI2520180807 |
|
07-Aug-2018 16:28:39 |
114 |
2411.0000 |
TRQX |
48502485000076787-E0aiyWdqwI6F20180807 |
|
07-Aug-2018 16:28:43 |
117 |
2410.0000 |
XLON |
01502015000058350-E0aiypg5jNdv20180807 |
|
07-Aug-2018 16:28:52 |
6 |
2410.0000 |
XLON |
11502115000058370-E0aiypg5jNje20180807 |
|
07-Aug-2018 16:28:52 |
70 |
2410.0000 |
XLON |
11502115000058370-E0aiypg5jNjc20180807 |
|
07-Aug-2018 16:28:52 |
38 |
2410.0000 |
XLON |
11502115000058370-E0aiypg5jNja20180807 |
|
07-Aug-2018 16:28:53 |
77 |
2410.0000 |
XLON |
11502115000058370-E0aiypg5jNjg20180807 |
|
07-Aug-2018 16:29:00 |
1 |
2409.0000 |
XLON |
01502015000058195-E0aiypg5jNzO20180807 |
|
07-Aug-2018 16:29:04 |
1 |
2409.0000 |
XLON |
01502015000058195-E0aiypg5jOHp20180807 |
|
07-Aug-2018 16:29:07 |
54 |
2409.0000 |
XLON |
01502015000058195-E0aiypg5jOMA20180807 |
|
07-Aug-2018 16:29:35 |
4 |
2410.0000 |
XLON |
11502115000058619-E0aiypg5jPCd20180807 |
|
07-Aug-2018 16:29:35 |
71 |
2410.0000 |
XLON |
11502115000058619-E0aiypg5jPCb20180807 |
|
07-Aug-2018 16:29:35 |
27 |
2410.0000 |
XLON |
11502115000058619-E0aiypg5jPCZ20180807 |
|
07-Aug-2018 16:29:52 |
104 |
2411.0000 |
XLON |
01502015000058734-E0aiypg5jPw720180807 |
|
07-Aug-2018 16:29:52 |
154 |
2411.0000 |
XLON |
01502015000058728-E0aiypg5jPtP20180807 |
|
07-Aug-2018 16:29:52 |
43 |
2411.0000 |
XLON |
01502015000058728-E0aiypg5jPtL20180807 |
|
07-Aug-2018 16:29:52 |
219 |
2411.0000 |
XLON |
01502015000058728-E0aiypg5jPtN20180807 |
|
07-Aug-2018 16:29:53 |
1 |
2411.0000 |
XLON |
01502015000058762-E0aiypg5jPxV20180807 |
|
07-Aug-2018 16:29:54 |
163 |
2411.0000 |
XLON |
11502115000058747-E0aiypg5jQ1F20180807 |
|
07-Aug-2018 16:29:58 |
202 |
2411.0000 |
XLON |
11502115000058793-E0aiypg5jQ8h20180807 |
Rebecca Dunn
Deputy Company Secretary
01784 486864
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 8 hours ago Renew Holdings
- 8 hours ago Thor Explorations Ltd (DI)
- 8 hours ago Trifast
- 9 hours ago James Halstead
- 9 hours ago Law Debenture Corp.