Transaction in Own Shares
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.
|
Date of purchase:
|
9 August 2018 |
|
Aggregate number of ordinary shares purchased:
|
230,357 |
|
Lowest price paid per share:
|
2,433.0000p |
|
Highest price paid per share:
|
2,468.0000p |
|
Average price paid per share:
|
2,453.8029p |
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 3,460,963 shares at a cost (including dealing and associated costs) of £86,076,830.44.
Aggregate information:
|
Venue |
Volume-weighted average price (GBp) |
Aggregated volume |
Lowest price per share (GBp) |
Highest price per share (GBp) |
|
London Stock Exchange |
2,453.8148 |
154,500 |
2,433.0000 |
2,468.0000 |
|
CHI-X Europe |
2,452.3117 |
32,850 |
2,433.0000 |
2,468.0000 |
|
BATS Europe |
2,455.5534 |
28,907 |
2,434.0000 |
2,467.0000 |
|
TURQUOISE Services |
2,453.5575 |
14,100 |
2,435.0000 |
2,467.0000 |
A full breakdown of the individual trades is detailed below:
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
09-Aug-2018 08:05:11 |
116 |
2442.0000 |
XLON |
01502015000001806-E0akQkdwfjZk20180809 |
|
09-Aug-2018 08:05:11 |
115 |
2442.0000 |
BATE |
40502405000000730-3950007C20180809 |
|
09-Aug-2018 08:05:33 |
117 |
2448.0000 |
XLON |
11502115000001909-E0akQkdwfk1A20180809 |
|
09-Aug-2018 08:05:34 |
116 |
2447.0000 |
XLON |
11502115000001887-E0akQkdwfk2N20180809 |
|
09-Aug-2018 08:05:34 |
116 |
2446.0000 |
TRQX |
48502485000000782-E0akQRbhhKeP20180809 |
|
09-Aug-2018 08:07:17 |
139 |
2450.0000 |
CHIX |
24522245200001673-1395000UG20180809 |
|
09-Aug-2018 08:07:28 |
65 |
2448.0000 |
XLON |
11502115000002192-E0akQkdwfmA320180809 |
|
09-Aug-2018 08:07:28 |
51 |
2448.0000 |
XLON |
11502115000002192-E0akQkdwfmAA20180809 |
|
09-Aug-2018 08:07:28 |
3 |
2448.0000 |
XLON |
01502015000002137-E0akQkdwfmAC20180809 |
|
09-Aug-2018 08:07:35 |
117 |
2446.0000 |
XLON |
01502015000002173-E0akQkdwfmH520180809 |
|
09-Aug-2018 08:08:16 |
53 |
2443.0000 |
XLON |
11502115000002237-E0akQkdwfnTN20180809 |
|
09-Aug-2018 08:08:16 |
65 |
2443.0000 |
XLON |
11502115000002237-E0akQkdwfnTJ20180809 |
|
09-Aug-2018 08:08:18 |
116 |
2443.0000 |
XLON |
01502015000002350-E0akQkdwfnWp20180809 |
|
09-Aug-2018 08:10:12 |
116 |
2441.0000 |
CHIX |
24522245200002013-1395001BI20180809 |
|
09-Aug-2018 08:10:12 |
62 |
2441.0000 |
XLON |
01502015000002606-E0akQkdwfpgs20180809 |
|
09-Aug-2018 08:10:12 |
57 |
2441.0000 |
XLON |
01502015000002606-E0akQkdwfpgo20180809 |
|
09-Aug-2018 08:10:37 |
116 |
2441.0000 |
XLON |
01502015000002664-E0akQkdwfqED20180809 |
|
09-Aug-2018 08:10:46 |
194 |
2440.0000 |
XLON |
11502115000002794-E0akQkdwfqPs20180809 |
|
09-Aug-2018 08:12:01 |
94 |
2444.0000 |
XLON |
11502115000002941-E0akQkdwfrtD20180809 |
|
09-Aug-2018 08:12:01 |
117 |
2444.0000 |
XLON |
11502115000002881-E0akQkdwfrsc20180809 |
|
09-Aug-2018 08:12:01 |
118 |
2444.0000 |
XLON |
01502015000002870-E0akQkdwfrsy20180809 |
|
09-Aug-2018 08:12:01 |
116 |
2444.0000 |
CHIX |
24522245200002460-1395001JP20180809 |
|
09-Aug-2018 08:12:53 |
151 |
2442.0000 |
TRQX |
08502085000002116-E0akQRbhhhjs20180809 |
|
09-Aug-2018 08:12:53 |
162 |
2442.0000 |
CHIX |
24522245200002455-1395001ML20180809 |
|
09-Aug-2018 08:12:54 |
118 |
2443.0000 |
XLON |
11502115000003064-E0akQkdwfsyp20180809 |
|
09-Aug-2018 08:12:55 |
39 |
2443.0000 |
XLON |
11502115000003081-E0akQkdwft0320180809 |
|
09-Aug-2018 08:12:55 |
150 |
2443.0000 |
XLON |
11502115000003081-E0akQkdwft0120180809 |
|
09-Aug-2018 08:14:11 |
116 |
2440.0000 |
XLON |
01502015000003097-E0akQkdwfufg20180809 |
|
09-Aug-2018 08:14:42 |
139 |
2439.0000 |
CHIX |
24522245200002844-1395001WP20180809 |
|
09-Aug-2018 08:15:30 |
73 |
2438.0000 |
TRQX |
08502085000002353-E0akQRbhhqWD20180809 |
|
09-Aug-2018 08:15:30 |
66 |
2438.0000 |
TRQX |
08502085000002353-E0akQRbhhqWB20180809 |
|
09-Aug-2018 08:15:40 |
136 |
2437.0000 |
CHIX |
24522245200002933-13950021620180809 |
|
09-Aug-2018 08:16:34 |
116 |
2441.0000 |
XLON |
01502015000003581-E0akQkdwfy7A20180809 |
|
09-Aug-2018 08:16:35 |
116 |
2441.0000 |
XLON |
01502015000003584-E0akQkdwfy9t20180809 |
|
09-Aug-2018 08:16:39 |
116 |
2439.0000 |
CHIX |
40522405200003411-13950026G20180809 |
|
09-Aug-2018 08:16:40 |
119 |
2441.0000 |
XLON |
01502015000003589-E0akQkdwfyHJ20180809 |
|
09-Aug-2018 08:16:40 |
54 |
2441.0000 |
XLON |
11502115000003641-E0akQkdwfyHa20180809 |
|
09-Aug-2018 08:16:49 |
102 |
2440.0000 |
CHIX |
24522245200003452-13950027F20180809 |
|
09-Aug-2018 08:17:01 |
38 |
2440.0000 |
CHIX |
24522245200003452-13950028P20180809 |
|
09-Aug-2018 08:17:41 |
116 |
2441.0000 |
XLON |
11502115000003753-E0akQkdwfzdG20180809 |
|
09-Aug-2018 08:17:48 |
116 |
2441.0000 |
XLON |
11502115000003762-E0akQkdwfzpE20180809 |
|
09-Aug-2018 08:17:58 |
117 |
2441.0000 |
XLON |
11502115000003777-E0akQkdwfzwR20180809 |
|
09-Aug-2018 08:17:58 |
116 |
2441.0000 |
XLON |
01502015000003740-E0akQkdwfzwc20180809 |
|
09-Aug-2018 08:19:15 |
120 |
2441.0000 |
XLON |
01502015000003948-E0akQkdwg1HE20180809 |
|
09-Aug-2018 08:19:25 |
116 |
2441.0000 |
XLON |
11502115000003999-E0akQkdwg1Uz20180809 |
|
09-Aug-2018 08:19:25 |
71 |
2441.0000 |
XLON |
01502015000003965-E0akQkdwg1VB20180809 |
|
09-Aug-2018 08:19:51 |
121 |
2439.0000 |
XLON |
01502015000003968-E0akQkdwg1xr20180809 |
|
09-Aug-2018 08:19:52 |
116 |
2441.0000 |
BATE |
40502405000002878-3950019520180809 |
|
09-Aug-2018 08:20:06 |
116 |
2438.0000 |
BATE |
40502405000002855-3950019P20180809 |
|
09-Aug-2018 08:20:07 |
47 |
2439.0000 |
XLON |
01502015000004031-E0akQkdwg2Ij20180809 |
|
09-Aug-2018 08:20:07 |
2 |
2439.0000 |
XLON |
01502015000004031-E0akQkdwg2Ih20180809 |
|
09-Aug-2018 08:20:07 |
67 |
2439.0000 |
XLON |
01502015000004031-E0akQkdwg2Il20180809 |
|
09-Aug-2018 08:20:08 |
116 |
2439.0000 |
XLON |
01502015000004034-E0akQkdwg2Jg20180809 |
|
09-Aug-2018 08:20:09 |
120 |
2439.0000 |
XLON |
11502115000004090-E0akQkdwg2Le20180809 |
|
09-Aug-2018 08:20:15 |
162 |
2436.0000 |
CHIX |
24522245200003620-1395002KN20180809 |
|
09-Aug-2018 08:20:15 |
120 |
2435.0000 |
XLON |
01502015000004055-E0akQkdwg2UN20180809 |
|
09-Aug-2018 08:20:15 |
116 |
2435.0000 |
BATE |
24502245000004048-395001AH20180809 |
|
09-Aug-2018 08:20:17 |
117 |
2434.0000 |
CHIX |
24522245200003525-1395002KY20180809 |
|
09-Aug-2018 08:20:27 |
116 |
2433.0000 |
XLON |
11502115000004116-E0akQkdwg2rI20180809 |
|
09-Aug-2018 08:22:46 |
115 |
2435.0000 |
BATE |
24502245000004434-395001F820180809 |
|
09-Aug-2018 08:23:17 |
1 |
2435.0000 |
BATE |
24502245000004434-395001GA20180809 |
|
09-Aug-2018 08:25:28 |
43 |
2440.0000 |
XLON |
11502115000004905-E0akQkdwg9Kh20180809 |
|
09-Aug-2018 08:25:28 |
110 |
2440.0000 |
XLON |
01502015000004859-E0akQkdwg9Kt20180809 |
|
09-Aug-2018 08:25:28 |
77 |
2440.0000 |
XLON |
11502115000004905-E0akQkdwg9Kj20180809 |
|
09-Aug-2018 08:25:28 |
2 |
2440.0000 |
XLON |
01502015000004859-E0akQkdwg9Kv20180809 |
|
09-Aug-2018 08:25:29 |
117 |
2440.0000 |
XLON |
01502015000004860-E0akQkdwg9Lb20180809 |
|
09-Aug-2018 08:25:40 |
116 |
2440.0000 |
XLON |
01502015000004890-E0akQkdwg9Uj20180809 |
|
09-Aug-2018 08:25:43 |
116 |
2440.0000 |
XLON |
11502115000004936-E0akQkdwg9W620180809 |
|
09-Aug-2018 08:25:45 |
119 |
2440.0000 |
XLON |
01502015000004903-E0akQkdwg9Wu20180809 |
|
09-Aug-2018 08:26:29 |
121 |
2440.0000 |
XLON |
11502115000005026-E0akQkdwgAaK20180809 |
|
09-Aug-2018 08:26:30 |
82 |
2440.0000 |
XLON |
11502115000005027-E0akQkdwgAae20180809 |
|
09-Aug-2018 08:26:30 |
34 |
2440.0000 |
XLON |
11502115000005027-E0akQkdwgAac20180809 |
|
09-Aug-2018 08:26:31 |
113 |
2440.0000 |
XLON |
11502115000005030-E0akQkdwgAbP20180809 |
|
09-Aug-2018 08:26:31 |
13 |
2440.0000 |
XLON |
01502015000004979-E0akQkdwgAbN20180809 |
|
09-Aug-2018 08:26:31 |
103 |
2440.0000 |
XLON |
01502015000004979-E0akQkdwgAbL20180809 |
|
09-Aug-2018 08:27:14 |
162 |
2439.0000 |
CHIX |
40522405200005142-1395003B220180809 |
|
09-Aug-2018 08:28:30 |
151 |
2438.0000 |
CHIX |
40522405200004923-1395003GK20180809 |
|
09-Aug-2018 08:28:30 |
116 |
2438.0000 |
BATE |
40502405000003729-395001PC20180809 |
|
09-Aug-2018 08:28:36 |
116 |
2438.0000 |
XLON |
11502115000005248-E0akQkdwgCUB20180809 |
|
09-Aug-2018 08:28:37 |
106 |
2438.0000 |
XLON |
11502115000005251-E0akQkdwgCWV20180809 |
|
09-Aug-2018 08:28:37 |
40 |
2438.0000 |
XLON |
01502015000005203-E0akQkdwgCWP20180809 |
|
09-Aug-2018 08:28:37 |
79 |
2438.0000 |
XLON |
01502015000005203-E0akQkdwgCWR20180809 |
|
09-Aug-2018 08:29:10 |
113 |
2440.0000 |
XLON |
11502115000005343-E0akQkdwgDCg20180809 |
|
09-Aug-2018 08:31:06 |
116 |
2441.0000 |
XLON |
01502015000005531-E0akQkdwgG2G20180809 |
|
09-Aug-2018 08:31:31 |
117 |
2442.0000 |
XLON |
11502115000005604-E0akQkdwgGbK20180809 |
|
09-Aug-2018 08:31:31 |
52 |
2442.0000 |
XLON |
01502015000005567-E0akQkdwgGbO20180809 |
|
09-Aug-2018 08:32:02 |
151 |
2441.0000 |
CHIX |
24522245200006192-1395003W720180809 |
|
09-Aug-2018 08:32:02 |
139 |
2441.0000 |
CHIX |
24522245200006250-1395003W920180809 |
|
09-Aug-2018 08:32:02 |
95 |
2441.0000 |
XLON |
01502015000005640-E0akQkdwgH3d20180809 |
|
09-Aug-2018 08:32:02 |
21 |
2442.0000 |
XLON |
11502115000005675-E0akQkdwgH3s20180809 |
|
09-Aug-2018 08:32:03 |
6 |
2442.0000 |
XLON |
01502015000005651-E0akQkdwgH6f20180809 |
|
09-Aug-2018 08:32:03 |
110 |
2442.0000 |
XLON |
01502015000005651-E0akQkdwgH6h20180809 |
|
09-Aug-2018 08:32:14 |
99 |
2442.0000 |
XLON |
01502015000005670-E0akQkdwgHOa20180809 |
|
09-Aug-2018 08:32:14 |
17 |
2442.0000 |
XLON |
01502015000005670-E0akQkdwgHOY20180809 |
|
09-Aug-2018 08:32:15 |
116 |
2442.0000 |
XLON |
01502015000005672-E0akQkdwgHPK20180809 |
|
09-Aug-2018 08:34:46 |
128 |
2443.0000 |
TRQX |
08502085000005884-E0akQRbhiigs20180809 |
|
09-Aug-2018 08:34:46 |
116 |
2443.0000 |
CHIX |
24522245200006910-13950044F20180809 |
|
09-Aug-2018 08:34:47 |
185 |
2442.0000 |
BATE |
40502405000005233-3950022320180809 |
|
09-Aug-2018 08:35:00 |
100 |
2441.0000 |
CHIX |
24522245200006856-13950044X20180809 |
|
09-Aug-2018 08:35:00 |
17 |
2441.0000 |
CHIX |
24522245200006856-13950044Y20180809 |
|
09-Aug-2018 08:35:07 |
39 |
2441.0000 |
XLON |
01502015000005969-E0akQkdwgKJ320180809 |
|
09-Aug-2018 08:35:07 |
116 |
2441.0000 |
XLON |
11502115000006009-E0akQkdwgKIv20180809 |
|
09-Aug-2018 08:36:00 |
41 |
2442.0000 |
XLON |
01502015000006054-E0akQkdwgL3T20180809 |
|
09-Aug-2018 08:36:00 |
80 |
2442.0000 |
XLON |
01502015000006054-E0akQkdwgL3V20180809 |
|
09-Aug-2018 08:36:01 |
90 |
2442.0000 |
XLON |
01502015000006055-E0akQkdwgL4a20180809 |
|
09-Aug-2018 08:36:01 |
26 |
2442.0000 |
XLON |
01502015000006055-E0akQkdwgL4c20180809 |
|
09-Aug-2018 08:36:01 |
14 |
2442.0000 |
XLON |
11502115000006094-E0akQkdwgL4v20180809 |
|
09-Aug-2018 08:36:14 |
121 |
2442.0000 |
XLON |
01502015000006087-E0akQkdwgLGM20180809 |
|
09-Aug-2018 08:36:15 |
102 |
2442.0000 |
XLON |
01502015000006090-E0akQkdwgLGu20180809 |
|
09-Aug-2018 08:36:15 |
15 |
2442.0000 |
XLON |
01502015000006090-E0akQkdwgLGw20180809 |
|
09-Aug-2018 08:40:24 |
16 |
2439.0000 |
BATE |
40502405000005464-395002B820180809 |
|
09-Aug-2018 08:40:24 |
100 |
2439.0000 |
BATE |
40502405000005464-395002B720180809 |
|
09-Aug-2018 08:40:47 |
22 |
2439.0000 |
CHIX |
24522245200008190-1395004KU20180809 |
|
09-Aug-2018 08:40:47 |
100 |
2439.0000 |
CHIX |
24522245200008190-1395004KT20180809 |
|
09-Aug-2018 08:42:12 |
100 |
2439.0000 |
CHIX |
24522245200008447-1395004RO20180809 |
|
09-Aug-2018 08:42:12 |
4 |
2439.0000 |
CHIX |
24522245200008447-1395004RQ20180809 |
|
09-Aug-2018 08:42:12 |
5 |
2439.0000 |
CHIX |
24522245200008447-1395004RP20180809 |
|
09-Aug-2018 08:42:48 |
120 |
2440.0000 |
XLON |
11502115000006816-E0akQkdwgRbU20180809 |
|
09-Aug-2018 08:43:14 |
35 |
2441.0000 |
XLON |
01502015000006763-E0akQkdwgRtV20180809 |
|
09-Aug-2018 08:43:14 |
81 |
2441.0000 |
XLON |
01502015000006763-E0akQkdwgRtX20180809 |
|
09-Aug-2018 08:43:46 |
14 |
2442.0000 |
CHIX |
24522245200008694-1395004XD20180809 |
|
09-Aug-2018 08:43:46 |
34 |
2442.0000 |
CHIX |
24522245200008694-1395004XE20180809 |
|
09-Aug-2018 08:43:46 |
66 |
2442.0000 |
CHIX |
24522245200008694-1395004XF20180809 |
|
09-Aug-2018 08:44:43 |
124 |
2442.0000 |
CHIX |
40522405200008757-1395004ZR20180809 |
|
09-Aug-2018 08:45:03 |
174 |
2441.0000 |
CHIX |
40522405200008716-13950051Q20180809 |
|
09-Aug-2018 08:45:15 |
97 |
2443.0000 |
XLON |
01502015000006977-E0akQkdwgU0l20180809 |
|
09-Aug-2018 08:45:15 |
19 |
2443.0000 |
XLON |
01502015000006977-E0akQkdwgU0j20180809 |
|
09-Aug-2018 08:45:28 |
14 |
2443.0000 |
XLON |
11502115000007069-E0akQkdwgUGf20180809 |
|
09-Aug-2018 08:45:28 |
103 |
2443.0000 |
XLON |
11502115000007069-E0akQkdwgUGh20180809 |
|
09-Aug-2018 08:45:28 |
24 |
2443.0000 |
XLON |
11502115000007067-E0akQkdwgUGJ20180809 |
|
09-Aug-2018 08:45:28 |
92 |
2443.0000 |
XLON |
11502115000007067-E0akQkdwgUGH20180809 |
|
09-Aug-2018 08:45:29 |
19 |
2443.0000 |
XLON |
01502015000007001-E0akQkdwgUIU20180809 |
|
09-Aug-2018 08:45:29 |
100 |
2443.0000 |
XLON |
01502015000007001-E0akQkdwgUIS20180809 |
|
09-Aug-2018 08:45:35 |
116 |
2443.0000 |
XLON |
11502115000007097-E0akQkdwgUQP20180809 |
|
09-Aug-2018 08:45:40 |
121 |
2443.0000 |
XLON |
01502015000007027-E0akQkdwgUY220180809 |
|
09-Aug-2018 08:45:43 |
120 |
2443.0000 |
XLON |
11502115000007111-E0akQkdwgUZl20180809 |
|
09-Aug-2018 08:46:12 |
116 |
2443.0000 |
XLON |
01502015000007060-E0akQkdwgUx320180809 |
|
09-Aug-2018 08:46:22 |
92 |
2443.0000 |
BATE |
40502405000006987-395002MS20180809 |
|
09-Aug-2018 08:46:22 |
66 |
2443.0000 |
BATE |
40502405000006987-395002MT20180809 |
|
09-Aug-2018 08:47:20 |
116 |
2443.0000 |
XLON |
01502015000007139-E0akQkdwgWBZ20180809 |
|
09-Aug-2018 08:49:27 |
152 |
2445.0000 |
CHIX |
40522405200009719-1395005IH20180809 |
|
09-Aug-2018 08:53:01 |
117 |
2450.0000 |
XLON |
01502015000007600-E0akQkdwgbJh20180809 |
|
09-Aug-2018 08:53:01 |
116 |
2450.0000 |
XLON |
11502115000007696-E0akQkdwgbJd20180809 |
|
09-Aug-2018 08:53:02 |
116 |
2450.0000 |
XLON |
11502115000007697-E0akQkdwgbKS20180809 |
|
09-Aug-2018 08:53:13 |
158 |
2449.0000 |
CHIX |
40522405200010487-1395005UX20180809 |
|
09-Aug-2018 08:53:13 |
304 |
2449.0000 |
CHIX |
40522405200010482-1395005UY20180809 |
|
09-Aug-2018 08:53:14 |
119 |
2449.0000 |
XLON |
01502015000007621-E0akQkdwgbVb20180809 |
|
09-Aug-2018 08:54:13 |
116 |
2445.0000 |
XLON |
11502115000007805-E0akQkdwgcQs20180809 |
|
09-Aug-2018 08:54:25 |
47 |
2446.0000 |
BATE |
40502405000008267-3950031E20180809 |
|
09-Aug-2018 08:54:25 |
70 |
2446.0000 |
BATE |
40502405000008267-3950031D20180809 |
|
09-Aug-2018 08:55:31 |
116 |
2442.0000 |
BATE |
24502245000011714-3950034N20180809 |
|
09-Aug-2018 08:55:31 |
14 |
2442.0000 |
CHIX |
24522245200010841-13950063220180809 |
|
09-Aug-2018 08:56:31 |
119 |
2443.0000 |
XLON |
11502115000007970-E0akQkdwgeGA20180809 |
|
09-Aug-2018 08:56:31 |
47 |
2443.0000 |
XLON |
01502015000007867-E0akQkdwgeGE20180809 |
|
09-Aug-2018 08:56:31 |
69 |
2443.0000 |
XLON |
01502015000007867-E0akQkdwgeGC20180809 |
|
09-Aug-2018 08:56:54 |
160 |
2442.0000 |
CHIX |
24522245200010841-13950068S20180809 |
|
09-Aug-2018 08:56:54 |
120 |
2442.0000 |
CHIX |
24522245200011271-13950068T20180809 |
|
09-Aug-2018 08:56:55 |
39 |
2442.0000 |
XLON |
11502115000008004-E0akQkdwgem320180809 |
|
09-Aug-2018 08:56:55 |
113 |
2442.0000 |
XLON |
01502015000007905-E0akQkdwgelu20180809 |
|
09-Aug-2018 08:56:55 |
3 |
2442.0000 |
XLON |
01502015000007905-E0akQkdwgelw20180809 |
|
09-Aug-2018 09:00:52 |
116 |
2445.0000 |
XLON |
01502015000008226-E0akQkdwgiHh20180809 |
|
09-Aug-2018 09:00:54 |
116 |
2445.0000 |
XLON |
11502115000008346-E0akQkdwgiO220180809 |
|
09-Aug-2018 09:02:20 |
2 |
2447.0000 |
CHIX |
40522405200012337-1395006U320180809 |
|
09-Aug-2018 09:02:20 |
185 |
2447.0000 |
CHIX |
40522405200012337-1395006U420180809 |
|
09-Aug-2018 09:02:50 |
168 |
2446.0000 |
BATE |
24502245000013337-395003HU20180809 |
|
09-Aug-2018 09:02:50 |
10 |
2446.0000 |
CHIX |
24522245200012318-1395006UZ20180809 |
|
09-Aug-2018 09:02:50 |
17 |
2446.0000 |
BATE |
24502245000013337-395003HV20180809 |
|
09-Aug-2018 09:02:50 |
132 |
2446.0000 |
CHIX |
24522245200012318-1395006UY20180809 |
|
09-Aug-2018 09:02:53 |
142 |
2445.0000 |
CHIX |
40522405200012246-1395006VD20180809 |
|
09-Aug-2018 09:03:34 |
76 |
2446.0000 |
XLON |
11502115000008572-E0akQkdwglYd20180809 |
|
09-Aug-2018 09:03:34 |
42 |
2446.0000 |
XLON |
11502115000008572-E0akQkdwglYb20180809 |
|
09-Aug-2018 09:06:12 |
122 |
2450.0000 |
XLON |
01502015000008664-E0akQkdwgnsv20180809 |
|
09-Aug-2018 09:06:15 |
73 |
2450.0000 |
XLON |
01502015000008696-E0akQkdwgnvc20180809 |
|
09-Aug-2018 09:06:15 |
43 |
2450.0000 |
XLON |
01502015000008696-E0akQkdwgnve20180809 |
|
09-Aug-2018 09:06:16 |
121 |
2450.0000 |
XLON |
01502015000008697-E0akQkdwgnvx20180809 |
|
09-Aug-2018 09:06:16 |
22 |
2450.0000 |
XLON |
11502115000008830-E0akQkdwgnvz20180809 |
|
09-Aug-2018 09:06:16 |
94 |
2450.0000 |
XLON |
11502115000008830-E0akQkdwgnw120180809 |
|
09-Aug-2018 09:06:17 |
116 |
2450.0000 |
XLON |
01502015000008699-E0akQkdwgnwV20180809 |
|
09-Aug-2018 09:06:24 |
128 |
2449.0000 |
CHIX |
24522245200013191-1395007AY20180809 |
|
09-Aug-2018 09:06:56 |
122 |
2450.0000 |
XLON |
01502015000008759-E0akQkdwgoiu20180809 |
|
09-Aug-2018 09:07:03 |
110 |
2450.0000 |
XLON |
11502115000008898-E0akQkdwgosJ20180809 |
|
09-Aug-2018 09:07:34 |
116 |
2449.0000 |
TRQX |
08502085000011489-E0akQRbhjzsn20180809 |
|
09-Aug-2018 09:07:51 |
19 |
2448.0000 |
CHIX |
40522405200013068-1395007HV20180809 |
|
09-Aug-2018 09:07:51 |
109 |
2448.0000 |
CHIX |
40522405200013068-1395007HW20180809 |
|
09-Aug-2018 09:07:53 |
116 |
2448.0000 |
XLON |
11502115000008977-E0akQkdwgq5c20180809 |
|
09-Aug-2018 09:08:18 |
70 |
2448.0000 |
BATE |
24502245000014735-395003SL20180809 |
|
09-Aug-2018 09:08:18 |
51 |
2448.0000 |
BATE |
24502245000014735-395003SM20180809 |
|
09-Aug-2018 09:11:07 |
133 |
2448.0000 |
CHIX |
24522245200014162-1395007S020180809 |
|
09-Aug-2018 09:11:30 |
51 |
2448.0000 |
TRQX |
48502485000010120-E0akQRbhk9AB20180809 |
|
09-Aug-2018 09:11:30 |
88 |
2448.0000 |
TRQX |
48502485000010120-E0akQRbhk9A920180809 |
|
09-Aug-2018 09:12:35 |
16 |
2449.0000 |
XLON |
01502015000009239-E0akQkdwgtpP20180809 |
|
09-Aug-2018 09:12:35 |
65 |
2449.0000 |
XLON |
01502015000009239-E0akQkdwgtpN20180809 |
|
09-Aug-2018 09:12:35 |
37 |
2449.0000 |
XLON |
01502015000009239-E0akQkdwgtpL20180809 |
|
09-Aug-2018 09:12:36 |
92 |
2449.0000 |
XLON |
11502115000009373-E0akQkdwgtpo20180809 |
|
09-Aug-2018 09:12:36 |
25 |
2449.0000 |
XLON |
11502115000009373-E0akQkdwgtpq20180809 |
|
09-Aug-2018 09:12:37 |
116 |
2449.0000 |
XLON |
01502015000009240-E0akQkdwgtq020180809 |
|
09-Aug-2018 09:12:37 |
117 |
2449.0000 |
XLON |
11502115000009374-E0akQkdwgtq320180809 |
|
09-Aug-2018 09:13:14 |
116 |
2449.0000 |
XLON |
01502015000009268-E0akQkdwguJP20180809 |
|
09-Aug-2018 09:13:20 |
86 |
2449.0000 |
BATE |
24502245000015788-3950040820180809 |
|
09-Aug-2018 09:18:45 |
218 |
2451.0000 |
TRQX |
08502085000012905-E0akQRbhkQar20180809 |
|
09-Aug-2018 09:18:45 |
2 |
2451.0000 |
XLON |
11502115000009770-E0akQkdwgzaw20180809 |
|
09-Aug-2018 09:18:45 |
74 |
2451.0000 |
XLON |
11502115000009770-E0akQkdwgzau20180809 |
|
09-Aug-2018 09:18:45 |
40 |
2451.0000 |
XLON |
11502115000009770-E0akQkdwgzas20180809 |
|
09-Aug-2018 09:18:45 |
34 |
2451.0000 |
CHIX |
24522245200015667-1395008L820180809 |
|
09-Aug-2018 09:18:45 |
232 |
2451.0000 |
CHIX |
24522245200015667-1395008L720180809 |
|
09-Aug-2018 09:20:32 |
116 |
2455.0000 |
XLON |
01502015000009761-E0akQkdwh19H20180809 |
|
09-Aug-2018 09:20:45 |
55 |
2454.0000 |
CHIX |
40522405200015829-1395008R920180809 |
|
09-Aug-2018 09:20:45 |
365 |
2454.0000 |
CHIX |
40522405200015829-1395008R820180809 |
|
09-Aug-2018 09:20:46 |
120 |
2454.0000 |
XLON |
11502115000009900-E0akQkdwh1Pf20180809 |
|
09-Aug-2018 09:20:50 |
147 |
2453.0000 |
TRQX |
48502485000011279-E0akQRbhkV7K20180809 |
|
09-Aug-2018 09:20:50 |
139 |
2453.0000 |
CHIX |
40522405200015850-1395008RX20180809 |
|
09-Aug-2018 09:20:50 |
11 |
2453.0000 |
CHIX |
40522405200015850-1395008RY20180809 |
|
09-Aug-2018 09:20:51 |
118 |
2453.0000 |
XLON |
11502115000009905-E0akQkdwh1an20180809 |
|
09-Aug-2018 09:21:31 |
116 |
2453.0000 |
XLON |
01502015000009857-E0akQkdwh2VG20180809 |
|
09-Aug-2018 09:21:46 |
68 |
2455.0000 |
XLON |
01502015000009870-E0akQkdwh2jb20180809 |
|
09-Aug-2018 09:21:46 |
10 |
2455.0000 |
XLON |
01502015000009870-E0akQkdwh2jd20180809 |
|
09-Aug-2018 09:21:46 |
1 |
2455.0000 |
XLON |
01502015000009870-E0akQkdwh2jZ20180809 |
|
09-Aug-2018 09:21:46 |
37 |
2455.0000 |
XLON |
01502015000009870-E0akQkdwh2jX20180809 |
|
09-Aug-2018 09:23:06 |
117 |
2454.0000 |
XLON |
11502115000010073-E0akQkdwh4HX20180809 |
|
09-Aug-2018 09:23:13 |
100 |
2454.0000 |
CHIX |
24522245200016442-13950091320180809 |
|
09-Aug-2018 09:23:33 |
121 |
2454.0000 |
XLON |
11502115000010102-E0akQkdwh50e20180809 |
|
09-Aug-2018 09:23:34 |
29 |
2454.0000 |
XLON |
01502015000009978-E0akQkdwh56520180809 |
|
09-Aug-2018 09:23:34 |
48 |
2454.0000 |
XLON |
01502015000009978-E0akQkdwh56920180809 |
|
09-Aug-2018 09:23:34 |
122 |
2454.0000 |
XLON |
11502115000010104-E0akQkdwh56K20180809 |
|
09-Aug-2018 09:23:34 |
39 |
2454.0000 |
XLON |
01502015000009978-E0akQkdwh56720180809 |
|
09-Aug-2018 09:23:35 |
116 |
2454.0000 |
XLON |
01502015000009984-E0akQkdwh57R20180809 |
|
09-Aug-2018 09:25:10 |
151 |
2453.0000 |
CHIX |
40522405200016164-13950097N20180809 |
|
09-Aug-2018 09:25:22 |
121 |
2453.0000 |
XLON |
11502115000010269-E0akQkdwh74e20180809 |
|
09-Aug-2018 09:25:22 |
40 |
2453.0000 |
XLON |
01502015000010153-E0akQkdwh74j20180809 |
|
09-Aug-2018 09:25:22 |
116 |
2453.0000 |
BATE |
40502405000012678-395004LO20180809 |
|
09-Aug-2018 09:25:22 |
116 |
2453.0000 |
BATE |
40502405000012662-395004LJ20180809 |
|
09-Aug-2018 09:25:33 |
116 |
2453.0000 |
XLON |
01502015000010166-E0akQkdwh7Al20180809 |
|
09-Aug-2018 09:25:34 |
116 |
2453.0000 |
XLON |
11502115000010290-E0akQkdwh7B320180809 |
|
09-Aug-2018 09:25:35 |
116 |
2453.0000 |
XLON |
01502015000010171-E0akQkdwh7BH20180809 |
|
09-Aug-2018 09:25:47 |
120 |
2450.0000 |
XLON |
01502015000010187-E0akQkdwh7Tb20180809 |
|
09-Aug-2018 09:26:47 |
10 |
2449.0000 |
CHIX |
24522245200016785-1395009DD20180809 |
|
09-Aug-2018 09:26:47 |
62 |
2450.0000 |
CHIX |
24522245200016915-1395009DC20180809 |
|
09-Aug-2018 09:26:47 |
77 |
2450.0000 |
CHIX |
24522245200016915-1395009DA20180809 |
|
09-Aug-2018 09:26:47 |
118 |
2449.0000 |
CHIX |
24522245200016785-1395009DE20180809 |
|
09-Aug-2018 09:26:51 |
148 |
2449.0000 |
TRQX |
08502085000014366-E0akQRbhkijc20180809 |
|
09-Aug-2018 09:26:51 |
116 |
2449.0000 |
XLON |
01502015000010257-E0akQkdwh8VI20180809 |
|
09-Aug-2018 09:27:00 |
116 |
2449.0000 |
BATE |
24502245000018439-395004O720180809 |
|
09-Aug-2018 09:27:31 |
116 |
2448.0000 |
XLON |
11502115000010450-E0akQkdwh96C20180809 |
|
09-Aug-2018 09:28:39 |
116 |
2449.0000 |
BATE |
24502245000018811-395004QA20180809 |
|
09-Aug-2018 09:28:40 |
101 |
2449.0000 |
XLON |
11502115000010526-E0akQkdwh9ti20180809 |
|
09-Aug-2018 09:28:40 |
23 |
2449.0000 |
XLON |
01502015000010420-E0akQkdwh9tu20180809 |
|
09-Aug-2018 09:28:40 |
93 |
2449.0000 |
XLON |
01502015000010420-E0akQkdwh9ts20180809 |
|
09-Aug-2018 09:28:40 |
16 |
2449.0000 |
XLON |
11502115000010526-E0akQkdwh9tg20180809 |
|
09-Aug-2018 09:28:41 |
118 |
2449.0000 |
XLON |
01502015000010423-E0akQkdwh9wO20180809 |
|
09-Aug-2018 09:28:46 |
116 |
2449.0000 |
XLON |
01502015000010428-E0akQkdwhA0T20180809 |
|
09-Aug-2018 09:28:47 |
27 |
2449.0000 |
XLON |
11502115000010540-E0akQkdwhA0c20180809 |
|
09-Aug-2018 09:28:47 |
11 |
2449.0000 |
XLON |
11502115000010540-E0akQkdwhA0g20180809 |
|
09-Aug-2018 09:28:47 |
79 |
2449.0000 |
XLON |
11502115000010540-E0akQkdwhA0e20180809 |
|
09-Aug-2018 09:28:48 |
120 |
2449.0000 |
XLON |
01502015000010432-E0akQkdwhA1z20180809 |
|
09-Aug-2018 09:29:24 |
74 |
2449.0000 |
XLON |
01502015000010464-E0akQkdwhAMP20180809 |
|
09-Aug-2018 09:29:24 |
42 |
2449.0000 |
XLON |
01502015000010464-E0akQkdwhAMR20180809 |
|
09-Aug-2018 09:29:25 |
100 |
2449.0000 |
XLON |
11502115000010589-E0akQkdwhAOu20180809 |
|
09-Aug-2018 09:29:25 |
21 |
2449.0000 |
XLON |
11502115000010589-E0akQkdwhAOw20180809 |
|
09-Aug-2018 09:29:54 |
70 |
2449.0000 |
BATE |
40502405000013278-395004SI20180809 |
|
09-Aug-2018 09:29:54 |
46 |
2449.0000 |
BATE |
40502405000013278-395004SJ20180809 |
|
09-Aug-2018 09:32:55 |
116 |
2449.0000 |
BATE |
24502245000019720-395004YD20180809 |
|
09-Aug-2018 09:33:51 |
3 |
2449.0000 |
CHIX |
24522245200018664-1395009ZQ20180809 |
|
09-Aug-2018 09:33:51 |
100 |
2449.0000 |
CHIX |
24522245200018664-1395009ZP20180809 |
|
09-Aug-2018 09:33:51 |
25 |
2449.0000 |
CHIX |
24522245200018664-1395009ZO20180809 |
|
09-Aug-2018 09:34:45 |
117 |
2447.0000 |
CHIX |
24522245200018335-139500A2U20180809 |
|
09-Aug-2018 09:34:45 |
116 |
2447.0000 |
BATE |
40502405000013709-3950051O20180809 |
|
09-Aug-2018 09:36:31 |
174 |
2448.0000 |
CHIX |
24522245200019141-139500A9W20180809 |
|
09-Aug-2018 09:39:19 |
117 |
2448.0000 |
XLON |
01502015000011625-E0akQkdwhHon20180809 |
|
09-Aug-2018 09:39:21 |
116 |
2448.0000 |
XLON |
01502015000011627-E0akQkdwhHps20180809 |
|
09-Aug-2018 09:39:23 |
162 |
2448.0000 |
CHIX |
24522245200019659-139500AK320180809 |
|
09-Aug-2018 09:40:32 |
116 |
2448.0000 |
XLON |
11502115000011816-E0akQkdwhIt620180809 |
|
09-Aug-2018 09:40:35 |
76 |
2448.0000 |
XLON |
11502115000011820-E0akQkdwhIuk20180809 |
|
09-Aug-2018 09:40:35 |
40 |
2448.0000 |
XLON |
11502115000011820-E0akQkdwhIum20180809 |
|
09-Aug-2018 09:41:30 |
80 |
2447.0000 |
BATE |
24502245000020283-395005DJ20180809 |
|
09-Aug-2018 09:41:55 |
14 |
2448.0000 |
CHIX |
40522405200019992-139500ASO20180809 |
|
09-Aug-2018 09:41:55 |
114 |
2448.0000 |
CHIX |
40522405200019992-139500ASN20180809 |
|
09-Aug-2018 09:44:35 |
87 |
2449.0000 |
CHIX |
24522245200020531-139500B1Y20180809 |
|
09-Aug-2018 09:44:35 |
64 |
2449.0000 |
CHIX |
24522245200020531-139500B1Z20180809 |
|
09-Aug-2018 09:45:09 |
227 |
2449.0000 |
TRQX |
48502485000014584-E0akQRbhlGzU20180809 |
|
09-Aug-2018 09:48:10 |
116 |
2449.0000 |
XLON |
11502115000012469-E0akQkdwhOHt20180809 |
|
09-Aug-2018 09:48:14 |
162 |
2448.0000 |
CHIX |
40522405200020397-139500BCQ20180809 |
|
09-Aug-2018 09:48:14 |
124 |
2448.0000 |
TRQX |
08502085000017449-E0akQRbhlMeY20180809 |
|
09-Aug-2018 09:48:15 |
117 |
2448.0000 |
XLON |
01502015000012421-E0akQkdwhOM420180809 |
|
09-Aug-2018 09:49:48 |
116 |
2448.0000 |
BATE |
40502405000015874-395005RQ20180809 |
|
09-Aug-2018 09:49:49 |
116 |
2448.0000 |
XLON |
11502115000012613-E0akQkdwhPFK20180809 |
|
09-Aug-2018 09:49:50 |
116 |
2447.0000 |
TRQX |
48502485000015174-E0akQRbhlPaj20180809 |
|
09-Aug-2018 09:50:48 |
151 |
2449.0000 |
CHIX |
24522245200021498-139500BM220180809 |
|
09-Aug-2018 09:51:28 |
235 |
2449.0000 |
TRQX |
48502485000015425-E0akQRbhlSQE20180809 |
|
09-Aug-2018 09:54:14 |
117 |
2451.0000 |
XLON |
11502115000013072-E0akQkdwhS5H20180809 |
|
09-Aug-2018 09:56:15 |
116 |
2453.0000 |
XLON |
01502015000013120-E0akQkdwhTZB20180809 |
|
09-Aug-2018 09:56:39 |
140 |
2453.0000 |
CHIX |
24522245200022668-139500C6E20180809 |
|
09-Aug-2018 09:56:40 |
116 |
2453.0000 |
XLON |
01502015000013144-E0akQkdwhTyi20180809 |
|
09-Aug-2018 09:57:14 |
118 |
2453.0000 |
XLON |
11502115000013307-E0akQkdwhUGU20180809 |
|
09-Aug-2018 10:02:22 |
75 |
2454.0000 |
CHIX |
24522245200023689-139500CP120180809 |
|
09-Aug-2018 10:03:03 |
131 |
2457.0000 |
CHIX |
24522245200023873-139500CQG20180809 |
|
09-Aug-2018 10:03:10 |
108 |
2456.0000 |
TRQX |
48502485000016912-E0akQRbhlp6T20180809 |
|
09-Aug-2018 10:03:10 |
136 |
2456.0000 |
CHIX |
40522405200023736-139500CQN20180809 |
|
09-Aug-2018 10:03:10 |
201 |
2456.0000 |
TRQX |
48502485000016923-E0akQRbhlp7220180809 |
|
09-Aug-2018 10:03:10 |
157 |
2456.0000 |
TRQX |
48502485000016912-E0akQRbhlp6L20180809 |
|
09-Aug-2018 10:03:11 |
116 |
2456.0000 |
XLON |
01502015000013692-E0akQkdwhYKh20180809 |
|
09-Aug-2018 10:03:36 |
116 |
2456.0000 |
BATE |
40502405000017480-395006FP20180809 |
|
09-Aug-2018 10:04:01 |
13 |
2456.0000 |
XLON |
11502115000013836-E0akQkdwhYsV20180809 |
|
09-Aug-2018 10:04:01 |
116 |
2456.0000 |
XLON |
01502015000013734-E0akQkdwhYsS20180809 |
|
09-Aug-2018 10:04:12 |
120 |
2456.0000 |
XLON |
01502015000013748-E0akQkdwhZ2T20180809 |
|
09-Aug-2018 10:04:58 |
153 |
2456.0000 |
CHIX |
40522405200024024-139500CVT20180809 |
|
09-Aug-2018 10:05:24 |
128 |
2457.0000 |
TRQX |
08502085000020959-E0akQRbhltcs20180809 |
|
09-Aug-2018 10:06:00 |
121 |
2457.0000 |
XLON |
01502015000013848-E0akQkdwhZuI20180809 |
|
09-Aug-2018 10:06:00 |
213 |
2457.0000 |
TRQX |
48502485000017223-E0akQRbhluf620180809 |
|
09-Aug-2018 10:07:35 |
116 |
2457.0000 |
XLON |
01502015000013943-E0akQkdwhaqv20180809 |
|
09-Aug-2018 10:07:36 |
43 |
2457.0000 |
XLON |
11502115000014041-E0akQkdwharH20180809 |
|
09-Aug-2018 10:07:36 |
34 |
2457.0000 |
XLON |
11502115000014041-E0akQkdwharD20180809 |
|
09-Aug-2018 10:07:36 |
39 |
2457.0000 |
XLON |
11502115000014041-E0akQkdwharF20180809 |
|
09-Aug-2018 10:07:37 |
116 |
2457.0000 |
XLON |
01502015000013944-E0akQkdwhard20180809 |
|
09-Aug-2018 10:07:37 |
7 |
2457.0000 |
XLON |
11502115000014042-E0akQkdwhari20180809 |
|
09-Aug-2018 10:07:37 |
113 |
2457.0000 |
XLON |
11502115000014042-E0akQkdwharg20180809 |
|
09-Aug-2018 10:07:44 |
100 |
2457.0000 |
CHIX |
40522405200024397-139500D3720180809 |
|
09-Aug-2018 10:08:05 |
122 |
2456.0000 |
TRQX |
48502485000017275-E0akQRbhlyNY20180809 |
|
09-Aug-2018 10:08:05 |
21 |
2456.0000 |
TRQX |
48502485000017275-E0akQRbhlyNb20180809 |
|
09-Aug-2018 10:08:05 |
174 |
2456.0000 |
CHIX |
40522405200024195-139500D4W20180809 |
|
09-Aug-2018 10:08:06 |
118 |
2456.0000 |
XLON |
01502015000013973-E0akQkdwhbDf20180809 |
|
09-Aug-2018 10:09:09 |
73 |
2455.0000 |
XLON |
01502015000014085-E0akQkdwhbqB20180809 |
|
09-Aug-2018 10:09:09 |
43 |
2455.0000 |
XLON |
01502015000014085-E0akQkdwhbq920180809 |
|
09-Aug-2018 10:09:09 |
55 |
2456.0000 |
BATE |
24502245000026383-395006O320180809 |
|
09-Aug-2018 10:09:09 |
70 |
2456.0000 |
BATE |
24502245000026383-395006O120180809 |
|
09-Aug-2018 10:09:09 |
70 |
2456.0000 |
BATE |
24502245000026383-395006O220180809 |
|
09-Aug-2018 10:09:23 |
97 |
2456.0000 |
BATE |
40502405000018114-395006OQ20180809 |
|
09-Aug-2018 10:09:24 |
10 |
2455.0000 |
XLON |
11502115000014170-E0akQkdwhc0920180809 |
|
09-Aug-2018 10:09:24 |
43 |
2455.0000 |
XLON |
11502115000014170-E0akQkdwhc0520180809 |
|
09-Aug-2018 10:09:24 |
63 |
2455.0000 |
XLON |
11502115000014170-E0akQkdwhc0720180809 |
|
09-Aug-2018 10:09:25 |
120 |
2455.0000 |
XLON |
11502115000014174-E0akQkdwhc0l20180809 |
|
09-Aug-2018 10:09:25 |
67 |
2455.0000 |
XLON |
01502015000014103-E0akQkdwhc0p20180809 |
|
09-Aug-2018 10:10:09 |
8 |
2456.0000 |
BATE |
40502405000018210-395006Q720180809 |
|
09-Aug-2018 10:10:09 |
113 |
2456.0000 |
BATE |
40502405000018210-395006Q620180809 |
|
09-Aug-2018 10:10:09 |
97 |
2456.0000 |
BATE |
40502405000018209-395006Q420180809 |
|
09-Aug-2018 10:10:09 |
19 |
2456.0000 |
BATE |
40502405000018209-395006Q520180809 |
|
09-Aug-2018 10:12:48 |
129 |
2455.0000 |
CHIX |
24522245200025358-139500DMM20180809 |
|
09-Aug-2018 10:12:48 |
47 |
2456.0000 |
BATE |
24502245000027044-395006UP20180809 |
|
09-Aug-2018 10:12:48 |
70 |
2456.0000 |
BATE |
24502245000027044-395006UO20180809 |
|
09-Aug-2018 10:13:14 |
46 |
2456.0000 |
BATE |
24502245000027141-395006VG20180809 |
|
09-Aug-2018 10:13:14 |
70 |
2456.0000 |
BATE |
24502245000027141-395006VF20180809 |
|
09-Aug-2018 10:13:27 |
117 |
2455.0000 |
XLON |
01502015000014410-E0akQkdwheey20180809 |
|
09-Aug-2018 10:20:23 |
136 |
2458.0000 |
CHIX |
40522405200026463-139500EBB20180809 |
|
09-Aug-2018 10:20:23 |
159 |
2458.0000 |
CHIX |
24522245200026654-139500EBE20180809 |
|
09-Aug-2018 10:20:23 |
251 |
2458.0000 |
TRQX |
08502085000023033-E0akQRbhmLzp20180809 |
|
09-Aug-2018 10:20:23 |
66 |
2458.0000 |
CHIX |
40522405200026463-139500EBC20180809 |
|
09-Aug-2018 10:20:23 |
147 |
2458.0000 |
CHIX |
40522405200026482-139500EBD20180809 |
|
09-Aug-2018 10:20:24 |
119 |
2458.0000 |
XLON |
01502015000015075-E0akQkdwhjq120180809 |
|
09-Aug-2018 10:20:35 |
116 |
2458.0000 |
XLON |
01502015000015087-E0akQkdwhjuv20180809 |
|
09-Aug-2018 10:20:38 |
126 |
2457.0000 |
TRQX |
48502485000018993-E0akQRbhmMZP20180809 |
|
09-Aug-2018 10:21:03 |
151 |
2457.0000 |
TRQX |
48502485000019012-E0akQRbhmNMD20180809 |
|
09-Aug-2018 10:21:14 |
122 |
2457.0000 |
XLON |
01502015000015121-E0akQkdwhkGf20180809 |
|
09-Aug-2018 10:21:15 |
113 |
2457.0000 |
XLON |
11502115000015223-E0akQkdwhkGv20180809 |
|
09-Aug-2018 10:21:15 |
3 |
2457.0000 |
XLON |
11502115000015223-E0akQkdwhkGx20180809 |
|
09-Aug-2018 10:22:35 |
119 |
2457.0000 |
XLON |
11502115000015324-E0akQkdwhl5d20180809 |
|
09-Aug-2018 10:24:02 |
116 |
2460.0000 |
XLON |
11502115000015404-E0akQkdwhmA520180809 |
|
09-Aug-2018 10:24:11 |
91 |
2460.0000 |
XLON |
01502015000015317-E0akQkdwhmIu20180809 |
|
09-Aug-2018 10:24:11 |
26 |
2460.0000 |
XLON |
01502015000015317-E0akQkdwhmIs20180809 |
|
09-Aug-2018 10:24:32 |
100 |
2459.0000 |
TRQX |
48502485000019394-E0akQRbhmT0v20180809 |
|
09-Aug-2018 10:24:32 |
16 |
2459.0000 |
TRQX |
48502485000019394-E0akQRbhmT0x20180809 |
|
09-Aug-2018 10:26:02 |
117 |
2459.0000 |
XLON |
11502115000015512-E0akQkdwhnYc20180809 |
|
09-Aug-2018 10:26:23 |
29 |
2459.0000 |
CHIX |
40522405200027501-139500EW720180809 |
|
09-Aug-2018 10:27:12 |
119 |
2459.0000 |
XLON |
11502115000015582-E0akQkdwhoLH20180809 |
|
09-Aug-2018 10:27:27 |
131 |
2459.0000 |
CHIX |
24522245200027813-139500EZE20180809 |
|
09-Aug-2018 10:28:14 |
117 |
2460.0000 |
CHIX |
40522405200027751-139500F2S20180809 |
|
09-Aug-2018 10:28:14 |
116 |
2460.0000 |
XLON |
01502015000015562-E0akQkdwhouR20180809 |
|
09-Aug-2018 10:28:23 |
116 |
2460.0000 |
XLON |
11502115000015659-E0akQkdwhp3620180809 |
|
09-Aug-2018 10:28:24 |
51 |
2460.0000 |
XLON |
11502115000015662-E0akQkdwhpAo20180809 |
|
09-Aug-2018 10:32:20 |
162 |
2460.0000 |
TRQX |
48502485000020369-E0akQRbhmhXq20180809 |
|
09-Aug-2018 10:32:28 |
36 |
2460.0000 |
CHIX |
24522245200028645-139500FHH20180809 |
|
09-Aug-2018 10:32:28 |
86 |
2460.0000 |
CHIX |
24522245200028645-139500FHG20180809 |
|
09-Aug-2018 10:32:29 |
120 |
2460.0000 |
XLON |
11502115000015984-E0akQkdwhrxe20180809 |
|
09-Aug-2018 10:32:29 |
118 |
2460.0000 |
BATE |
40502405000021085-395007QN20180809 |
|
09-Aug-2018 10:32:53 |
121 |
2460.0000 |
XLON |
01502015000015935-E0akQkdwhsjo20180809 |
|
09-Aug-2018 10:32:54 |
105 |
2460.0000 |
XLON |
11502115000016029-E0akQkdwhskP20180809 |
|
09-Aug-2018 10:32:54 |
11 |
2460.0000 |
XLON |
11502115000016029-E0akQkdwhskR20180809 |
|
09-Aug-2018 10:32:55 |
117 |
2460.0000 |
XLON |
01502015000015937-E0akQkdwhsks20180809 |
|
09-Aug-2018 10:32:55 |
59 |
2460.0000 |
XLON |
11502115000016030-E0akQkdwhsku20180809 |
|
09-Aug-2018 10:33:04 |
116 |
2460.0000 |
XLON |
11502115000016048-E0akQkdwhswY20180809 |
|
09-Aug-2018 10:33:05 |
116 |
2460.0000 |
XLON |
01502015000015960-E0akQkdwhsy220180809 |
|
09-Aug-2018 10:33:14 |
18 |
2460.0000 |
XLON |
01502015000015974-E0akQkdwht8u20180809 |
|
09-Aug-2018 10:33:14 |
98 |
2460.0000 |
XLON |
01502015000015974-E0akQkdwht8w20180809 |
|
09-Aug-2018 10:33:21 |
100 |
2460.0000 |
XLON |
11502115000016080-E0akQkdwhtDv20180809 |
|
09-Aug-2018 10:33:21 |
21 |
2460.0000 |
XLON |
11502115000016080-E0akQkdwhtDx20180809 |
|
09-Aug-2018 10:33:22 |
31 |
2460.0000 |
XLON |
11502115000016081-E0akQkdwhtGM20180809 |
|
09-Aug-2018 10:33:22 |
85 |
2460.0000 |
XLON |
11502115000016081-E0akQkdwhtGO20180809 |
|
09-Aug-2018 10:33:23 |
118 |
2460.0000 |
XLON |
01502015000015986-E0akQkdwhtGa20180809 |
|
09-Aug-2018 10:33:50 |
69 |
2460.0000 |
XLON |
01502015000016061-E0akQkdwhtOp20180809 |
|
09-Aug-2018 10:33:50 |
52 |
2460.0000 |
XLON |
01502015000016061-E0akQkdwhtOr20180809 |
|
09-Aug-2018 10:33:51 |
57 |
2460.0000 |
XLON |
01502015000016062-E0akQkdwhtPB20180809 |
|
09-Aug-2018 10:33:51 |
62 |
2460.0000 |
XLON |
01502015000016062-E0akQkdwhtPD20180809 |
|
09-Aug-2018 10:33:52 |
116 |
2460.0000 |
XLON |
01502015000016067-E0akQkdwhtQ320180809 |
|
09-Aug-2018 10:33:52 |
59 |
2460.0000 |
XLON |
11502115000016162-E0akQkdwhtQ520180809 |
|
09-Aug-2018 10:38:01 |
70 |
2459.0000 |
BATE |
40502405000021744-3950080820180809 |
|
09-Aug-2018 10:38:01 |
46 |
2459.0000 |
BATE |
40502405000021744-3950080920180809 |
|
09-Aug-2018 10:38:01 |
229 |
2460.0000 |
CHIX |
40522405200029490-139500G1220180809 |
|
09-Aug-2018 10:38:01 |
225 |
2460.0000 |
CHIX |
24522245200029536-139500G1320180809 |
|
09-Aug-2018 10:38:01 |
127 |
2460.0000 |
CHIX |
24522245200029559-139500G1520180809 |
|
09-Aug-2018 10:38:01 |
123 |
2460.0000 |
CHIX |
24522245200029548-139500G1420180809 |
|
09-Aug-2018 10:38:02 |
113 |
2459.0000 |
BATE |
40502405000021745-3950080B20180809 |
|
09-Aug-2018 10:38:02 |
70 |
2459.0000 |
BATE |
40502405000021745-3950080A20180809 |
|
09-Aug-2018 10:38:14 |
62 |
2459.0000 |
XLON |
11502115000016459-E0akQkdwhwBx20180809 |
|
09-Aug-2018 10:38:14 |
54 |
2459.0000 |
XLON |
11502115000016459-E0akQkdwhwBz20180809 |
|
09-Aug-2018 10:38:15 |
121 |
2459.0000 |
XLON |
01502015000016368-E0akQkdwhwC720180809 |
|
09-Aug-2018 10:39:50 |
116 |
2459.0000 |
BATE |
24502245000032191-3950082G20180809 |
|
09-Aug-2018 10:40:02 |
97 |
2459.0000 |
XLON |
11502115000016571-E0akQkdwhxXg20180809 |
|
09-Aug-2018 10:40:02 |
19 |
2459.0000 |
XLON |
11502115000016571-E0akQkdwhxXi20180809 |
|
09-Aug-2018 10:40:03 |
60 |
2459.0000 |
XLON |
11502115000016576-E0akQkdwhxYJ20180809 |
|
09-Aug-2018 10:40:03 |
56 |
2459.0000 |
XLON |
11502115000016576-E0akQkdwhxYL20180809 |
|
09-Aug-2018 10:40:04 |
120 |
2459.0000 |
XLON |
11502115000016579-E0akQkdwhxZ320180809 |
|
09-Aug-2018 10:40:05 |
120 |
2459.0000 |
XLON |
01502015000016480-E0akQkdwhxaD20180809 |
|
09-Aug-2018 10:40:06 |
116 |
2459.0000 |
XLON |
01502015000016481-E0akQkdwhxbA20180809 |
|
09-Aug-2018 10:40:07 |
119 |
2459.0000 |
XLON |
11502115000016586-E0akQkdwhxbN20180809 |
|
09-Aug-2018 10:40:08 |
62 |
2459.0000 |
XLON |
01502015000016485-E0akQkdwhxbj20180809 |
|
09-Aug-2018 10:40:08 |
54 |
2459.0000 |
XLON |
01502015000016485-E0akQkdwhxbl20180809 |
|
09-Aug-2018 10:40:11 |
108 |
2459.0000 |
XLON |
01502015000016490-E0akQkdwhxd120180809 |
|
09-Aug-2018 10:40:11 |
8 |
2459.0000 |
XLON |
01502015000016490-E0akQkdwhxcz20180809 |
|
09-Aug-2018 10:40:12 |
116 |
2459.0000 |
XLON |
11502115000016595-E0akQkdwhxdV20180809 |
|
09-Aug-2018 10:40:14 |
23 |
2459.0000 |
XLON |
11502115000016596-E0akQkdwhxgn20180809 |
|
09-Aug-2018 10:40:14 |
93 |
2459.0000 |
XLON |
11502115000016596-E0akQkdwhxgp20180809 |
|
09-Aug-2018 10:40:15 |
119 |
2459.0000 |
XLON |
11502115000016598-E0akQkdwhxhC20180809 |
|
09-Aug-2018 10:40:17 |
57 |
2459.0000 |
XLON |
11502115000016600-E0akQkdwhxi020180809 |
|
09-Aug-2018 10:40:17 |
59 |
2459.0000 |
XLON |
11502115000016600-E0akQkdwhxi220180809 |
|
09-Aug-2018 10:40:18 |
79 |
2459.0000 |
XLON |
01502015000016498-E0akQkdwhxiW20180809 |
|
09-Aug-2018 10:40:18 |
39 |
2459.0000 |
XLON |
01502015000016498-E0akQkdwhxiY20180809 |
|
09-Aug-2018 10:41:41 |
116 |
2458.0000 |
TRQX |
08502085000026189-E0akQRbhmx3G20180809 |
|
09-Aug-2018 10:41:41 |
136 |
2458.0000 |
TRQX |
48502485000021369-E0akQRbhmx3E20180809 |
|
09-Aug-2018 10:41:41 |
116 |
2457.0000 |
CHIX |
24522245200029858-139500GDS20180809 |
|
09-Aug-2018 10:41:41 |
38 |
2458.0000 |
TRQX |
48502485000021369-E0akQRbhmx3C20180809 |
|
09-Aug-2018 10:41:42 |
100 |
2458.0000 |
BATE |
24502245000032560-3950085S20180809 |
|
09-Aug-2018 10:41:42 |
121 |
2458.0000 |
XLON |
11502115000016745-E0akQkdwhzFf20180809 |
|
09-Aug-2018 10:41:42 |
16 |
2458.0000 |
BATE |
24502245000032560-3950085T20180809 |
|
09-Aug-2018 10:42:04 |
121 |
2456.0000 |
XLON |
11502115000016788-E0akQkdwhzSj20180809 |
|
09-Aug-2018 10:42:18 |
117 |
2455.0000 |
XLON |
11502115000016815-E0akQkdwhzg320180809 |
|
09-Aug-2018 10:43:15 |
116 |
2455.0000 |
XLON |
11502115000016899-E0akQkdwi0JI20180809 |
|
09-Aug-2018 10:43:16 |
116 |
2455.0000 |
XLON |
11502115000016902-E0akQkdwi0Kp20180809 |
|
09-Aug-2018 10:43:18 |
116 |
2455.0000 |
BATE |
24502245000032919-3950089B20180809 |
|
09-Aug-2018 10:43:39 |
116 |
2454.0000 |
XLON |
01502015000016826-E0akQkdwi0wS20180809 |
|
09-Aug-2018 10:43:40 |
118 |
2454.0000 |
XLON |
11502115000016958-E0akQkdwi0yF20180809 |
|
09-Aug-2018 10:43:40 |
120 |
2454.0000 |
XLON |
01502015000016828-E0akQkdwi0yP20180809 |
|
09-Aug-2018 10:43:41 |
116 |
2454.0000 |
XLON |
11502115000016961-E0akQkdwi0yx20180809 |
|
09-Aug-2018 10:43:48 |
100 |
2454.0000 |
XLON |
11502115000016971-E0akQkdwi13w20180809 |
|
09-Aug-2018 10:43:48 |
16 |
2454.0000 |
XLON |
11502115000016971-E0akQkdwi13y20180809 |
|
09-Aug-2018 10:43:48 |
120 |
2454.0000 |
BATE |
40502405000022491-395008AV20180809 |
|
09-Aug-2018 10:43:48 |
148 |
2454.0000 |
BATE |
40502405000022492-395008AW20180809 |
|
09-Aug-2018 10:43:49 |
100 |
2454.0000 |
XLON |
11502115000016973-E0akQkdwi14e20180809 |
|
09-Aug-2018 10:43:49 |
155 |
2454.0000 |
BATE |
40502405000022495-395008B020180809 |
|
09-Aug-2018 10:43:49 |
118 |
2454.0000 |
XLON |
01502015000016840-E0akQkdwi14R20180809 |
|
09-Aug-2018 10:44:14 |
139 |
2453.0000 |
TRQX |
48502485000021547-E0akQRbhn19920180809 |
|
09-Aug-2018 10:44:14 |
116 |
2453.0000 |
XLON |
11502115000017015-E0akQkdwi1Lt20180809 |
|
09-Aug-2018 10:45:06 |
95 |
2453.0000 |
BATE |
24502245000033255-395008DM20180809 |
|
09-Aug-2018 10:45:06 |
77 |
2453.0000 |
BATE |
24502245000033255-395008DN20180809 |
|
09-Aug-2018 10:45:31 |
162 |
2452.0000 |
CHIX |
40522405200030323-139500GTN20180809 |
|
09-Aug-2018 10:46:14 |
116 |
2452.0000 |
XLON |
11502115000017206-E0akQkdwi34F20180809 |
|
09-Aug-2018 10:46:15 |
117 |
2452.0000 |
XLON |
01502015000017057-E0akQkdwi34a20180809 |
|
09-Aug-2018 10:46:19 |
2 |
2452.0000 |
XLON |
11502115000017209-E0akQkdwi36q20180809 |
|
09-Aug-2018 10:46:19 |
66 |
2452.0000 |
XLON |
01502015000017060-E0akQkdwi36t20180809 |
|
09-Aug-2018 10:46:19 |
68 |
2452.0000 |
XLON |
11502115000017209-E0akQkdwi36m20180809 |
|
09-Aug-2018 10:46:19 |
46 |
2452.0000 |
XLON |
11502115000017209-E0akQkdwi36o20180809 |
|
09-Aug-2018 10:47:02 |
32 |
2452.0000 |
XLON |
01502015000017096-E0akQkdwi3U920180809 |
|
09-Aug-2018 10:47:02 |
85 |
2452.0000 |
XLON |
01502015000017096-E0akQkdwi3UB20180809 |
|
09-Aug-2018 10:48:05 |
118 |
2451.0000 |
XLON |
11502115000017299-E0akQkdwi3zX20180809 |
|
09-Aug-2018 10:49:27 |
117 |
2450.0000 |
TRQX |
08502085000026868-E0akQRbhn8o120180809 |
|
09-Aug-2018 10:50:02 |
116 |
2450.0000 |
XLON |
11502115000017404-E0akQkdwi5bg20180809 |
|
09-Aug-2018 10:50:05 |
9 |
2450.0000 |
XLON |
11502115000017410-E0akQkdwi5h820180809 |
|
09-Aug-2018 10:50:05 |
73 |
2450.0000 |
XLON |
11502115000017410-E0akQkdwi5h620180809 |
|
09-Aug-2018 10:50:05 |
34 |
2450.0000 |
XLON |
11502115000017410-E0akQkdwi5h420180809 |
|
09-Aug-2018 10:50:06 |
116 |
2450.0000 |
XLON |
11502115000017412-E0akQkdwi5hf20180809 |
|
09-Aug-2018 10:50:16 |
120 |
2450.0000 |
XLON |
01502015000017281-E0akQkdwi5mj20180809 |
|
09-Aug-2018 10:50:16 |
100 |
2450.0000 |
XLON |
11502115000017426-E0akQkdwi5mq20180809 |
|
09-Aug-2018 10:50:32 |
119 |
2450.0000 |
XLON |
11502115000017439-E0akQkdwi5sp20180809 |
|
09-Aug-2018 10:50:34 |
116 |
2450.0000 |
XLON |
11502115000017445-E0akQkdwi5tJ20180809 |
|
09-Aug-2018 10:51:15 |
118 |
2450.0000 |
XLON |
01502015000017328-E0akQkdwi6FJ20180809 |
|
09-Aug-2018 10:51:56 |
100 |
2450.0000 |
CHIX |
40522405200031772-139500HDA20180809 |
|
09-Aug-2018 10:51:56 |
25 |
2450.0000 |
CHIX |
40522405200031772-139500HDB20180809 |
|
09-Aug-2018 10:53:12 |
128 |
2449.0000 |
CHIX |
24522245200030949-139500HHU20180809 |
|
09-Aug-2018 10:53:12 |
50 |
2450.0000 |
BATE |
40502405000023679-395008Q420180809 |
|
09-Aug-2018 10:53:12 |
66 |
2450.0000 |
BATE |
40502405000023679-395008Q320180809 |
|
09-Aug-2018 10:56:14 |
122 |
2452.0000 |
XLON |
11502115000017982-E0akQkdwiAHE20180809 |
|
09-Aug-2018 10:58:05 |
129 |
2452.0000 |
CHIX |
40522405200032640-139500HZX20180809 |
|
09-Aug-2018 10:58:05 |
124 |
2452.0000 |
CHIX |
40522405200032780-139500HZY20180809 |
|
09-Aug-2018 10:58:05 |
116 |
2452.0000 |
XLON |
11502115000018066-E0akQkdwiBJ620180809 |
|
09-Aug-2018 10:58:09 |
61 |
2452.0000 |
XLON |
11502115000018071-E0akQkdwiBPz20180809 |
|
09-Aug-2018 10:58:09 |
58 |
2452.0000 |
XLON |
11502115000018071-E0akQkdwiBPx20180809 |
|
09-Aug-2018 10:59:00 |
119 |
2452.0000 |
XLON |
11502115000018118-E0akQkdwiC3T20180809 |
|
09-Aug-2018 10:59:03 |
116 |
2451.0000 |
TRQX |
48502485000023487-E0akQRbhnR7p20180809 |
|
09-Aug-2018 10:59:15 |
70 |
2452.0000 |
BATE |
40502405000024568-3950092020180809 |
|
09-Aug-2018 10:59:15 |
46 |
2452.0000 |
BATE |
40502405000024568-3950092120180809 |
|
09-Aug-2018 10:59:49 |
70 |
2452.0000 |
BATE |
40502405000024642-3950092P20180809 |
|
09-Aug-2018 10:59:49 |
44 |
2452.0000 |
BATE |
40502405000024642-3950092Q20180809 |
|
09-Aug-2018 11:02:57 |
116 |
2452.0000 |
XLON |
01502015000018405-E0akQkdwiF8T20180809 |
|
09-Aug-2018 11:02:57 |
26 |
2452.0000 |
CHIX |
40522405200033699-139500IFZ20180809 |
|
09-Aug-2018 11:03:05 |
116 |
2452.0000 |
XLON |
11502115000018568-E0akQkdwiFFG20180809 |
|
09-Aug-2018 11:03:30 |
44 |
2452.0000 |
XLON |
01502015000018434-E0akQkdwiFWO20180809 |
|
09-Aug-2018 11:03:30 |
77 |
2452.0000 |
XLON |
01502015000018434-E0akQkdwiFWQ20180809 |
|
09-Aug-2018 11:04:23 |
89 |
2452.0000 |
XLON |
01502015000018493-E0akQkdwiG4l20180809 |
|
09-Aug-2018 11:04:23 |
27 |
2452.0000 |
XLON |
01502015000018493-E0akQkdwiG4j20180809 |
|
09-Aug-2018 11:04:24 |
116 |
2452.0000 |
XLON |
11502115000018652-E0akQkdwiG5Q20180809 |
|
09-Aug-2018 11:05:03 |
34 |
2452.0000 |
XLON |
01502015000018516-E0akQkdwiGKv20180809 |
|
09-Aug-2018 11:05:03 |
85 |
2452.0000 |
XLON |
01502015000018516-E0akQkdwiGKx20180809 |
|
09-Aug-2018 11:05:04 |
117 |
2452.0000 |
XLON |
11502115000018674-E0akQkdwiGLL20180809 |
|
09-Aug-2018 11:05:05 |
116 |
2452.0000 |
XLON |
11502115000018676-E0akQkdwiGLz20180809 |
|
09-Aug-2018 11:05:06 |
48 |
2452.0000 |
XLON |
11502115000018680-E0akQkdwiGNT20180809 |
|
09-Aug-2018 11:05:06 |
73 |
2452.0000 |
XLON |
11502115000018680-E0akQkdwiGNR20180809 |
|
09-Aug-2018 11:05:07 |
116 |
2452.0000 |
XLON |
01502015000018527-E0akQkdwiGNf20180809 |
|
09-Aug-2018 11:05:07 |
10 |
2452.0000 |
XLON |
11502115000018683-E0akQkdwiGNj20180809 |
|
09-Aug-2018 11:05:34 |
39 |
2452.0000 |
XLON |
01502015000018555-E0akQkdwiGjy20180809 |
|
09-Aug-2018 11:05:34 |
77 |
2452.0000 |
XLON |
01502015000018555-E0akQkdwiGjw20180809 |
|
09-Aug-2018 11:06:04 |
116 |
2452.0000 |
XLON |
01502015000018570-E0akQkdwiHGJ20180809 |
|
09-Aug-2018 11:06:04 |
117 |
2452.0000 |
XLON |
11502115000018730-E0akQkdwiHGG20180809 |
|
09-Aug-2018 11:06:04 |
158 |
2452.0000 |
CHIX |
40522405200034209-139500IO520180809 |
|
09-Aug-2018 11:06:57 |
121 |
2452.0000 |
XLON |
01502015000018626-E0akQkdwiHj220180809 |
|
09-Aug-2018 11:07:03 |
118 |
2452.0000 |
XLON |
01502015000018633-E0akQkdwiHnb20180809 |
|
09-Aug-2018 11:07:49 |
117 |
2452.0000 |
CHIX |
24522245200034564-139500ISL20180809 |
|
09-Aug-2018 11:07:49 |
47 |
2452.0000 |
CHIX |
40522405200034599-139500ISM20180809 |
|
09-Aug-2018 11:08:06 |
81 |
2452.0000 |
CHIX |
40522405200034599-139500ITS20180809 |
|
09-Aug-2018 11:12:04 |
19 |
2453.0000 |
TRQX |
08502085000030711-E0akQRbhnpo520180809 |
|
09-Aug-2018 11:12:04 |
54 |
2453.0000 |
TRQX |
08502085000030711-E0akQRbhnpo320180809 |
|
09-Aug-2018 11:14:24 |
45 |
2454.0000 |
CHIX |
24522245200035868-139500JJJ20180809 |
|
09-Aug-2018 11:15:16 |
19 |
2454.0000 |
CHIX |
24522245200036047-139500JND20180809 |
|
09-Aug-2018 11:15:17 |
116 |
2454.0000 |
XLON |
01502015000020218-E0akQkdwiOKb20180809 |
|
09-Aug-2018 11:15:18 |
34 |
2454.0000 |
XLON |
11502115000020389-E0akQkdwiOLV20180809 |
|
09-Aug-2018 11:15:18 |
65 |
2454.0000 |
XLON |
11502115000020389-E0akQkdwiOLX20180809 |
|
09-Aug-2018 11:15:18 |
19 |
2454.0000 |
XLON |
11502115000020389-E0akQkdwiOLZ20180809 |
|
09-Aug-2018 11:15:19 |
118 |
2454.0000 |
XLON |
01502015000020219-E0akQkdwiONm20180809 |
|
09-Aug-2018 11:15:19 |
119 |
2454.0000 |
XLON |
11502115000020390-E0akQkdwiONy20180809 |
|
09-Aug-2018 11:15:20 |
116 |
2454.0000 |
XLON |
11502115000020394-E0akQkdwiOOr20180809 |
|
09-Aug-2018 11:15:22 |
116 |
2454.0000 |
XLON |
11502115000020397-E0akQkdwiOPv20180809 |
|
09-Aug-2018 11:15:41 |
116 |
2454.0000 |
CHIX |
40522405200036063-139500JOF20180809 |
|
09-Aug-2018 11:16:07 |
24 |
2454.0000 |
CHIX |
24522245200036152-139500JPN20180809 |
|
09-Aug-2018 11:16:21 |
116 |
2454.0000 |
XLON |
01502015000020289-E0akQkdwiOxY20180809 |
|
09-Aug-2018 11:16:22 |
116 |
2454.0000 |
XLON |
11502115000020459-E0akQkdwiOxe20180809 |
|
09-Aug-2018 11:16:23 |
116 |
2454.0000 |
XLON |
01502015000020290-E0akQkdwiOxq20180809 |
|
09-Aug-2018 11:16:24 |
116 |
2454.0000 |
XLON |
11502115000020460-E0akQkdwiOyi20180809 |
|
09-Aug-2018 11:16:37 |
89 |
2454.0000 |
XLON |
01502015000020310-E0akQkdwiP7K20180809 |
|
09-Aug-2018 11:16:37 |
14 |
2454.0000 |
XLON |
11502115000020471-E0akQkdwiP7X20180809 |
|
09-Aug-2018 11:16:37 |
29 |
2454.0000 |
XLON |
01502015000020310-E0akQkdwiP7M20180809 |
|
09-Aug-2018 11:16:39 |
27 |
2454.0000 |
CHIX |
24522245200036235-139500JRJ20180809 |
|
09-Aug-2018 11:16:58 |
118 |
2454.0000 |
XLON |
01502015000020343-E0akQkdwiPMa20180809 |
|
09-Aug-2018 11:16:58 |
78 |
2454.0000 |
XLON |
11502115000020499-E0akQkdwiPMg20180809 |
|
09-Aug-2018 11:16:58 |
41 |
2454.0000 |
XLON |
11502115000020499-E0akQkdwiPMi20180809 |
|
09-Aug-2018 11:17:45 |
69 |
2454.0000 |
XLON |
01502015000020403-E0akQkdwiPuA20180809 |
|
09-Aug-2018 11:17:45 |
47 |
2454.0000 |
XLON |
01502015000020403-E0akQkdwiPu820180809 |
|
09-Aug-2018 11:17:47 |
15 |
2454.0000 |
CHIX |
24522245200036406-139500JVD20180809 |
|
09-Aug-2018 11:18:19 |
19 |
2454.0000 |
CHIX |
24522245200036494-139500JX020180809 |
|
09-Aug-2018 11:18:24 |
126 |
2454.0000 |
TRQX |
08502085000031583-E0akQRbho58J20180809 |
|
09-Aug-2018 11:18:28 |
2 |
2454.0000 |
TRQX |
08502085000031583-E0akQRbho5GG20180809 |
|
09-Aug-2018 11:18:29 |
118 |
2454.0000 |
XLON |
01502015000020452-E0akQkdwiQeY20180809 |
|
09-Aug-2018 11:18:29 |
117 |
2454.0000 |
BATE |
24502245000040114-39500A0Z20180809 |
|
09-Aug-2018 11:19:02 |
78 |
2454.0000 |
XLON |
01502015000020480-E0akQkdwiR3M20180809 |
|
09-Aug-2018 11:19:02 |
39 |
2454.0000 |
XLON |
01502015000020480-E0akQkdwiR3K20180809 |
|
09-Aug-2018 11:20:32 |
100 |
2454.0000 |
CHIX |
40522405200036818-139500K5W20180809 |
|
09-Aug-2018 11:20:40 |
75 |
2454.0000 |
XLON |
11502115000020768-E0akQkdwiSvd20180809 |
|
09-Aug-2018 11:20:40 |
11 |
2454.0000 |
XLON |
01502015000020604-E0akQkdwiSvZ20180809 |
|
09-Aug-2018 11:20:40 |
105 |
2454.0000 |
XLON |
01502015000020604-E0akQkdwiSvX20180809 |
|
09-Aug-2018 11:20:43 |
116 |
2454.0000 |
XLON |
11502115000020779-E0akQkdwiSzK20180809 |
|
09-Aug-2018 11:21:07 |
100 |
2454.0000 |
CHIX |
24522245200036954-139500K9820180809 |
|
09-Aug-2018 11:21:29 |
22 |
2454.0000 |
TRQX |
48502485000026550-E0akQRbhoC0g20180809 |
|
09-Aug-2018 11:22:04 |
68 |
2454.0000 |
XLON |
11502115000020871-E0akQkdwiTlL20180809 |
|
09-Aug-2018 11:22:04 |
52 |
2454.0000 |
XLON |
11502115000020871-E0akQkdwiTlN20180809 |
|
09-Aug-2018 11:24:46 |
119 |
2454.0000 |
CHIX |
40522405200037531-139500KJE20180809 |
|
09-Aug-2018 11:25:56 |
128 |
2454.0000 |
TRQX |
48502485000027077-E0akQRbhoKhv20180809 |
|
09-Aug-2018 11:26:27 |
125 |
2453.0000 |
TRQX |
48502485000025899-E0akQRbhoLk420180809 |
|
09-Aug-2018 11:26:27 |
40 |
2453.0000 |
TRQX |
48502485000025899-E0akQRbhoLk220180809 |
|
09-Aug-2018 11:26:27 |
126 |
2453.0000 |
CHIX |
24522245200036071-139500KPD20180809 |
|
09-Aug-2018 11:26:33 |
17 |
2454.0000 |
BATE |
24502245000041788-39500AFL20180809 |
|
09-Aug-2018 11:26:33 |
100 |
2454.0000 |
BATE |
24502245000041788-39500AFK20180809 |
|
09-Aug-2018 11:27:08 |
79 |
2454.0000 |
BATE |
40502405000028331-39500AGM20180809 |
|
09-Aug-2018 11:27:08 |
37 |
2454.0000 |
BATE |
40502405000028331-39500AGL20180809 |
|
09-Aug-2018 11:30:43 |
71 |
2455.0000 |
XLON |
11502115000021416-E0akQkdwiZTX20180809 |
|
09-Aug-2018 11:30:43 |
46 |
2455.0000 |
XLON |
11502115000021416-E0akQkdwiZTV20180809 |
|
09-Aug-2018 11:30:43 |
87 |
2455.0000 |
XLON |
01502015000021241-E0akQkdwiZTO20180809 |
|
09-Aug-2018 11:30:43 |
29 |
2455.0000 |
XLON |
01502015000021241-E0akQkdwiZTM20180809 |
|
09-Aug-2018 11:30:44 |
51 |
2455.0000 |
XLON |
01502015000021243-E0akQkdwiZTr20180809 |
|
09-Aug-2018 11:30:44 |
69 |
2455.0000 |
XLON |
01502015000021243-E0akQkdwiZTt20180809 |
|
09-Aug-2018 11:30:45 |
116 |
2455.0000 |
XLON |
11502115000021423-E0akQkdwiZU820180809 |
|
09-Aug-2018 11:30:52 |
94 |
2454.0000 |
XLON |
11502115000021433-E0akQkdwiZdq20180809 |
|
09-Aug-2018 11:30:52 |
116 |
2454.0000 |
XLON |
01502015000021256-E0akQkdwiZdo20180809 |
|
09-Aug-2018 11:31:04 |
117 |
2453.0000 |
CHIX |
24522245200038256-139500L6220180809 |
|
09-Aug-2018 11:31:05 |
119 |
2454.0000 |
XLON |
01502015000021277-E0akQkdwiZn220180809 |
|
09-Aug-2018 11:31:06 |
119 |
2454.0000 |
XLON |
11502115000021456-E0akQkdwiZnG20180809 |
|
09-Aug-2018 11:31:08 |
55 |
2454.0000 |
XLON |
11502115000021460-E0akQkdwiZpc20180809 |
|
09-Aug-2018 11:31:08 |
61 |
2454.0000 |
XLON |
11502115000021460-E0akQkdwiZpe20180809 |
|
09-Aug-2018 11:31:08 |
118 |
2454.0000 |
BATE |
24502245000042630-39500AN120180809 |
|
09-Aug-2018 11:31:09 |
113 |
2454.0000 |
XLON |
01502015000021282-E0akQkdwiZpp20180809 |
|
09-Aug-2018 11:31:11 |
120 |
2454.0000 |
XLON |
01502015000021285-E0akQkdwiZqT20180809 |
|
09-Aug-2018 11:31:39 |
6 |
2454.0000 |
CHIX |
40522405200038656-139500L7Q20180809 |
|
09-Aug-2018 11:33:10 |
73 |
2453.0000 |
CHIX |
40522405200038544-139500LC320180809 |
|
09-Aug-2018 11:33:11 |
116 |
2454.0000 |
XLON |
01502015000021460-E0akQkdwibLH20180809 |
|
09-Aug-2018 11:33:12 |
82 |
2454.0000 |
XLON |
01502015000021463-E0akQkdwibLU20180809 |
|
09-Aug-2018 11:33:12 |
39 |
2454.0000 |
XLON |
01502015000021463-E0akQkdwibLS20180809 |
|
09-Aug-2018 11:33:13 |
20 |
2454.0000 |
XLON |
01502015000021465-E0akQkdwibM820180809 |
|
09-Aug-2018 11:33:13 |
19 |
2454.0000 |
XLON |
11502115000021648-E0akQkdwibM620180809 |
|
09-Aug-2018 11:33:13 |
102 |
2454.0000 |
XLON |
11502115000021648-E0akQkdwibM420180809 |
|
09-Aug-2018 11:34:21 |
121 |
2454.0000 |
XLON |
01502015000021552-E0akQkdwic8C20180809 |
|
09-Aug-2018 11:34:26 |
116 |
2454.0000 |
XLON |
01502015000021556-E0akQkdwicBX20180809 |
|
09-Aug-2018 11:34:27 |
55 |
2454.0000 |
XLON |
11502115000021736-E0akQkdwicBg20180809 |
|
09-Aug-2018 11:34:27 |
65 |
2454.0000 |
XLON |
11502115000021736-E0akQkdwicBi20180809 |
|
09-Aug-2018 11:34:28 |
112 |
2454.0000 |
XLON |
01502015000021557-E0akQkdwicBq20180809 |
|
09-Aug-2018 11:34:55 |
117 |
2454.0000 |
XLON |
01502015000021590-E0akQkdwicYm20180809 |
|
09-Aug-2018 11:34:59 |
60 |
2454.0000 |
BATE |
40502405000029280-39500AUD20180809 |
|
09-Aug-2018 11:34:59 |
57 |
2454.0000 |
BATE |
40502405000029280-39500AUE20180809 |
|
09-Aug-2018 11:34:59 |
81 |
2453.0000 |
CHIX |
40522405200038544-139500LIG20180809 |
|
09-Aug-2018 11:35:33 |
68 |
2454.0000 |
BATE |
24502245000043411-39500AVT20180809 |
|
09-Aug-2018 11:35:33 |
48 |
2454.0000 |
BATE |
24502245000043411-39500AVU20180809 |
|
09-Aug-2018 11:35:37 |
175 |
2452.0000 |
BATE |
40502405000029365-39500AVZ20180809 |
|
09-Aug-2018 11:35:38 |
120 |
2452.0000 |
XLON |
11502115000021817-E0akQkdwidAD20180809 |
|
09-Aug-2018 11:36:01 |
70 |
2452.0000 |
XLON |
01502015000021671-E0akQkdwidLT20180809 |
|
09-Aug-2018 11:36:01 |
118 |
2452.0000 |
XLON |
11502115000021838-E0akQkdwidLM20180809 |
|
09-Aug-2018 11:36:03 |
117 |
2452.0000 |
XLON |
11502115000021842-E0akQkdwidPW20180809 |
|
09-Aug-2018 11:36:08 |
19 |
2452.0000 |
XLON |
11502115000021853-E0akQkdwidSm20180809 |
|
09-Aug-2018 11:36:08 |
78 |
2452.0000 |
XLON |
11502115000021853-E0akQkdwidSi20180809 |
|
09-Aug-2018 11:36:08 |
20 |
2452.0000 |
XLON |
11502115000021853-E0akQkdwidSk20180809 |
|
09-Aug-2018 11:36:15 |
56 |
2452.0000 |
XLON |
11502115000021858-E0akQkdwidbP20180809 |
|
09-Aug-2018 11:36:15 |
64 |
2452.0000 |
XLON |
11502115000021858-E0akQkdwidbN20180809 |
|
09-Aug-2018 11:36:16 |
116 |
2452.0000 |
XLON |
01502015000021691-E0akQkdwidcg20180809 |
|
09-Aug-2018 11:36:23 |
35 |
2452.0000 |
CHIX |
24522245200039396-139500LN620180809 |
|
09-Aug-2018 11:38:03 |
86 |
2452.0000 |
CHIX |
24522245200039639-139500LTR20180809 |
|
09-Aug-2018 11:39:00 |
75 |
2452.0000 |
TRQX |
48502485000028638-E0akQRbhoiRk20180809 |
|
09-Aug-2018 11:41:12 |
11 |
2452.0000 |
TRQX |
08502085000034755-E0akQRbhomvb20180809 |
|
09-Aug-2018 11:43:54 |
105 |
2453.0000 |
TRQX |
48502485000029161-E0akQRbhorHn20180809 |
|
09-Aug-2018 11:43:54 |
128 |
2453.0000 |
TRQX |
08502085000034840-E0akQRbhorHj20180809 |
|
09-Aug-2018 11:43:54 |
124 |
2453.0000 |
CHIX |
24522245200040315-139500MDK20180809 |
|
09-Aug-2018 11:43:54 |
30 |
2453.0000 |
CHIX |
40522405200040385-139500MDJ20180809 |
|
09-Aug-2018 11:43:54 |
161 |
2453.0000 |
CHIX |
40522405200040385-139500MDI20180809 |
|
09-Aug-2018 11:43:54 |
57 |
2453.0000 |
TRQX |
48502485000029161-E0akQRbhorHl20180809 |
|
09-Aug-2018 11:43:54 |
195 |
2453.0000 |
CHIX |
40522405200040308-139500MDG20180809 |
|
09-Aug-2018 11:43:54 |
148 |
2453.0000 |
BATE |
24502245000044532-39500B9D20180809 |
|
09-Aug-2018 11:43:54 |
39 |
2453.0000 |
CHIX |
40522405200040308-139500MDH20180809 |
|
09-Aug-2018 11:43:54 |
119 |
2453.0000 |
CHIX |
40522405200040393-139500MDL20180809 |
|
09-Aug-2018 11:43:55 |
116 |
2452.0000 |
XLON |
11502115000022360-E0akQkdwiieJ20180809 |
|
09-Aug-2018 11:43:56 |
76 |
2452.0000 |
XLON |
11502115000022362-E0akQkdwiif620180809 |
|
09-Aug-2018 11:43:56 |
43 |
2452.0000 |
XLON |
11502115000022362-E0akQkdwiif820180809 |
|
09-Aug-2018 11:43:57 |
121 |
2452.0000 |
XLON |
01502015000022198-E0akQkdwiifv20180809 |
|
09-Aug-2018 11:43:58 |
92 |
2452.0000 |
XLON |
11502115000022365-E0akQkdwiig920180809 |
|
09-Aug-2018 11:43:58 |
97 |
2452.0000 |
XLON |
01502015000022199-E0akQkdwiigE20180809 |
|
09-Aug-2018 11:43:58 |
24 |
2452.0000 |
XLON |
11502115000022365-E0akQkdwiig720180809 |
|
09-Aug-2018 11:45:55 |
117 |
2451.0000 |
BATE |
24502245000045145-39500BCE20180809 |
|
09-Aug-2018 11:49:39 |
32 |
2451.0000 |
XLON |
11502115000022763-E0akQkdwiltd20180809 |
|
09-Aug-2018 11:49:39 |
79 |
2451.0000 |
XLON |
11502115000022763-E0akQkdwiltf20180809 |
|
09-Aug-2018 11:49:39 |
8 |
2451.0000 |
XLON |
11502115000022763-E0akQkdwilth20180809 |
|
09-Aug-2018 11:50:38 |
116 |
2450.0000 |
BATE |
24502245000045327-39500BKC20180809 |
|
09-Aug-2018 11:50:40 |
118 |
2450.0000 |
XLON |
01502015000022674-E0akQkdwimWq20180809 |
|
09-Aug-2018 11:50:40 |
45 |
2450.0000 |
XLON |
11502115000022862-E0akQkdwimWu20180809 |
|
09-Aug-2018 11:50:40 |
74 |
2450.0000 |
XLON |
11502115000022862-E0akQkdwimWs20180809 |
|
09-Aug-2018 11:50:40 |
120 |
2449.0000 |
CHIX |
24522245200040444-139500N2F20180809 |
|
09-Aug-2018 11:50:46 |
117 |
2449.0000 |
TRQX |
08502085000035110-E0akQRbhp1hP20180809 |
|
09-Aug-2018 11:50:47 |
116 |
2449.0000 |
XLON |
01502015000022683-E0akQkdwimhi20180809 |
|
09-Aug-2018 11:50:48 |
116 |
2449.0000 |
XLON |
11502115000022875-E0akQkdwimi220180809 |
|
09-Aug-2018 11:50:49 |
82 |
2449.0000 |
XLON |
01502015000022686-E0akQkdwimiu20180809 |
|
09-Aug-2018 11:50:49 |
34 |
2449.0000 |
XLON |
01502015000022686-E0akQkdwimiw20180809 |
|
09-Aug-2018 11:51:01 |
120 |
2449.0000 |
XLON |
11502115000022887-E0akQkdwimql20180809 |
|
09-Aug-2018 11:51:01 |
33 |
2449.0000 |
XLON |
01502015000022703-E0akQkdwimqf20180809 |
|
09-Aug-2018 11:51:01 |
83 |
2449.0000 |
XLON |
01502015000022703-E0akQkdwimqh20180809 |
|
09-Aug-2018 11:51:02 |
116 |
2449.0000 |
XLON |
11502115000022889-E0akQkdwimqq20180809 |
|
09-Aug-2018 11:51:03 |
116 |
2449.0000 |
XLON |
01502015000022709-E0akQkdwimtc20180809 |
|
09-Aug-2018 11:51:04 |
121 |
2449.0000 |
XLON |
11502115000022896-E0akQkdwimvN20180809 |
|
09-Aug-2018 11:51:05 |
103 |
2449.0000 |
XLON |
01502015000022715-E0akQkdwimw520180809 |
|
09-Aug-2018 11:51:05 |
13 |
2449.0000 |
XLON |
01502015000022715-E0akQkdwimw320180809 |
|
09-Aug-2018 11:51:06 |
116 |
2449.0000 |
XLON |
11502115000022901-E0akQkdwimwj20180809 |
|
09-Aug-2018 11:51:07 |
25 |
2449.0000 |
XLON |
11502115000022902-E0akQkdwimx520180809 |
|
09-Aug-2018 11:51:07 |
94 |
2449.0000 |
XLON |
11502115000022902-E0akQkdwimx720180809 |
|
09-Aug-2018 11:51:07 |
4 |
2449.0000 |
XLON |
01502015000022718-E0akQkdwimxA20180809 |
|
09-Aug-2018 11:52:14 |
157 |
2447.0000 |
CHIX |
40522405200041589-139500N9220180809 |
|
09-Aug-2018 11:53:15 |
116 |
2445.0000 |
XLON |
11502115000023091-E0akQkdwioh720180809 |
|
09-Aug-2018 11:53:15 |
129 |
2444.0000 |
TRQX |
08502085000036394-E0akQRbhp6GO20180809 |
|
09-Aug-2018 11:53:16 |
6 |
2445.0000 |
XLON |
01502015000022920-E0akQkdwiouS20180809 |
|
09-Aug-2018 11:53:16 |
34 |
2445.0000 |
XLON |
01502015000022920-E0akQkdwiouO20180809 |
|
09-Aug-2018 11:53:16 |
76 |
2445.0000 |
XLON |
01502015000022920-E0akQkdwiouQ20180809 |
|
09-Aug-2018 11:53:28 |
71 |
2445.0000 |
XLON |
11502115000023138-E0akQkdwipM420180809 |
|
09-Aug-2018 11:53:28 |
120 |
2445.0000 |
XLON |
01502015000022969-E0akQkdwipLv20180809 |
|
09-Aug-2018 11:54:15 |
81 |
2444.0000 |
XLON |
01502015000023027-E0akQkdwiqKU20180809 |
|
09-Aug-2018 11:54:15 |
40 |
2444.0000 |
XLON |
01502015000023027-E0akQkdwiqKW20180809 |
|
09-Aug-2018 11:54:16 |
121 |
2444.0000 |
XLON |
01502015000023030-E0akQkdwiqL520180809 |
|
09-Aug-2018 11:55:21 |
118 |
2444.0000 |
XLON |
01502015000023092-E0akQkdwirXL20180809 |
|
09-Aug-2018 11:55:22 |
5 |
2443.0000 |
CHIX |
40522405200042310-139500NQ020180809 |
|
09-Aug-2018 11:55:22 |
116 |
2443.0000 |
XLON |
11502115000023265-E0akQkdwirY920180809 |
|
09-Aug-2018 11:55:44 |
64 |
2443.0000 |
CHIX |
40522405200042310-139500NRE20180809 |
|
09-Aug-2018 11:55:44 |
59 |
2443.0000 |
CHIX |
40522405200042310-139500NRF20180809 |
|
09-Aug-2018 11:55:48 |
139 |
2442.0000 |
TRQX |
08502085000036671-E0akQRbhpDqf20180809 |
|
09-Aug-2018 11:56:02 |
120 |
2442.0000 |
XLON |
01502015000023127-E0akQkdwirwA20180809 |
|
09-Aug-2018 11:57:58 |
119 |
2442.0000 |
BATE |
24502245000047374-39500BZE20180809 |
|
09-Aug-2018 11:57:58 |
116 |
2442.0000 |
CHIX |
24522245200042526-139500NXC20180809 |
|
09-Aug-2018 11:58:11 |
116 |
2441.0000 |
XLON |
11502115000023444-E0akQkdwitYs20180809 |
|
09-Aug-2018 11:58:18 |
116 |
2440.0000 |
TRQX |
48502485000030943-E0akQRbhpIhy20180809 |
|
09-Aug-2018 11:58:19 |
116 |
2440.0000 |
XLON |
01502015000023277-E0akQkdwitck20180809 |
|
09-Aug-2018 11:58:34 |
92 |
2440.0000 |
XLON |
11502115000023497-E0akQkdwitub20180809 |
|
09-Aug-2018 11:58:34 |
24 |
2440.0000 |
XLON |
11502115000023497-E0akQkdwitud20180809 |
|
09-Aug-2018 11:59:49 |
120 |
2438.0000 |
XLON |
01502015000023450-E0akQkdwivQo20180809 |
|
09-Aug-2018 12:02:19 |
26 |
2438.0000 |
XLON |
01502015000024173-E0akQkdwixug20180809 |
|
09-Aug-2018 12:02:19 |
95 |
2438.0000 |
XLON |
01502015000024173-E0akQkdwixue20180809 |
|
09-Aug-2018 12:03:51 |
116 |
2438.0000 |
XLON |
11502115000024589-E0akQkdwizgz20180809 |
|
09-Aug-2018 12:03:52 |
44 |
2438.0000 |
XLON |
01502015000024429-E0akQkdwiziT20180809 |
|
09-Aug-2018 12:03:52 |
75 |
2438.0000 |
XLON |
01502015000024429-E0akQkdwiziR20180809 |
|
09-Aug-2018 12:04:23 |
17 |
2440.0000 |
XLON |
01502015000024497-E0akQkdwj0E920180809 |
|
09-Aug-2018 12:04:23 |
99 |
2440.0000 |
XLON |
01502015000024497-E0akQkdwj0EB20180809 |
|
09-Aug-2018 12:04:24 |
31 |
2440.0000 |
XLON |
11502115000024655-E0akQkdwj0HH20180809 |
|
09-Aug-2018 12:04:24 |
85 |
2440.0000 |
XLON |
11502115000024655-E0akQkdwj0HJ20180809 |
|
09-Aug-2018 12:04:54 |
116 |
2441.0000 |
XLON |
11502115000024691-E0akQkdwj0ca20180809 |
|
09-Aug-2018 12:06:04 |
151 |
2441.0000 |
CHIX |
40522405200044261-139500OON20180809 |
|
09-Aug-2018 12:06:04 |
116 |
2441.0000 |
XLON |
01502015000024613-E0akQkdwj1RR20180809 |
|
09-Aug-2018 12:06:05 |
120 |
2441.0000 |
XLON |
11502115000024767-E0akQkdwj1Ru20180809 |
|
09-Aug-2018 12:07:46 |
41 |
2441.0000 |
BATE |
24502245000049118-39500CGF20180809 |
|
09-Aug-2018 12:07:46 |
44 |
2441.0000 |
CHIX |
40522405200044339-139500OU420180809 |
|
09-Aug-2018 12:07:46 |
128 |
2441.0000 |
CHIX |
24522245200044235-139500OU720180809 |
|
09-Aug-2018 12:07:46 |
76 |
2441.0000 |
CHIX |
40522405200044339-139500OU520180809 |
|
09-Aug-2018 12:07:46 |
75 |
2441.0000 |
BATE |
24502245000049118-39500CGG20180809 |
|
09-Aug-2018 12:07:47 |
118 |
2441.0000 |
XLON |
11502115000024879-E0akQkdwj2NE20180809 |
|
09-Aug-2018 12:07:48 |
116 |
2441.0000 |
XLON |
01502015000024714-E0akQkdwj2Nk20180809 |
|
09-Aug-2018 12:08:03 |
27 |
2441.0000 |
XLON |
01502015000024725-E0akQkdwj2V420180809 |
|
09-Aug-2018 12:08:03 |
34 |
2441.0000 |
XLON |
01502015000024725-E0akQkdwj2V020180809 |
|
09-Aug-2018 12:08:03 |
59 |
2441.0000 |
XLON |
01502015000024725-E0akQkdwj2V220180809 |
|
09-Aug-2018 12:08:04 |
43 |
2441.0000 |
XLON |
01502015000024726-E0akQkdwj2VZ20180809 |
|
09-Aug-2018 12:08:04 |
73 |
2441.0000 |
XLON |
01502015000024726-E0akQkdwj2VX20180809 |
|
09-Aug-2018 12:08:15 |
15 |
2441.0000 |
XLON |
01502015000024736-E0akQkdwj2bJ20180809 |
|
09-Aug-2018 12:08:15 |
35 |
2441.0000 |
XLON |
01502015000024736-E0akQkdwj2bL20180809 |
|
09-Aug-2018 12:08:15 |
66 |
2441.0000 |
XLON |
01502015000024736-E0akQkdwj2bN20180809 |
|
09-Aug-2018 12:08:16 |
119 |
2441.0000 |
XLON |
01502015000024739-E0akQkdwj2bn20180809 |
|
09-Aug-2018 12:08:19 |
121 |
2441.0000 |
XLON |
11502115000024905-E0akQkdwj2eY20180809 |
|
09-Aug-2018 12:08:19 |
29 |
2441.0000 |
XLON |
01502015000024741-E0akQkdwj2fA20180809 |
|
09-Aug-2018 12:08:19 |
92 |
2441.0000 |
XLON |
01502015000024741-E0akQkdwj2fC20180809 |
|
09-Aug-2018 12:08:20 |
108 |
2441.0000 |
XLON |
11502115000024907-E0akQkdwj2fa20180809 |
|
09-Aug-2018 12:08:20 |
9 |
2441.0000 |
XLON |
11502115000024907-E0akQkdwj2fc20180809 |
|
09-Aug-2018 12:08:53 |
49 |
2441.0000 |
XLON |
11502115000024958-E0akQkdwj30Y20180809 |
|
09-Aug-2018 12:08:53 |
39 |
2441.0000 |
XLON |
11502115000024958-E0akQkdwj30a20180809 |
|
09-Aug-2018 12:08:53 |
28 |
2441.0000 |
XLON |
11502115000024958-E0akQkdwj30c20180809 |
|
09-Aug-2018 12:09:14 |
25 |
2441.0000 |
XLON |
01502015000024821-E0akQkdwj3GK20180809 |
|
09-Aug-2018 12:09:14 |
35 |
2441.0000 |
XLON |
01502015000024821-E0akQkdwj3GO20180809 |
|
09-Aug-2018 12:09:14 |
58 |
2441.0000 |
XLON |
01502015000024821-E0akQkdwj3GM20180809 |
|
09-Aug-2018 12:09:15 |
116 |
2441.0000 |
XLON |
11502115000024997-E0akQkdwj3Gr20180809 |
|
09-Aug-2018 12:09:48 |
120 |
2440.0000 |
BATE |
40502405000033289-39500CKH20180809 |
|
09-Aug-2018 12:09:49 |
120 |
2440.0000 |
XLON |
01502015000024856-E0akQkdwj3Zj20180809 |
|
09-Aug-2018 12:09:49 |
116 |
2440.0000 |
XLON |
11502115000025033-E0akQkdwj3Zx20180809 |
|
09-Aug-2018 12:10:04 |
121 |
2440.0000 |
XLON |
01502015000024875-E0akQkdwj3hS20180809 |
|
09-Aug-2018 12:11:19 |
116 |
2440.0000 |
XLON |
01502015000024941-E0akQkdwj4Lh20180809 |
|
09-Aug-2018 12:11:22 |
116 |
2440.0000 |
XLON |
11502115000025120-E0akQkdwj4NB20180809 |
|
09-Aug-2018 12:11:25 |
116 |
2440.0000 |
XLON |
11502115000025128-E0akQkdwj4WO20180809 |
|
09-Aug-2018 12:11:26 |
121 |
2440.0000 |
XLON |
01502015000024956-E0akQkdwj4Wh20180809 |
|
09-Aug-2018 12:11:31 |
116 |
2440.0000 |
XLON |
11502115000025160-E0akQkdwj4d820180809 |
|
09-Aug-2018 12:11:31 |
116 |
2440.0000 |
XLON |
01502015000024978-E0akQkdwj4dG20180809 |
|
09-Aug-2018 12:11:32 |
8 |
2440.0000 |
XLON |
01502015000024980-E0akQkdwj4dY20180809 |
|
09-Aug-2018 12:11:32 |
109 |
2440.0000 |
XLON |
01502015000024980-E0akQkdwj4da20180809 |
|
09-Aug-2018 12:11:33 |
116 |
2440.0000 |
XLON |
11502115000025175-E0akQkdwj4dl20180809 |
|
09-Aug-2018 12:11:35 |
93 |
2440.0000 |
XLON |
01502015000025007-E0akQkdwj4it20180809 |
|
09-Aug-2018 12:11:35 |
23 |
2440.0000 |
XLON |
01502015000025007-E0akQkdwj4iv20180809 |
|
09-Aug-2018 12:11:40 |
12 |
2440.0000 |
CHIX |
24522245200044918-139500P6E20180809 |
|
09-Aug-2018 12:11:40 |
29 |
2440.0000 |
CHIX |
24522245200044918-139500P6D20180809 |
|
09-Aug-2018 12:12:14 |
15 |
2440.0000 |
XLON |
01502015000025070-E0akQkdwj57o20180809 |
|
09-Aug-2018 12:12:14 |
81 |
2440.0000 |
XLON |
01502015000025070-E0akQkdwj57s20180809 |
|
09-Aug-2018 12:12:14 |
21 |
2440.0000 |
XLON |
01502015000025070-E0akQkdwj57q20180809 |
|
09-Aug-2018 12:12:15 |
116 |
2440.0000 |
XLON |
01502015000025072-E0akQkdwj58x20180809 |
|
09-Aug-2018 12:12:43 |
37 |
2440.0000 |
XLON |
11502115000025302-E0akQkdwj5dN20180809 |
|
09-Aug-2018 12:12:43 |
83 |
2440.0000 |
XLON |
11502115000025302-E0akQkdwj5dL20180809 |
|
09-Aug-2018 12:13:04 |
100 |
2440.0000 |
CHIX |
40522405200045290-139500PBO20180809 |
|
09-Aug-2018 12:13:05 |
162 |
2439.0000 |
CHIX |
24522245200044812-139500PC020180809 |
|
09-Aug-2018 12:13:06 |
116 |
2439.0000 |
XLON |
11502115000025331-E0akQkdwj62M20180809 |
|
09-Aug-2018 12:13:07 |
117 |
2439.0000 |
XLON |
11502115000025335-E0akQkdwj67Y20180809 |
|
09-Aug-2018 12:13:17 |
116 |
2439.0000 |
XLON |
11502115000025343-E0akQkdwj6Gx20180809 |
|
09-Aug-2018 12:14:16 |
122 |
2439.0000 |
XLON |
01502015000025263-E0akQkdwj6sh20180809 |
|
09-Aug-2018 12:14:36 |
117 |
2438.0000 |
TRQX |
08502085000038295-E0akQRbhppeb20180809 |
|
09-Aug-2018 12:14:36 |
116 |
2438.0000 |
XLON |
01502015000025284-E0akQkdwj73Z20180809 |
|
09-Aug-2018 12:14:48 |
97 |
2439.0000 |
BATE |
40502405000033890-39500CSN20180809 |
|
09-Aug-2018 12:14:48 |
19 |
2439.0000 |
BATE |
40502405000033890-39500CSO20180809 |
|
09-Aug-2018 12:15:11 |
116 |
2439.0000 |
XLON |
01502015000025343-E0akQkdwj7ZN20180809 |
|
09-Aug-2018 12:15:12 |
94 |
2439.0000 |
XLON |
01502015000025360-E0akQkdwj7Zp20180809 |
|
09-Aug-2018 12:15:12 |
26 |
2439.0000 |
XLON |
01502015000025360-E0akQkdwj7Zr20180809 |
|
09-Aug-2018 12:15:25 |
2 |
2439.0000 |
XLON |
11502115000025581-E0akQkdwj7gJ20180809 |
|
09-Aug-2018 12:15:25 |
114 |
2439.0000 |
XLON |
11502115000025581-E0akQkdwj7gL20180809 |
|
09-Aug-2018 12:15:27 |
116 |
2439.0000 |
XLON |
11502115000025586-E0akQkdwj7hp20180809 |
|
09-Aug-2018 12:15:28 |
69 |
2439.0000 |
XLON |
01502015000025404-E0akQkdwj7iZ20180809 |
|
09-Aug-2018 12:15:28 |
49 |
2439.0000 |
XLON |
01502015000025404-E0akQkdwj7ib20180809 |
|
09-Aug-2018 12:15:28 |
116 |
2439.0000 |
XLON |
11502115000025587-E0akQkdwj7ji20180809 |
|
09-Aug-2018 12:15:29 |
112 |
2439.0000 |
XLON |
01502015000025405-E0akQkdwj7ju20180809 |
|
09-Aug-2018 12:15:29 |
4 |
2439.0000 |
XLON |
01502015000025405-E0akQkdwj7js20180809 |
|
09-Aug-2018 12:19:44 |
151 |
2439.0000 |
CHIX |
40522405200046387-139500PV120180809 |
|
09-Aug-2018 12:19:44 |
119 |
2439.0000 |
BATE |
24502245000051644-39500CZ420180809 |
|
09-Aug-2018 12:20:09 |
70 |
2439.0000 |
XLON |
01502015000025722-E0akQkdwjA9M20180809 |
|
09-Aug-2018 12:20:09 |
49 |
2439.0000 |
XLON |
01502015000025722-E0akQkdwjA9O20180809 |
|
09-Aug-2018 12:20:10 |
116 |
2439.0000 |
XLON |
01502015000025726-E0akQkdwjADj20180809 |
|
09-Aug-2018 12:20:13 |
54 |
2439.0000 |
XLON |
11502115000025931-E0akQkdwjAGH20180809 |
|
09-Aug-2018 12:20:13 |
65 |
2439.0000 |
XLON |
11502115000025931-E0akQkdwjAGF20180809 |
|
09-Aug-2018 12:20:13 |
113 |
2439.0000 |
XLON |
01502015000025732-E0akQkdwjAGL20180809 |
|
09-Aug-2018 12:20:16 |
116 |
2439.0000 |
XLON |
11502115000025936-E0akQkdwjAHc20180809 |
|
09-Aug-2018 12:21:07 |
116 |
2439.0000 |
CHIX |
24522245200046420-139500PY820180809 |
|
09-Aug-2018 12:21:08 |
119 |
2439.0000 |
XLON |
01502015000025862-E0akQkdwjAy820180809 |
|
09-Aug-2018 12:21:09 |
117 |
2439.0000 |
XLON |
11502115000026063-E0akQkdwjAyZ20180809 |
|
09-Aug-2018 12:21:16 |
146 |
2438.0000 |
CHIX |
24522245200046016-139500PYX20180809 |
|
09-Aug-2018 12:23:05 |
116 |
2440.0000 |
XLON |
11502115000026383-E0akQkdwjCKZ20180809 |
|
09-Aug-2018 12:23:18 |
116 |
2439.0000 |
XLON |
11502115000026412-E0akQkdwjCSe20180809 |
|
09-Aug-2018 12:26:04 |
116 |
2439.0000 |
XLON |
01502015000026691-E0akQkdwjEFs20180809 |
|
09-Aug-2018 12:26:06 |
119 |
2439.0000 |
XLON |
11502115000026887-E0akQkdwjEIP20180809 |
|
09-Aug-2018 12:26:18 |
101 |
2438.0000 |
CHIX |
24522245200046700-139500QF020180809 |
|
09-Aug-2018 12:26:29 |
116 |
2439.0000 |
XLON |
01502015000026773-E0akQkdwjETp20180809 |
|
09-Aug-2018 12:26:29 |
120 |
2439.0000 |
XLON |
11502115000026955-E0akQkdwjETR20180809 |
|
09-Aug-2018 12:27:49 |
116 |
2439.0000 |
TRQX |
08502085000041500-E0akQRbhqAuX20180809 |
|
09-Aug-2018 12:28:50 |
24 |
2438.0000 |
CHIX |
24522245200046700-139500QLD20180809 |
|
09-Aug-2018 12:28:50 |
128 |
2438.0000 |
TRQX |
08502085000041470-E0akQRbhqCY920180809 |
|
09-Aug-2018 12:29:52 |
138 |
2437.0000 |
CHIX |
24522245200047393-139500QO620180809 |
|
09-Aug-2018 12:29:52 |
120 |
2437.0000 |
BATE |
40502405000035704-39500DEM20180809 |
|
09-Aug-2018 12:31:04 |
66 |
2438.0000 |
BATE |
24502245000053717-39500DH220180809 |
|
09-Aug-2018 12:31:04 |
50 |
2438.0000 |
BATE |
24502245000053717-39500DH320180809 |
|
09-Aug-2018 12:32:02 |
45 |
2437.0000 |
TRQX |
08502085000041976-E0akQRbhqIDG20180809 |
|
09-Aug-2018 12:32:03 |
116 |
2438.0000 |
XLON |
11502115000027651-E0akQkdwjI4O20180809 |
|
09-Aug-2018 12:32:04 |
116 |
2438.0000 |
XLON |
01502015000027445-E0akQkdwjI6R20180809 |
|
09-Aug-2018 12:32:05 |
59 |
2438.0000 |
XLON |
01502015000027448-E0akQkdwjI6x20180809 |
|
09-Aug-2018 12:32:05 |
57 |
2438.0000 |
XLON |
01502015000027448-E0akQkdwjI6z20180809 |
|
09-Aug-2018 12:32:06 |
117 |
2438.0000 |
XLON |
11502115000027656-E0akQkdwjI7Q20180809 |
|
09-Aug-2018 12:32:07 |
116 |
2438.0000 |
XLON |
01502015000027451-E0akQkdwjI8C20180809 |
|
09-Aug-2018 12:32:13 |
69 |
2438.0000 |
XLON |
01502015000027456-E0akQkdwjIBc20180809 |
|
09-Aug-2018 12:32:13 |
51 |
2438.0000 |
XLON |
01502015000027456-E0akQkdwjIBe20180809 |
|
09-Aug-2018 12:32:13 |
116 |
2438.0000 |
XLON |
11502115000027666-E0akQkdwjICZ20180809 |
|
09-Aug-2018 12:32:20 |
98 |
2438.0000 |
XLON |
01502015000027461-E0akQkdwjIGP20180809 |
|
09-Aug-2018 12:32:20 |
20 |
2438.0000 |
XLON |
01502015000027461-E0akQkdwjIGN20180809 |
|
09-Aug-2018 12:32:21 |
49 |
2438.0000 |
XLON |
11502115000027669-E0akQkdwjII920180809 |
|
09-Aug-2018 12:32:21 |
67 |
2438.0000 |
XLON |
11502115000027669-E0akQkdwjII720180809 |
|
09-Aug-2018 12:32:22 |
116 |
2438.0000 |
XLON |
11502115000027675-E0akQkdwjIJS20180809 |
|
09-Aug-2018 12:32:22 |
118 |
2438.0000 |
XLON |
01502015000027463-E0akQkdwjIIK20180809 |
|
09-Aug-2018 12:32:23 |
120 |
2438.0000 |
XLON |
01502015000027465-E0akQkdwjIJU20180809 |
|
09-Aug-2018 12:32:24 |
95 |
2438.0000 |
XLON |
11502115000027677-E0akQkdwjIK920180809 |
|
09-Aug-2018 12:32:24 |
23 |
2438.0000 |
XLON |
11502115000027677-E0akQkdwjIKB20180809 |
|
09-Aug-2018 12:32:49 |
116 |
2438.0000 |
XLON |
11502115000027701-E0akQkdwjIST20180809 |
|
09-Aug-2018 12:33:20 |
34 |
2438.0000 |
CHIX |
40522405200048526-139500R0T20180809 |
|
09-Aug-2018 12:33:20 |
55 |
2438.0000 |
CHIX |
40522405200048526-139500R0V20180809 |
|
09-Aug-2018 12:33:20 |
30 |
2438.0000 |
CHIX |
40522405200048526-139500R0U20180809 |
|
09-Aug-2018 12:36:00 |
103 |
2438.0000 |
XLON |
11502115000027935-E0akQkdwjKJo20180809 |
|
09-Aug-2018 12:36:00 |
13 |
2438.0000 |
XLON |
11502115000027935-E0akQkdwjKJm20180809 |
|
09-Aug-2018 12:36:49 |
125 |
2438.0000 |
CHIX |
40522405200049069-139500RAR20180809 |
|
09-Aug-2018 12:36:50 |
116 |
2438.0000 |
XLON |
11502115000027968-E0akQkdwjKfr20180809 |
|
09-Aug-2018 12:36:51 |
107 |
2438.0000 |
XLON |
01502015000027768-E0akQkdwjKgk20180809 |
|
09-Aug-2018 12:36:51 |
9 |
2438.0000 |
XLON |
01502015000027768-E0akQkdwjKgi20180809 |
|
09-Aug-2018 12:37:00 |
66 |
2438.0000 |
XLON |
11502115000027973-E0akQkdwjKoE20180809 |
|
09-Aug-2018 12:37:00 |
54 |
2438.0000 |
XLON |
11502115000027973-E0akQkdwjKoC20180809 |
|
09-Aug-2018 12:37:03 |
111 |
2438.0000 |
XLON |
01502015000027775-E0akQkdwjKqT20180809 |
|
09-Aug-2018 12:38:31 |
117 |
2438.0000 |
CHIX |
24522245200049185-139500RG220180809 |
|
09-Aug-2018 12:38:31 |
127 |
2438.0000 |
CHIX |
40522405200049301-139500RG320180809 |
|
09-Aug-2018 12:43:16 |
117 |
2438.0000 |
XLON |
11502115000028422-E0akQkdwjOke20180809 |
|
09-Aug-2018 12:43:56 |
122 |
2438.0000 |
TRQX |
08502085000043556-E0akQRbhqauJ20180809 |
|
09-Aug-2018 12:43:56 |
101 |
2438.0000 |
TRQX |
08502085000043632-E0akQRbhqauN20180809 |
|
09-Aug-2018 12:43:56 |
1 |
2438.0000 |
TRQX |
08502085000043556-E0akQRbhqauB20180809 |
|
09-Aug-2018 12:45:37 |
70 |
2438.0000 |
CHIX |
24522245200050174-139500RY220180809 |
|
09-Aug-2018 12:45:37 |
153 |
2438.0000 |
CHIX |
40522405200050245-139500RY720180809 |
|
09-Aug-2018 12:45:37 |
46 |
2438.0000 |
CHIX |
24522245200050174-139500RY320180809 |
|
09-Aug-2018 12:46:04 |
60 |
2438.0000 |
XLON |
11502115000028655-E0akQkdwjQdK20180809 |
|
09-Aug-2018 12:46:04 |
30 |
2438.0000 |
XLON |
11502115000028655-E0akQkdwjQdI20180809 |
|
09-Aug-2018 12:46:04 |
26 |
2438.0000 |
XLON |
11502115000028655-E0akQkdwjQdM20180809 |
|
09-Aug-2018 12:46:11 |
70 |
2437.0000 |
TRQX |
08502085000043709-E0akQRbhqfBg20180809 |
|
09-Aug-2018 12:46:49 |
70 |
2437.0000 |
TRQX |
08502085000043709-E0akQRbhqg3I20180809 |
|
09-Aug-2018 12:46:51 |
119 |
2437.0000 |
XLON |
01502015000028503-E0akQkdwjQx820180809 |
|
09-Aug-2018 12:47:01 |
38 |
2437.0000 |
XLON |
01502015000028510-E0akQkdwjQzP20180809 |
|
09-Aug-2018 12:47:01 |
80 |
2437.0000 |
XLON |
01502015000028510-E0akQkdwjQzN20180809 |
|
09-Aug-2018 12:47:01 |
116 |
2437.0000 |
XLON |
11502115000028699-E0akQkdwjQzp20180809 |
|
09-Aug-2018 12:47:02 |
121 |
2437.0000 |
XLON |
01502015000028511-E0akQkdwjR0t20180809 |
|
09-Aug-2018 12:47:03 |
118 |
2437.0000 |
XLON |
11502115000028700-E0akQkdwjR1X20180809 |
|
09-Aug-2018 12:47:04 |
58 |
2437.0000 |
XLON |
11502115000028703-E0akQkdwjR2E20180809 |
|
09-Aug-2018 12:47:04 |
120 |
2437.0000 |
XLON |
01502015000028512-E0akQkdwjR1f20180809 |
|
09-Aug-2018 12:47:04 |
49 |
2437.0000 |
XLON |
11502115000028703-E0akQkdwjR2C20180809 |
|
09-Aug-2018 12:47:04 |
9 |
2437.0000 |
XLON |
11502115000028703-E0akQkdwjR2A20180809 |
|
09-Aug-2018 12:47:05 |
121 |
2437.0000 |
XLON |
01502015000028513-E0akQkdwjR2N20180809 |
|
09-Aug-2018 12:47:06 |
116 |
2437.0000 |
XLON |
11502115000028706-E0akQkdwjR2b20180809 |
|
09-Aug-2018 12:47:07 |
15 |
2437.0000 |
XLON |
01502015000028515-E0akQkdwjR2o20180809 |
|
09-Aug-2018 12:47:07 |
69 |
2437.0000 |
XLON |
11502115000028708-E0akQkdwjR3320180809 |
|
09-Aug-2018 12:47:07 |
28 |
2437.0000 |
XLON |
11502115000028708-E0akQkdwjR3720180809 |
|
09-Aug-2018 12:47:07 |
103 |
2437.0000 |
XLON |
01502015000028515-E0akQkdwjR2m20180809 |
|
09-Aug-2018 12:47:07 |
19 |
2437.0000 |
XLON |
11502115000028708-E0akQkdwjR3520180809 |
|
09-Aug-2018 12:47:08 |
116 |
2437.0000 |
XLON |
01502015000028518-E0akQkdwjR3p20180809 |
|
09-Aug-2018 12:47:13 |
116 |
2436.0000 |
XLON |
11502115000028719-E0akQkdwjR6s20180809 |
|
09-Aug-2018 12:47:13 |
46 |
2437.0000 |
BATE |
24502245000056493-39500E4920180809 |
|
09-Aug-2018 12:47:13 |
70 |
2437.0000 |
BATE |
24502245000056493-39500E4820180809 |
|
09-Aug-2018 12:47:43 |
57 |
2436.0000 |
BATE |
24502245000056565-39500E4V20180809 |
|
09-Aug-2018 12:47:43 |
59 |
2436.0000 |
BATE |
24502245000056565-39500E4W20180809 |
|
09-Aug-2018 12:47:44 |
116 |
2436.0000 |
BATE |
40502405000037573-39500E4X20180809 |
|
09-Aug-2018 12:47:46 |
44 |
2436.0000 |
XLON |
01502015000028564-E0akQkdwjRNZ20180809 |
|
09-Aug-2018 12:47:46 |
73 |
2436.0000 |
XLON |
01502015000028564-E0akQkdwjRNX20180809 |
|
09-Aug-2018 12:47:46 |
118 |
2436.0000 |
XLON |
11502115000028758-E0akQkdwjRNz20180809 |
|
09-Aug-2018 12:47:48 |
25 |
2436.0000 |
BATE |
40502405000037580-39500E4Y20180809 |
|
09-Aug-2018 12:47:48 |
59 |
2436.0000 |
BATE |
40502405000037580-39500E5020180809 |
|
09-Aug-2018 12:47:48 |
35 |
2436.0000 |
BATE |
40502405000037580-39500E4Z20180809 |
|
09-Aug-2018 12:47:49 |
80 |
2436.0000 |
XLON |
01502015000028568-E0akQkdwjRPa20180809 |
|
09-Aug-2018 12:47:49 |
40 |
2436.0000 |
XLON |
01502015000028568-E0akQkdwjRPc20180809 |
|
09-Aug-2018 12:47:49 |
54 |
2436.0000 |
XLON |
11502115000028761-E0akQkdwjRQA20180809 |
|
09-Aug-2018 12:47:49 |
62 |
2436.0000 |
XLON |
11502115000028761-E0akQkdwjRQ820180809 |
|
09-Aug-2018 12:47:50 |
118 |
2436.0000 |
XLON |
11502115000028764-E0akQkdwjRQK20180809 |
|
09-Aug-2018 12:48:22 |
116 |
2436.0000 |
XLON |
11502115000028806-E0akQkdwjRlh20180809 |
|
09-Aug-2018 12:48:51 |
116 |
2435.0000 |
BATE |
24502245000056799-39500E6920180809 |
|
09-Aug-2018 12:49:44 |
101 |
2434.0000 |
CHIX |
24522245200050271-139500S7B20180809 |
|
09-Aug-2018 12:49:45 |
18 |
2434.0000 |
CHIX |
24522245200050271-139500S7R20180809 |
|
09-Aug-2018 12:49:46 |
117 |
2434.0000 |
XLON |
01502015000028802-E0akQkdwjSIQ20180809 |
|
09-Aug-2018 12:49:46 |
118 |
2434.0000 |
XLON |
11502115000028979-E0akQkdwjSJ320180809 |
|
09-Aug-2018 12:49:49 |
24 |
2434.0000 |
XLON |
01502015000028806-E0akQkdwjSKM20180809 |
|
09-Aug-2018 12:49:49 |
92 |
2434.0000 |
XLON |
01502015000028806-E0akQkdwjSKO20180809 |
|
09-Aug-2018 12:52:43 |
121 |
2435.0000 |
XLON |
01502015000029089-E0akQkdwjU5Z20180809 |
|
09-Aug-2018 12:52:43 |
1 |
2435.0000 |
XLON |
01502015000029090-E0akQkdwjU6e20180809 |
|
09-Aug-2018 12:52:43 |
116 |
2435.0000 |
XLON |
01502015000029090-E0akQkdwjU6g20180809 |
|
09-Aug-2018 12:53:53 |
116 |
2436.0000 |
CHIX |
40522405200051490-139500SKP20180809 |
|
09-Aug-2018 12:54:13 |
120 |
2436.0000 |
XLON |
01502015000029199-E0akQkdwjV4W20180809 |
|
09-Aug-2018 12:55:12 |
109 |
2436.0000 |
XLON |
01502015000029265-E0akQkdwjVRz20180809 |
|
09-Aug-2018 12:55:12 |
11 |
2436.0000 |
XLON |
01502015000029265-E0akQkdwjVS120180809 |
|
09-Aug-2018 12:55:13 |
119 |
2436.0000 |
XLON |
11502115000029448-E0akQkdwjVTn20180809 |
|
09-Aug-2018 12:55:13 |
116 |
2436.0000 |
XLON |
01502015000029268-E0akQkdwjVU620180809 |
|
09-Aug-2018 12:55:14 |
116 |
2436.0000 |
XLON |
11502115000029449-E0akQkdwjVUE20180809 |
|
09-Aug-2018 12:55:21 |
49 |
2436.0000 |
XLON |
11502115000029457-E0akQkdwjVaR20180809 |
|
09-Aug-2018 12:55:21 |
16 |
2436.0000 |
XLON |
11502115000029457-E0akQkdwjVaP20180809 |
|
09-Aug-2018 12:55:21 |
52 |
2436.0000 |
XLON |
11502115000029457-E0akQkdwjVaT20180809 |
|
09-Aug-2018 12:55:26 |
137 |
2435.0000 |
TRQX |
08502085000044726-E0akQRbhqtZT20180809 |
|
09-Aug-2018 12:55:27 |
120 |
2435.0000 |
XLON |
01502015000029284-E0akQkdwjVkN20180809 |
|
09-Aug-2018 12:55:28 |
116 |
2435.0000 |
XLON |
11502115000029468-E0akQkdwjVlK20180809 |
|
09-Aug-2018 12:55:28 |
46 |
2435.0000 |
XLON |
01502015000029287-E0akQkdwjVmz20180809 |
|
09-Aug-2018 12:55:28 |
70 |
2435.0000 |
XLON |
01502015000029287-E0akQkdwjVn120180809 |
|
09-Aug-2018 12:55:40 |
117 |
2435.0000 |
BATE |
24502245000057950-39500EGR20180809 |
|
09-Aug-2018 12:55:40 |
116 |
2435.0000 |
BATE |
24502245000057951-39500EGS20180809 |
|
09-Aug-2018 12:55:41 |
116 |
2435.0000 |
BATE |
40502405000038459-39500EGT20180809 |
|
09-Aug-2018 12:55:42 |
192 |
2435.0000 |
BATE |
24502245000057954-39500EGV20180809 |
|
09-Aug-2018 12:57:39 |
139 |
2434.0000 |
CHIX |
24522245200051664-139500ST120180809 |
|
09-Aug-2018 12:57:39 |
17 |
2434.0000 |
BATE |
40502405000038467-39500EID20180809 |
|
09-Aug-2018 12:57:39 |
99 |
2434.0000 |
BATE |
40502405000038467-39500EIC20180809 |
|
09-Aug-2018 12:58:04 |
116 |
2434.0000 |
XLON |
11502115000029631-E0akQkdwjXCU20180809 |
|
09-Aug-2018 12:58:04 |
80 |
2434.0000 |
XLON |
01502015000029445-E0akQkdwjXCg20180809 |
|
09-Aug-2018 12:58:04 |
36 |
2434.0000 |
XLON |
01502015000029445-E0akQkdwjXCi20180809 |
|
09-Aug-2018 12:58:21 |
67 |
2434.0000 |
XLON |
11502115000029643-E0akQkdwjXGd20180809 |
|
09-Aug-2018 12:58:21 |
44 |
2434.0000 |
XLON |
11502115000029643-E0akQkdwjXGZ20180809 |
|
09-Aug-2018 12:58:21 |
5 |
2434.0000 |
XLON |
11502115000029643-E0akQkdwjXGb20180809 |
|
09-Aug-2018 12:59:14 |
40 |
2433.0000 |
CHIX |
24522245200051012-139500SVC20180809 |
|
09-Aug-2018 12:59:15 |
15 |
2434.0000 |
XLON |
01502015000029509-E0akQkdwjXab20180809 |
|
09-Aug-2018 12:59:15 |
101 |
2434.0000 |
XLON |
01502015000029509-E0akQkdwjXad20180809 |
|
09-Aug-2018 13:01:07 |
45 |
2435.0000 |
CHIX |
40522405200052618-139500T0H20180809 |
|
09-Aug-2018 13:02:01 |
90 |
2435.0000 |
XLON |
01502015000029689-E0akQkdwjZcB20180809 |
|
09-Aug-2018 13:02:01 |
30 |
2435.0000 |
XLON |
01502015000029689-E0akQkdwjZcD20180809 |
|
09-Aug-2018 13:02:07 |
61 |
2435.0000 |
XLON |
11502115000029886-E0akQkdwjZfA20180809 |
|
09-Aug-2018 13:02:07 |
50 |
2435.0000 |
XLON |
11502115000029886-E0akQkdwjZf820180809 |
|
09-Aug-2018 13:02:47 |
29 |
2435.0000 |
CHIX |
40522405200052936-139500T4H20180809 |
|
09-Aug-2018 13:02:47 |
35 |
2435.0000 |
CHIX |
40522405200052936-139500T4G20180809 |
|
09-Aug-2018 13:03:52 |
116 |
2436.0000 |
XLON |
01502015000029793-E0akQkdwjafH20180809 |
|
09-Aug-2018 13:04:41 |
141 |
2436.0000 |
CHIX |
24522245200052957-139500T9920180809 |
|
09-Aug-2018 13:04:41 |
10 |
2436.0000 |
CHIX |
24522245200052957-139500T9A20180809 |
|
09-Aug-2018 13:07:23 |
116 |
2438.0000 |
XLON |
11502115000030219-E0akQkdwjcHk20180809 |
|
09-Aug-2018 13:07:34 |
33 |
2438.0000 |
CHIX |
24522245200053405-139500TG020180809 |
|
09-Aug-2018 13:07:34 |
80 |
2438.0000 |
CHIX |
24522245200053405-139500TFY20180809 |
|
09-Aug-2018 13:07:34 |
4 |
2438.0000 |
CHIX |
24522245200053405-139500TFZ20180809 |
|
09-Aug-2018 13:07:47 |
105 |
2438.0000 |
CHIX |
24522245200053438-139500TGO20180809 |
|
09-Aug-2018 13:09:08 |
101 |
2437.0000 |
TRQX |
08502085000046764-E0akQRbhrGVX20180809 |
|
09-Aug-2018 13:09:08 |
24 |
2437.0000 |
TRQX |
08502085000046764-E0akQRbhrGVZ20180809 |
|
09-Aug-2018 13:09:08 |
122 |
2437.0000 |
TRQX |
08502085000046855-E0akQRbhrGVb20180809 |
|
09-Aug-2018 13:09:08 |
79 |
2437.0000 |
CHIX |
40522405200053578-139500TJP20180809 |
|
09-Aug-2018 13:09:08 |
49 |
2437.0000 |
CHIX |
40522405200053578-139500TJQ20180809 |
|
09-Aug-2018 13:09:12 |
5 |
2437.0000 |
XLON |
11502115000030319-E0akQkdwjdDa20180809 |
|
09-Aug-2018 13:09:12 |
111 |
2437.0000 |
XLON |
11502115000030319-E0akQkdwjdDY20180809 |
|
09-Aug-2018 13:09:13 |
41 |
2437.0000 |
XLON |
01502015000030108-E0akQkdwjdE820180809 |
|
09-Aug-2018 13:09:13 |
77 |
2437.0000 |
XLON |
01502015000030108-E0akQkdwjdE620180809 |
|
09-Aug-2018 13:09:31 |
116 |
2437.0000 |
XLON |
01502015000030142-E0akQkdwjdP020180809 |
|
09-Aug-2018 13:11:37 |
117 |
2440.0000 |
XLON |
11502115000030473-E0akQkdwjetn20180809 |
|
09-Aug-2018 13:11:37 |
9 |
2440.0000 |
XLON |
01502015000030265-E0akQkdwjev720180809 |
|
09-Aug-2018 13:11:46 |
116 |
2440.0000 |
XLON |
01502015000030280-E0akQkdwjf5y20180809 |
|
09-Aug-2018 13:11:46 |
119 |
2440.0000 |
XLON |
11502115000030487-E0akQkdwjf6y20180809 |
|
09-Aug-2018 13:11:47 |
116 |
2440.0000 |
XLON |
01502015000030281-E0akQkdwjf7K20180809 |
|
09-Aug-2018 13:11:48 |
116 |
2440.0000 |
XLON |
11502115000030488-E0akQkdwjf7p20180809 |
|
09-Aug-2018 13:11:49 |
84 |
2440.0000 |
XLON |
11502115000030492-E0akQkdwjf8W20180809 |
|
09-Aug-2018 13:11:49 |
33 |
2440.0000 |
XLON |
11502115000030492-E0akQkdwjf8U20180809 |
|
09-Aug-2018 13:13:18 |
116 |
2441.0000 |
XLON |
11502115000030563-E0akQkdwjfuy20180809 |
|
09-Aug-2018 13:13:24 |
9 |
2441.0000 |
XLON |
01502015000030361-E0akQkdwjfwu20180809 |
|
09-Aug-2018 13:13:24 |
48 |
2441.0000 |
XLON |
01502015000030361-E0akQkdwjfwy20180809 |
|
09-Aug-2018 13:13:24 |
64 |
2441.0000 |
XLON |
01502015000030361-E0akQkdwjfww20180809 |
|
09-Aug-2018 13:13:25 |
118 |
2441.0000 |
XLON |
11502115000030565-E0akQkdwjfxA20180809 |
|
09-Aug-2018 13:13:51 |
18 |
2441.0000 |
XLON |
01502015000030384-E0akQkdwjgHS20180809 |
|
09-Aug-2018 13:13:51 |
86 |
2441.0000 |
XLON |
01502015000030384-E0akQkdwjgHU20180809 |
|
09-Aug-2018 13:13:51 |
12 |
2441.0000 |
XLON |
01502015000030384-E0akQkdwjgHW20180809 |
|
09-Aug-2018 13:14:25 |
119 |
2441.0000 |
XLON |
11502115000030613-E0akQkdwjgd420180809 |
|
09-Aug-2018 13:14:25 |
121 |
2441.0000 |
CHIX |
24522245200054453-139500TY820180809 |
|
09-Aug-2018 13:14:26 |
48 |
2441.0000 |
XLON |
11502115000030614-E0akQkdwjgdZ20180809 |
|
09-Aug-2018 13:14:26 |
71 |
2441.0000 |
XLON |
11502115000030614-E0akQkdwjgdb20180809 |
|
09-Aug-2018 13:14:27 |
116 |
2441.0000 |
XLON |
01502015000030413-E0akQkdwjgeH20180809 |
|
09-Aug-2018 13:16:56 |
100 |
2442.0000 |
CHIX |
40522405200055131-139500U3M20180809 |
|
09-Aug-2018 13:17:13 |
120 |
2442.0000 |
XLON |
01502015000030636-E0akQkdwji2G20180809 |
|
09-Aug-2018 13:17:14 |
119 |
2442.0000 |
XLON |
01502015000030638-E0akQkdwji2P20180809 |
|
09-Aug-2018 13:17:15 |
116 |
2441.0000 |
CHIX |
24522245200054914-139500U4M20180809 |
|
09-Aug-2018 13:17:15 |
117 |
2441.0000 |
TRQX |
08502085000048010-E0akQRbhrUI820180809 |
|
09-Aug-2018 13:17:15 |
81 |
2442.0000 |
XLON |
11502115000030835-E0akQkdwji2e20180809 |
|
09-Aug-2018 13:17:15 |
39 |
2442.0000 |
XLON |
11502115000030835-E0akQkdwji2g20180809 |
|
09-Aug-2018 13:21:31 |
116 |
2442.0000 |
XLON |
01502015000030908-E0akQkdwjkfE20180809 |
|
09-Aug-2018 13:21:34 |
60 |
2442.0000 |
XLON |
11502115000031091-E0akQkdwjkhP20180809 |
|
09-Aug-2018 13:21:34 |
56 |
2442.0000 |
XLON |
11502115000031091-E0akQkdwjkhN20180809 |
|
09-Aug-2018 13:21:35 |
122 |
2442.0000 |
XLON |
01502015000030911-E0akQkdwjkiE20180809 |
|
09-Aug-2018 13:22:36 |
116 |
2442.0000 |
XLON |
11502115000031151-E0akQkdwjlD120180809 |
|
09-Aug-2018 13:23:19 |
115 |
2442.0000 |
BATE |
24502245000062972-39500FGL20180809 |
|
09-Aug-2018 13:23:33 |
116 |
2442.0000 |
XLON |
11502115000031196-E0akQkdwjlpd20180809 |
|
09-Aug-2018 13:23:51 |
100 |
2442.0000 |
XLON |
01502015000031022-E0akQkdwjlyj20180809 |
|
09-Aug-2018 13:23:51 |
16 |
2442.0000 |
XLON |
01502015000031022-E0akQkdwjlyl20180809 |
|
09-Aug-2018 13:24:40 |
88 |
2442.0000 |
XLON |
01502015000031080-E0akQkdwjmQv20180809 |
|
09-Aug-2018 13:24:40 |
34 |
2442.0000 |
XLON |
01502015000031080-E0akQkdwjmQt20180809 |
|
09-Aug-2018 13:26:40 |
239 |
2442.0000 |
CHIX |
40522405200056875-139500UQU20180809 |
|
09-Aug-2018 13:26:40 |
146 |
2442.0000 |
CHIX |
40522405200056902-139500UQV20180809 |
|
09-Aug-2018 13:26:40 |
116 |
2442.0000 |
XLON |
01502015000031213-E0akQkdwjo0U20180809 |
|
09-Aug-2018 13:27:14 |
57 |
2442.0000 |
XLON |
11502115000031449-E0akQkdwjoDL20180809 |
|
09-Aug-2018 13:27:14 |
59 |
2442.0000 |
XLON |
11502115000031449-E0akQkdwjoDJ20180809 |
|
09-Aug-2018 13:27:15 |
116 |
2442.0000 |
XLON |
01502015000031260-E0akQkdwjoDW20180809 |
|
09-Aug-2018 13:27:16 |
117 |
2442.0000 |
XLON |
11502115000031452-E0akQkdwjoE120180809 |
|
09-Aug-2018 13:27:16 |
116 |
2442.0000 |
XLON |
01502015000031263-E0akQkdwjoEE20180809 |
|
09-Aug-2018 13:27:41 |
116 |
2442.0000 |
BATE |
24502245000063833-39500FLN20180809 |
|
09-Aug-2018 13:27:42 |
117 |
2442.0000 |
BATE |
40502405000042322-39500FLW20180809 |
|
09-Aug-2018 13:28:14 |
60 |
2442.0000 |
XLON |
01502015000031310-E0akQkdwjohu20180809 |
|
09-Aug-2018 13:28:14 |
56 |
2442.0000 |
XLON |
01502015000031310-E0akQkdwjohw20180809 |
|
09-Aug-2018 13:28:15 |
116 |
2442.0000 |
XLON |
11502115000031498-E0akQkdwjoir20180809 |
|
09-Aug-2018 13:28:16 |
120 |
2442.0000 |
XLON |
01502015000031311-E0akQkdwjojU20180809 |
|
09-Aug-2018 13:28:19 |
128 |
2442.0000 |
CHIX |
40522405200057204-139500UVD20180809 |
|
09-Aug-2018 13:28:24 |
1 |
2442.0000 |
XLON |
11502115000031508-E0akQkdwjooq20180809 |
|
09-Aug-2018 13:28:24 |
3 |
2442.0000 |
XLON |
11502115000031508-E0akQkdwjoos20180809 |
|
09-Aug-2018 13:28:24 |
112 |
2442.0000 |
XLON |
11502115000031508-E0akQkdwjoou20180809 |
|
09-Aug-2018 13:28:25 |
116 |
2442.0000 |
XLON |
01502015000031324-E0akQkdwjopD20180809 |
|
09-Aug-2018 13:28:25 |
85 |
2442.0000 |
XLON |
11502115000031509-E0akQkdwjop820180809 |
|
09-Aug-2018 13:28:25 |
31 |
2442.0000 |
XLON |
11502115000031509-E0akQkdwjopA20180809 |
|
09-Aug-2018 13:30:08 |
117 |
2444.0000 |
TRQX |
08502085000050212-E0akQRbhroqk20180809 |
|
09-Aug-2018 13:30:08 |
116 |
2444.0000 |
XLON |
11502115000031678-E0akQkdwjqbL20180809 |
|
09-Aug-2018 13:30:09 |
87 |
2444.0000 |
XLON |
11502115000031681-E0akQkdwjqcJ20180809 |
|
09-Aug-2018 13:30:09 |
33 |
2444.0000 |
XLON |
11502115000031681-E0akQkdwjqcL20180809 |
|
09-Aug-2018 13:30:40 |
118 |
2443.0000 |
XLON |
01502015000031579-E0akQkdwjrEr20180809 |
|
09-Aug-2018 13:30:42 |
118 |
2443.0000 |
XLON |
01502015000031585-E0akQkdwjrIh20180809 |
|
09-Aug-2018 13:30:57 |
116 |
2443.0000 |
XLON |
01502015000031610-E0akQkdwjrUG20180809 |
|
09-Aug-2018 13:30:58 |
122 |
2443.0000 |
XLON |
01502015000031612-E0akQkdwjrUn20180809 |
|
09-Aug-2018 13:31:01 |
116 |
2443.0000 |
XLON |
01502015000031620-E0akQkdwjraI20180809 |
|
09-Aug-2018 13:31:03 |
119 |
2443.0000 |
XLON |
11502115000031823-E0akQkdwjrbu20180809 |
|
09-Aug-2018 13:31:04 |
122 |
2443.0000 |
XLON |
01502015000031631-E0akQkdwjrc120180809 |
|
09-Aug-2018 13:31:04 |
118 |
2443.0000 |
XLON |
11502115000031828-E0akQkdwjrcB20180809 |
|
09-Aug-2018 13:31:14 |
56 |
2443.0000 |
XLON |
01502015000031649-E0akQkdwjrkO20180809 |
|
09-Aug-2018 13:31:14 |
54 |
2443.0000 |
XLON |
01502015000031649-E0akQkdwjrkQ20180809 |
|
09-Aug-2018 13:31:14 |
9 |
2443.0000 |
XLON |
01502015000031649-E0akQkdwjrkS20180809 |
|
09-Aug-2018 13:31:21 |
45 |
2444.0000 |
XLON |
01502015000031668-E0akQkdwjrnF20180809 |
|
09-Aug-2018 13:31:21 |
71 |
2444.0000 |
XLON |
01502015000031668-E0akQkdwjrnH20180809 |
|
09-Aug-2018 13:32:14 |
128 |
2443.0000 |
CHIX |
24522245200057632-139500VD020180809 |
|
09-Aug-2018 13:32:14 |
26 |
2443.0000 |
CHIX |
24522245200057679-139500VD120180809 |
|
09-Aug-2018 13:32:29 |
125 |
2443.0000 |
CHIX |
24522245200057679-139500VE720180809 |
|
09-Aug-2018 13:32:31 |
116 |
2443.0000 |
XLON |
01502015000031767-E0akQkdwjsfq20180809 |
|
09-Aug-2018 13:32:31 |
109 |
2443.0000 |
XLON |
01502015000031768-E0akQkdwjsgE20180809 |
|
09-Aug-2018 13:32:31 |
7 |
2443.0000 |
XLON |
01502015000031768-E0akQkdwjsgG20180809 |
|
09-Aug-2018 13:32:48 |
116 |
2443.0000 |
XLON |
11502115000031992-E0akQkdwjsmh20180809 |
|
09-Aug-2018 13:32:49 |
62 |
2443.0000 |
XLON |
11502115000031995-E0akQkdwjson20180809 |
|
09-Aug-2018 13:32:49 |
55 |
2443.0000 |
XLON |
11502115000031995-E0akQkdwjsop20180809 |
|
09-Aug-2018 13:32:49 |
8 |
2443.0000 |
XLON |
01502015000031798-E0akQkdwjsof20180809 |
|
09-Aug-2018 13:32:49 |
108 |
2443.0000 |
XLON |
01502015000031798-E0akQkdwjsod20180809 |
|
09-Aug-2018 13:32:50 |
117 |
2443.0000 |
XLON |
11502115000031996-E0akQkdwjsot20180809 |
|
09-Aug-2018 13:32:51 |
18 |
2443.0000 |
XLON |
01502015000031803-E0akQkdwjspg20180809 |
|
09-Aug-2018 13:32:51 |
98 |
2443.0000 |
XLON |
01502015000031803-E0akQkdwjspi20180809 |
|
09-Aug-2018 13:32:52 |
121 |
2443.0000 |
XLON |
11502115000031999-E0akQkdwjsrp20180809 |
|
09-Aug-2018 13:33:18 |
116 |
2443.0000 |
XLON |
01502015000031852-E0akQkdwjtC620180809 |
|
09-Aug-2018 13:33:31 |
18 |
2443.0000 |
XLON |
11502115000032061-E0akQkdwjtIK20180809 |
|
09-Aug-2018 13:33:31 |
98 |
2443.0000 |
XLON |
11502115000032061-E0akQkdwjtII20180809 |
|
09-Aug-2018 13:33:31 |
120 |
2443.0000 |
XLON |
01502015000031866-E0akQkdwjtIS20180809 |
|
09-Aug-2018 13:33:32 |
116 |
2443.0000 |
XLON |
11502115000032062-E0akQkdwjtIY20180809 |
|
09-Aug-2018 13:33:33 |
122 |
2443.0000 |
XLON |
11502115000032066-E0akQkdwjtIl20180809 |
|
09-Aug-2018 13:33:35 |
121 |
2443.0000 |
XLON |
01502015000031874-E0akQkdwjtIy20180809 |
|
09-Aug-2018 13:33:36 |
10 |
2443.0000 |
XLON |
11502115000032073-E0akQkdwjtKQ20180809 |
|
09-Aug-2018 13:33:36 |
106 |
2443.0000 |
XLON |
11502115000032073-E0akQkdwjtKS20180809 |
|
09-Aug-2018 13:35:42 |
140 |
2443.0000 |
TRQX |
08502085000051111-E0akQRbhry9r20180809 |
|
09-Aug-2018 13:35:42 |
117 |
2443.0000 |
TRQX |
48502485000043006-E0akQRbhry9t20180809 |
|
09-Aug-2018 13:35:47 |
118 |
2443.0000 |
XLON |
01502015000032022-E0akQkdwjv5z20180809 |
|
09-Aug-2018 13:35:51 |
112 |
2443.0000 |
XLON |
11502115000032218-E0akQkdwjvBi20180809 |
|
09-Aug-2018 13:36:42 |
38 |
2446.0000 |
XLON |
11502115000032262-E0akQkdwjvhS20180809 |
|
09-Aug-2018 13:36:42 |
78 |
2446.0000 |
XLON |
11502115000032262-E0akQkdwjvhU20180809 |
|
09-Aug-2018 13:37:57 |
128 |
2446.0000 |
CHIX |
40522405200058982-139500VTY20180809 |
|
09-Aug-2018 13:37:57 |
116 |
2446.0000 |
BATE |
24502245000066127-39500G4220180809 |
|
09-Aug-2018 13:37:58 |
116 |
2448.0000 |
XLON |
01502015000032168-E0akQkdwjwbA20180809 |
|
09-Aug-2018 13:38:14 |
122 |
2448.0000 |
XLON |
11502115000032373-E0akQkdwjwwK20180809 |
|
09-Aug-2018 13:38:15 |
81 |
2448.0000 |
XLON |
01502015000032195-E0akQkdwjwwm20180809 |
|
09-Aug-2018 13:38:15 |
35 |
2448.0000 |
XLON |
01502015000032195-E0akQkdwjwwo20180809 |
|
09-Aug-2018 13:38:28 |
116 |
2448.0000 |
XLON |
11502115000032387-E0akQkdwjx4l20180809 |
|
09-Aug-2018 13:38:28 |
119 |
2448.0000 |
XLON |
01502015000032204-E0akQkdwjx5j20180809 |
|
09-Aug-2018 13:38:29 |
115 |
2448.0000 |
XLON |
01502015000032205-E0akQkdwjx6620180809 |
|
09-Aug-2018 13:39:01 |
116 |
2448.0000 |
XLON |
11502115000032427-E0akQkdwjxIg20180809 |
|
09-Aug-2018 13:40:08 |
150 |
2449.0000 |
CHIX |
24522245200058924-139500W0S20180809 |
|
09-Aug-2018 13:40:14 |
119 |
2449.0000 |
XLON |
01502015000032315-E0akQkdwjy7420180809 |
|
09-Aug-2018 13:40:15 |
74 |
2449.0000 |
XLON |
11502115000032504-E0akQkdwjy7V20180809 |
|
09-Aug-2018 13:40:15 |
44 |
2449.0000 |
XLON |
11502115000032504-E0akQkdwjy7X20180809 |
|
09-Aug-2018 13:41:07 |
123 |
2449.0000 |
CHIX |
24522245200059178-139500W3R20180809 |
|
09-Aug-2018 13:42:15 |
118 |
2449.0000 |
XLON |
11502115000032649-E0akQkdwjznu20180809 |
|
09-Aug-2018 13:42:16 |
116 |
2449.0000 |
XLON |
11502115000032650-E0akQkdwjzoU20180809 |
|
09-Aug-2018 13:42:19 |
116 |
2449.0000 |
XLON |
01502015000032475-E0akQkdwjzrO20180809 |
|
09-Aug-2018 13:43:14 |
116 |
2449.0000 |
XLON |
01502015000032561-E0akQkdwk0Qn20180809 |
|
09-Aug-2018 13:43:25 |
121 |
2450.0000 |
XLON |
01502015000032587-E0akQkdwk0vZ20180809 |
|
09-Aug-2018 13:44:36 |
18 |
2451.0000 |
XLON |
01502015000032690-E0akQkdwk1xC20180809 |
|
09-Aug-2018 13:44:36 |
99 |
2451.0000 |
XLON |
01502015000032690-E0akQkdwk1xE20180809 |
|
09-Aug-2018 13:45:00 |
128 |
2451.0000 |
CHIX |
24522245200060064-139500WOA20180809 |
|
09-Aug-2018 13:47:11 |
121 |
2454.0000 |
XLON |
01502015000032926-E0akQkdwk3oJ20180809 |
|
09-Aug-2018 13:47:12 |
119 |
2454.0000 |
XLON |
11502115000033094-E0akQkdwk3oz20180809 |
|
09-Aug-2018 13:48:17 |
119 |
2454.0000 |
XLON |
11502115000033177-E0akQkdwk4Yc20180809 |
|
09-Aug-2018 13:50:04 |
151 |
2454.0000 |
CHIX |
24522245200060917-139500X6Q20180809 |
|
09-Aug-2018 13:50:04 |
173 |
2454.0000 |
TRQX |
08502085000054230-E0akQRbhsOua20180809 |
|
09-Aug-2018 13:50:04 |
101 |
2454.0000 |
CHIX |
40522405200061316-139500X6T20180809 |
|
09-Aug-2018 13:50:04 |
174 |
2453.0000 |
CHIX |
40522405200060964-139500X6V20180809 |
|
09-Aug-2018 13:50:04 |
116 |
2453.0000 |
BATE |
24502245000068706-39500GSD20180809 |
|
09-Aug-2018 13:50:04 |
99 |
2454.0000 |
TRQX |
48502485000044997-E0akQRbhsOuc20180809 |
|
09-Aug-2018 13:50:04 |
25 |
2454.0000 |
TRQX |
48502485000044997-E0akQRbhsOue20180809 |
|
09-Aug-2018 13:50:04 |
15 |
2454.0000 |
CHIX |
40522405200061316-139500X6S20180809 |
|
09-Aug-2018 13:50:04 |
119 |
2454.0000 |
TRQX |
48502485000045002-E0akQRbhsOug20180809 |
|
09-Aug-2018 13:50:20 |
70 |
2453.0000 |
BATE |
24502245000068871-39500GTC20180809 |
|
09-Aug-2018 13:50:20 |
46 |
2453.0000 |
BATE |
24502245000068871-39500GTD20180809 |
|
09-Aug-2018 13:50:36 |
12 |
2455.0000 |
XLON |
11502115000033341-E0akQkdwk6Sa20180809 |
|
09-Aug-2018 13:50:36 |
107 |
2455.0000 |
XLON |
11502115000033341-E0akQkdwk6Sc20180809 |
|
09-Aug-2018 13:51:21 |
121 |
2455.0000 |
XLON |
11502115000033421-E0akQkdwk6uR20180809 |
|
09-Aug-2018 13:51:22 |
58 |
2455.0000 |
XLON |
01502015000033265-E0akQkdwk6vD20180809 |
|
09-Aug-2018 13:51:22 |
63 |
2455.0000 |
XLON |
01502015000033265-E0akQkdwk6vF20180809 |
|
09-Aug-2018 13:51:22 |
116 |
2454.0000 |
CHIX |
40522405200061556-139500XCG20180809 |
|
09-Aug-2018 13:51:22 |
116 |
2454.0000 |
XLON |
11502115000033422-E0akQkdwk6wE20180809 |
|
09-Aug-2018 13:51:25 |
40 |
2454.0000 |
XLON |
11502115000033425-E0akQkdwk6xx20180809 |
|
09-Aug-2018 13:51:25 |
76 |
2454.0000 |
XLON |
11502115000033425-E0akQkdwk6xz20180809 |
|
09-Aug-2018 13:51:34 |
80 |
2454.0000 |
XLON |
11502115000033427-E0akQkdwk70m20180809 |
|
09-Aug-2018 13:51:34 |
37 |
2454.0000 |
XLON |
11502115000033427-E0akQkdwk70o20180809 |
|
09-Aug-2018 13:51:53 |
116 |
2454.0000 |
XLON |
11502115000033459-E0akQkdwk7L520180809 |
|
09-Aug-2018 13:51:54 |
118 |
2454.0000 |
XLON |
11502115000033460-E0akQkdwk7LM20180809 |
|
09-Aug-2018 13:51:55 |
13 |
2454.0000 |
XLON |
11502115000033463-E0akQkdwk7Lo20180809 |
|
09-Aug-2018 13:51:55 |
122 |
2454.0000 |
XLON |
11502115000033466-E0akQkdwk7MA20180809 |
|
09-Aug-2018 13:51:55 |
109 |
2454.0000 |
XLON |
11502115000033463-E0akQkdwk7Lq20180809 |
|
09-Aug-2018 13:51:56 |
116 |
2453.0000 |
XLON |
01502015000033317-E0akQkdwk7NC20180809 |
|
09-Aug-2018 13:51:58 |
53 |
2453.0000 |
XLON |
11502115000033471-E0akQkdwk7PB20180809 |
|
09-Aug-2018 13:51:58 |
38 |
2453.0000 |
XLON |
11502115000033471-E0akQkdwk7P920180809 |
|
09-Aug-2018 13:51:58 |
26 |
2453.0000 |
XLON |
11502115000033471-E0akQkdwk7PD20180809 |
|
09-Aug-2018 13:52:00 |
115 |
2453.0000 |
XLON |
01502015000033327-E0akQkdwk7QZ20180809 |
|
09-Aug-2018 13:52:00 |
3 |
2453.0000 |
XLON |
01502015000033327-E0akQkdwk7QX20180809 |
|
09-Aug-2018 13:52:15 |
120 |
2453.0000 |
XLON |
01502015000033356-E0akQkdwk7f820180809 |
|
09-Aug-2018 13:52:16 |
116 |
2453.0000 |
XLON |
11502115000033503-E0akQkdwk7gH20180809 |
|
09-Aug-2018 13:52:33 |
122 |
2452.0000 |
XLON |
11502115000033532-E0akQkdwk7tC20180809 |
|
09-Aug-2018 13:52:34 |
122 |
2452.0000 |
XLON |
01502015000033383-E0akQkdwk7ta20180809 |
|
09-Aug-2018 13:52:40 |
109 |
2452.0000 |
XLON |
11502115000033541-E0akQkdwk7xU20180809 |
|
09-Aug-2018 13:52:40 |
8 |
2452.0000 |
XLON |
11502115000033541-E0akQkdwk7xS20180809 |
|
09-Aug-2018 13:52:41 |
120 |
2452.0000 |
XLON |
01502015000033390-E0akQkdwk7xj20180809 |
|
09-Aug-2018 13:52:44 |
112 |
2451.0000 |
XLON |
01502015000033391-E0akQkdwk80320180809 |
|
09-Aug-2018 13:52:44 |
9 |
2451.0000 |
XLON |
01502015000033391-E0akQkdwk80120180809 |
|
09-Aug-2018 13:52:44 |
6 |
2453.0000 |
BATE |
24502245000069385-39500GXW20180809 |
|
09-Aug-2018 13:52:44 |
110 |
2453.0000 |
BATE |
24502245000069385-39500GXV20180809 |
|
09-Aug-2018 13:53:40 |
120 |
2451.0000 |
XLON |
11502115000033627-E0akQkdwk93j20180809 |
|
09-Aug-2018 13:53:40 |
70 |
2451.0000 |
BATE |
24502245000069594-39500H0420180809 |
|
09-Aug-2018 13:53:40 |
124 |
2450.0000 |
TRQX |
48502485000045058-E0akQRbhsVsi20180809 |
|
09-Aug-2018 13:53:40 |
46 |
2451.0000 |
BATE |
24502245000069594-39500H0520180809 |
|
09-Aug-2018 13:53:42 |
70 |
2451.0000 |
BATE |
40502405000045710-39500H0620180809 |
|
09-Aug-2018 13:53:42 |
100 |
2450.0000 |
XLON |
11502115000033629-E0akQkdwk96120180809 |
|
09-Aug-2018 13:53:42 |
46 |
2451.0000 |
BATE |
40502405000045710-39500H0720180809 |
|
09-Aug-2018 13:53:42 |
16 |
2450.0000 |
XLON |
11502115000033629-E0akQkdwk96320180809 |
|
09-Aug-2018 13:53:49 |
17 |
2450.0000 |
XLON |
01502015000033486-E0akQkdwk9Eb20180809 |
|
09-Aug-2018 13:53:49 |
100 |
2450.0000 |
XLON |
01502015000033486-E0akQkdwk9EZ20180809 |
|
09-Aug-2018 13:53:50 |
40 |
2450.0000 |
XLON |
11502115000033633-E0akQkdwk9GQ20180809 |
|
09-Aug-2018 13:53:50 |
78 |
2450.0000 |
XLON |
11502115000033633-E0akQkdwk9GS20180809 |
|
09-Aug-2018 13:53:51 |
116 |
2450.0000 |
XLON |
11502115000033635-E0akQkdwk9J620180809 |
|
09-Aug-2018 13:54:14 |
7 |
2450.0000 |
XLON |
11502115000033662-E0akQkdwk9SB20180809 |
|
09-Aug-2018 13:54:14 |
17 |
2450.0000 |
XLON |
11502115000033662-E0akQkdwk9SD20180809 |
|
09-Aug-2018 13:54:14 |
54 |
2450.0000 |
XLON |
11502115000033662-E0akQkdwk9SF20180809 |
|
09-Aug-2018 13:54:14 |
43 |
2450.0000 |
XLON |
11502115000033662-E0akQkdwk9SH20180809 |
|
09-Aug-2018 13:54:15 |
116 |
2450.0000 |
XLON |
01502015000033514-E0akQkdwk9SV20180809 |
|
09-Aug-2018 13:55:01 |
120 |
2450.0000 |
XLON |
01502015000033548-E0akQkdwk9sT20180809 |
|
09-Aug-2018 13:55:07 |
116 |
2450.0000 |
XLON |
01502015000033555-E0akQkdwk9z320180809 |
|
09-Aug-2018 13:55:12 |
19 |
2450.0000 |
XLON |
11502115000033714-E0akQkdwkA5z20180809 |
|
09-Aug-2018 13:55:12 |
97 |
2450.0000 |
XLON |
11502115000033714-E0akQkdwkA5x20180809 |
|
09-Aug-2018 13:55:13 |
84 |
2450.0000 |
XLON |
01502015000033570-E0akQkdwkA7n20180809 |
|
09-Aug-2018 13:55:13 |
116 |
2450.0000 |
XLON |
11502115000033717-E0akQkdwkA7R20180809 |
|
09-Aug-2018 13:55:13 |
32 |
2450.0000 |
XLON |
01502015000033570-E0akQkdwkA7l20180809 |
|
09-Aug-2018 13:55:33 |
116 |
2450.0000 |
XLON |
11502115000033734-E0akQkdwkAMq20180809 |
|
09-Aug-2018 13:55:34 |
119 |
2450.0000 |
XLON |
01502015000033586-E0akQkdwkANX20180809 |
|
09-Aug-2018 13:55:34 |
78 |
2451.0000 |
BATE |
24502245000069965-39500H3820180809 |
|
09-Aug-2018 13:56:01 |
119 |
2450.0000 |
XLON |
01502015000033610-E0akQkdwkAm120180809 |
|
09-Aug-2018 13:56:12 |
116 |
2450.0000 |
XLON |
01502015000033621-E0akQkdwkArv20180809 |
|
09-Aug-2018 13:56:15 |
118 |
2450.0000 |
XLON |
01502015000033625-E0akQkdwkAvL20180809 |
|
09-Aug-2018 13:56:16 |
120 |
2450.0000 |
XLON |
11502115000033787-E0akQkdwkAvb20180809 |
|
09-Aug-2018 13:56:31 |
99 |
2450.0000 |
XLON |
11502115000033799-E0akQkdwkB7V20180809 |
|
09-Aug-2018 13:56:31 |
119 |
2450.0000 |
XLON |
01502015000033639-E0akQkdwkB7h20180809 |
|
09-Aug-2018 13:56:31 |
19 |
2450.0000 |
XLON |
11502115000033799-E0akQkdwkB7T20180809 |
|
09-Aug-2018 13:56:32 |
116 |
2450.0000 |
XLON |
11502115000033800-E0akQkdwkBA420180809 |
|
09-Aug-2018 13:56:33 |
120 |
2450.0000 |
XLON |
11502115000033803-E0akQkdwkBAl20180809 |
|
09-Aug-2018 13:56:39 |
116 |
2450.0000 |
XLON |
11502115000033809-E0akQkdwkBG520180809 |
|
09-Aug-2018 13:57:47 |
116 |
2450.0000 |
XLON |
11502115000033904-E0akQkdwkCKt20180809 |
|
09-Aug-2018 13:57:47 |
128 |
2450.0000 |
CHIX |
40522405200062738-139500Y0420180809 |
|
09-Aug-2018 13:57:50 |
116 |
2450.0000 |
XLON |
01502015000033739-E0akQkdwkCMI20180809 |
|
09-Aug-2018 13:57:54 |
84 |
2450.0000 |
XLON |
01502015000033745-E0akQkdwkCOS20180809 |
|
09-Aug-2018 13:57:54 |
34 |
2450.0000 |
XLON |
01502015000033745-E0akQkdwkCOQ20180809 |
|
09-Aug-2018 13:58:04 |
116 |
2450.0000 |
XLON |
11502115000033924-E0akQkdwkCX720180809 |
|
09-Aug-2018 13:58:05 |
116 |
2450.0000 |
XLON |
01502015000033755-E0akQkdwkCXG20180809 |
|
09-Aug-2018 13:58:14 |
58 |
2450.0000 |
XLON |
01502015000033771-E0akQkdwkClu20180809 |
|
09-Aug-2018 13:58:14 |
58 |
2450.0000 |
XLON |
01502015000033771-E0akQkdwkCls20180809 |
|
09-Aug-2018 13:59:08 |
12 |
2451.0000 |
BATE |
40502405000046285-39500HAF20180809 |
|
09-Aug-2018 13:59:08 |
106 |
2451.0000 |
BATE |
40502405000046285-39500HAG20180809 |
|
09-Aug-2018 14:00:48 |
44 |
2450.0000 |
CHIX |
24522245200062948-139500YE320180809 |
|
09-Aug-2018 14:00:48 |
121 |
2450.0000 |
XLON |
11502115000034148-E0akQkdwkF1A20180809 |
|
09-Aug-2018 14:00:49 |
78 |
2450.0000 |
XLON |
01502015000033974-E0akQkdwkF2g20180809 |
|
09-Aug-2018 14:00:49 |
39 |
2450.0000 |
XLON |
01502015000033974-E0akQkdwkF2i20180809 |
|
09-Aug-2018 14:00:52 |
75 |
2450.0000 |
XLON |
11502115000034154-E0akQkdwkF5420180809 |
|
09-Aug-2018 14:00:52 |
119 |
2450.0000 |
XLON |
01502015000033981-E0akQkdwkF5720180809 |
|
09-Aug-2018 14:00:52 |
41 |
2450.0000 |
XLON |
11502115000034154-E0akQkdwkF5220180809 |
|
09-Aug-2018 14:00:59 |
122 |
2449.0000 |
CHIX |
24522245200062323-139500YET20180809 |
|
09-Aug-2018 14:01:01 |
70 |
2451.0000 |
BATE |
24502245000071135-39500HFR20180809 |
|
09-Aug-2018 14:01:01 |
46 |
2451.0000 |
BATE |
24502245000071135-39500HFS20180809 |
|
09-Aug-2018 14:01:02 |
70 |
2451.0000 |
BATE |
40502405000046530-39500HFV20180809 |
|
09-Aug-2018 14:01:02 |
46 |
2451.0000 |
BATE |
40502405000046530-39500HFW20180809 |
|
09-Aug-2018 14:01:08 |
46 |
2451.0000 |
BATE |
24502245000071174-39500HG420180809 |
|
09-Aug-2018 14:01:08 |
70 |
2451.0000 |
BATE |
24502245000071174-39500HG320180809 |
|
09-Aug-2018 14:01:10 |
116 |
2451.0000 |
XLON |
01502015000034007-E0akQkdwkFNh20180809 |
|
09-Aug-2018 14:01:11 |
116 |
2451.0000 |
XLON |
01502015000034008-E0akQkdwkFOA20180809 |
|
09-Aug-2018 14:01:12 |
121 |
2451.0000 |
XLON |
01502015000034009-E0akQkdwkFOa20180809 |
|
09-Aug-2018 14:01:14 |
55 |
2451.0000 |
XLON |
01502015000034010-E0akQkdwkFPW20180809 |
|
09-Aug-2018 14:01:14 |
61 |
2451.0000 |
XLON |
01502015000034010-E0akQkdwkFPU20180809 |
|
09-Aug-2018 14:01:15 |
116 |
2451.0000 |
XLON |
11502115000034181-E0akQkdwkFPj20180809 |
|
09-Aug-2018 14:01:16 |
76 |
2451.0000 |
XLON |
01502015000034012-E0akQkdwkFQ820180809 |
|
09-Aug-2018 14:01:16 |
40 |
2451.0000 |
XLON |
01502015000034012-E0akQkdwkFQA20180809 |
|
09-Aug-2018 14:01:42 |
85 |
2451.0000 |
XLON |
01502015000034058-E0akQkdwkFo720180809 |
|
09-Aug-2018 14:01:42 |
31 |
2451.0000 |
XLON |
01502015000034058-E0akQkdwkFo520180809 |
|
09-Aug-2018 14:02:08 |
21 |
2451.0000 |
CHIX |
24522245200063241-139500YJH20180809 |
|
09-Aug-2018 14:02:08 |
32 |
2451.0000 |
CHIX |
24522245200063241-139500YJG20180809 |
|
09-Aug-2018 14:02:08 |
72 |
2451.0000 |
CHIX |
24522245200063241-139500YJF20180809 |
|
09-Aug-2018 14:02:14 |
103 |
2451.0000 |
XLON |
01502015000034113-E0akQkdwkGPe20180809 |
|
09-Aug-2018 14:02:14 |
13 |
2451.0000 |
XLON |
01502015000034113-E0akQkdwkGPc20180809 |
|
09-Aug-2018 14:02:15 |
116 |
2451.0000 |
XLON |
01502015000034114-E0akQkdwkGQi20180809 |
|
09-Aug-2018 14:03:18 |
121 |
2451.0000 |
XLON |
01502015000034191-E0akQkdwkHHF20180809 |
|
09-Aug-2018 14:03:19 |
112 |
2451.0000 |
XLON |
11502115000034365-E0akQkdwkHHx20180809 |
|
09-Aug-2018 14:03:19 |
42 |
2451.0000 |
XLON |
11502115000034362-E0akQkdwkHHR20180809 |
|
09-Aug-2018 14:03:19 |
4 |
2451.0000 |
XLON |
11502115000034365-E0akQkdwkHHv20180809 |
|
09-Aug-2018 14:03:19 |
74 |
2451.0000 |
XLON |
11502115000034362-E0akQkdwkHHP20180809 |
|
09-Aug-2018 14:03:20 |
121 |
2451.0000 |
XLON |
01502015000034194-E0akQkdwkHI820180809 |
|
09-Aug-2018 14:03:22 |
62 |
2451.0000 |
XLON |
01502015000034199-E0akQkdwkHK720180809 |
|
09-Aug-2018 14:03:22 |
55 |
2451.0000 |
XLON |
01502015000034199-E0akQkdwkHK520180809 |
|
09-Aug-2018 14:03:23 |
116 |
2451.0000 |
XLON |
11502115000034368-E0akQkdwkHKJ20180809 |
|
09-Aug-2018 14:03:24 |
120 |
2451.0000 |
XLON |
01502015000034201-E0akQkdwkHKj20180809 |
|
09-Aug-2018 14:03:51 |
120 |
2451.0000 |
XLON |
01502015000034227-E0akQkdwkHiL20180809 |
|
09-Aug-2018 14:04:06 |
121 |
2451.0000 |
XLON |
11502115000034422-E0akQkdwkI2g20180809 |
|
09-Aug-2018 14:04:14 |
57 |
2451.0000 |
XLON |
01502015000034260-E0akQkdwkI4d20180809 |
|
09-Aug-2018 14:04:14 |
64 |
2451.0000 |
XLON |
01502015000034260-E0akQkdwkI4f20180809 |
|
09-Aug-2018 14:04:14 |
116 |
2451.0000 |
BATE |
40502405000046931-39500HNN20180809 |
|
09-Aug-2018 14:04:15 |
119 |
2451.0000 |
XLON |
11502115000034428-E0akQkdwkI5220180809 |
|
09-Aug-2018 14:04:15 |
116 |
2451.0000 |
BATE |
40502405000046932-39500HNP20180809 |
|
09-Aug-2018 14:04:16 |
150 |
2451.0000 |
BATE |
24502245000071793-39500HNR20180809 |
|
09-Aug-2018 14:04:16 |
30 |
2451.0000 |
XLON |
01502015000034264-E0akQkdwkI5Q20180809 |
|
09-Aug-2018 14:04:16 |
116 |
2451.0000 |
XLON |
11502115000034430-E0akQkdwkI6Y20180809 |
|
09-Aug-2018 14:04:16 |
86 |
2451.0000 |
XLON |
01502015000034264-E0akQkdwkI5O20180809 |
|
09-Aug-2018 14:04:44 |
54 |
2451.0000 |
CHIX |
40522405200064097-139500YTT20180809 |
|
09-Aug-2018 14:05:14 |
27 |
2451.0000 |
XLON |
01502015000034313-E0akQkdwkIo920180809 |
|
09-Aug-2018 14:05:14 |
95 |
2451.0000 |
XLON |
01502015000034313-E0akQkdwkIoB20180809 |
|
09-Aug-2018 14:05:15 |
116 |
2451.0000 |
XLON |
11502115000034476-E0akQkdwkIoX20180809 |
|
09-Aug-2018 14:05:33 |
135 |
2450.0000 |
TRQX |
48502485000046763-E0akQRbhssnD20180809 |
|
09-Aug-2018 14:05:34 |
116 |
2450.0000 |
XLON |
11502115000034510-E0akQkdwkJ5020180809 |
|
09-Aug-2018 14:05:34 |
57 |
2450.0000 |
XLON |
01502015000034345-E0akQkdwkJ6Q20180809 |
|
09-Aug-2018 14:05:34 |
60 |
2450.0000 |
XLON |
01502015000034345-E0akQkdwkJ6O20180809 |
|
09-Aug-2018 14:05:47 |
21 |
2450.0000 |
XLON |
11502115000034530-E0akQkdwkJHP20180809 |
|
09-Aug-2018 14:05:47 |
37 |
2450.0000 |
XLON |
11502115000034530-E0akQkdwkJHT20180809 |
|
09-Aug-2018 14:05:47 |
59 |
2450.0000 |
XLON |
11502115000034530-E0akQkdwkJHR20180809 |
|
09-Aug-2018 14:05:48 |
59 |
2450.0000 |
XLON |
11502115000034531-E0akQkdwkJIz20180809 |
|
09-Aug-2018 14:05:48 |
57 |
2450.0000 |
XLON |
11502115000034531-E0akQkdwkJJ120180809 |
|
09-Aug-2018 14:05:52 |
104 |
2450.0000 |
XLON |
11502115000034535-E0akQkdwkJQF20180809 |
|
09-Aug-2018 14:05:52 |
12 |
2450.0000 |
XLON |
11502115000034535-E0akQkdwkJQD20180809 |
|
09-Aug-2018 14:06:01 |
8 |
2450.0000 |
XLON |
01502015000034377-E0akQkdwkJY220180809 |
|
09-Aug-2018 14:06:01 |
29 |
2450.0000 |
XLON |
01502015000034377-E0akQkdwkJY020180809 |
|
09-Aug-2018 14:06:01 |
79 |
2450.0000 |
XLON |
01502015000034377-E0akQkdwkJXy20180809 |
|
09-Aug-2018 14:06:02 |
119 |
2450.0000 |
XLON |
11502115000034555-E0akQkdwkJYC20180809 |
|
09-Aug-2018 14:06:14 |
47 |
2450.0000 |
XLON |
01502015000034397-E0akQkdwkJhI20180809 |
|
09-Aug-2018 14:06:14 |
71 |
2450.0000 |
XLON |
01502015000034397-E0akQkdwkJhK20180809 |
|
09-Aug-2018 14:06:15 |
116 |
2450.0000 |
XLON |
11502115000034575-E0akQkdwkJhc20180809 |
|
09-Aug-2018 14:06:40 |
33 |
2450.0000 |
CHIX |
24522245200064031-139500Z2P20180809 |
|
09-Aug-2018 14:06:40 |
14 |
2450.0000 |
XLON |
01502015000034419-E0akQkdwkK3M20180809 |
|
09-Aug-2018 14:06:40 |
93 |
2450.0000 |
XLON |
01502015000034419-E0akQkdwkK3K20180809 |
|
09-Aug-2018 14:06:40 |
13 |
2450.0000 |
XLON |
01502015000034419-E0akQkdwkK3I20180809 |
|
09-Aug-2018 14:06:58 |
23 |
2450.0000 |
XLON |
11502115000034618-E0akQkdwkKKa20180809 |
|
09-Aug-2018 14:06:58 |
96 |
2450.0000 |
XLON |
11502115000034618-E0akQkdwkKKY20180809 |
|
09-Aug-2018 14:07:14 |
39 |
2450.0000 |
XLON |
01502015000034483-E0akQkdwkKgy20180809 |
|
09-Aug-2018 14:07:14 |
79 |
2450.0000 |
XLON |
01502015000034483-E0akQkdwkKh020180809 |
|
09-Aug-2018 14:07:15 |
120 |
2450.0000 |
XLON |
01502015000034486-E0akQkdwkKii20180809 |
|
09-Aug-2018 14:07:16 |
116 |
2450.0000 |
XLON |
11502115000034667-E0akQkdwkKja20180809 |
|
09-Aug-2018 14:07:25 |
78 |
2449.0000 |
CHIX |
40522405200063405-139500Z7420180809 |
|
09-Aug-2018 14:07:25 |
65 |
2449.0000 |
CHIX |
40522405200063405-139500Z7520180809 |
|
09-Aug-2018 14:07:28 |
5 |
2449.0000 |
XLON |
01502015000034510-E0akQkdwkKxT20180809 |
|
09-Aug-2018 14:07:28 |
37 |
2449.0000 |
XLON |
01502015000034510-E0akQkdwkKxV20180809 |
|
09-Aug-2018 14:07:28 |
39 |
2449.0000 |
XLON |
01502015000034510-E0akQkdwkKxZ20180809 |
|
09-Aug-2018 14:07:28 |
116 |
2449.0000 |
XLON |
11502115000034689-E0akQkdwkKy920180809 |
|
09-Aug-2018 14:07:28 |
40 |
2449.0000 |
XLON |
01502015000034510-E0akQkdwkKxX20180809 |
|
09-Aug-2018 14:08:21 |
84 |
2450.0000 |
XLON |
11502115000034820-E0akQkdwkLiT20180809 |
|
09-Aug-2018 14:08:21 |
20 |
2450.0000 |
XLON |
11502115000034820-E0akQkdwkLiR20180809 |
|
09-Aug-2018 14:08:21 |
12 |
2450.0000 |
XLON |
11502115000034820-E0akQkdwkLiP20180809 |
|
09-Aug-2018 14:08:22 |
116 |
2450.0000 |
XLON |
01502015000034653-E0akQkdwkLio20180809 |
|
09-Aug-2018 14:08:41 |
118 |
2451.0000 |
CHIX |
40522405200064787-139500ZCU20180809 |
|
09-Aug-2018 14:08:57 |
122 |
2451.0000 |
XLON |
11502115000034941-E0akQkdwkM6F20180809 |
|
09-Aug-2018 14:09:10 |
120 |
2451.0000 |
XLON |
11502115000034988-E0akQkdwkMG020180809 |
|
09-Aug-2018 14:09:10 |
117 |
2451.0000 |
XLON |
01502015000034809-E0akQkdwkMFs20180809 |
|
09-Aug-2018 14:09:14 |
41 |
2451.0000 |
XLON |
11502115000034995-E0akQkdwkMI720180809 |
|
09-Aug-2018 14:09:14 |
76 |
2451.0000 |
XLON |
11502115000034995-E0akQkdwkMI520180809 |
|
09-Aug-2018 14:09:15 |
122 |
2451.0000 |
XLON |
01502015000034816-E0akQkdwkMIQ20180809 |
|
09-Aug-2018 14:09:15 |
121 |
2451.0000 |
BATE |
40502405000047517-39500HYE20180809 |
|
09-Aug-2018 14:09:16 |
24 |
2451.0000 |
XLON |
11502115000034996-E0akQkdwkMIm20180809 |
|
09-Aug-2018 14:09:16 |
97 |
2451.0000 |
XLON |
11502115000034996-E0akQkdwkMIk20180809 |
|
09-Aug-2018 14:09:16 |
117 |
2451.0000 |
XLON |
01502015000034818-E0akQkdwkMIs20180809 |
|
09-Aug-2018 14:09:27 |
34 |
2451.0000 |
CHIX |
24522245200064554-139500ZGL20180809 |
|
09-Aug-2018 14:09:28 |
115 |
2451.0000 |
XLON |
01502015000034843-E0akQkdwkMVH20180809 |
|
09-Aug-2018 14:09:28 |
1 |
2451.0000 |
XLON |
01502015000034843-E0akQkdwkMVF20180809 |
|
09-Aug-2018 14:09:29 |
116 |
2451.0000 |
XLON |
11502115000035028-E0akQkdwkMVQ20180809 |
|
09-Aug-2018 14:09:31 |
115 |
2451.0000 |
XLON |
01502015000034856-E0akQkdwkMaU20180809 |
|
09-Aug-2018 14:09:57 |
119 |
2451.0000 |
XLON |
11502115000035108-E0akQkdwkN1S20180809 |
|
09-Aug-2018 14:10:04 |
116 |
2451.0000 |
XLON |
01502015000034940-E0akQkdwkN9C20180809 |
|
09-Aug-2018 14:10:19 |
116 |
2451.0000 |
XLON |
01502015000034970-E0akQkdwkNQq20180809 |
|
09-Aug-2018 14:10:24 |
116 |
2451.0000 |
XLON |
11502115000035162-E0akQkdwkNUV20180809 |
|
09-Aug-2018 14:10:40 |
53 |
2451.0000 |
XLON |
11502115000035179-E0akQkdwkNbw20180809 |
|
09-Aug-2018 14:10:40 |
63 |
2451.0000 |
XLON |
11502115000035179-E0akQkdwkNby20180809 |
|
09-Aug-2018 14:11:07 |
47 |
2451.0000 |
CHIX |
40522405200065285-139500ZOI20180809 |
|
09-Aug-2018 14:11:07 |
30 |
2451.0000 |
CHIX |
40522405200065285-139500ZOH20180809 |
|
09-Aug-2018 14:13:03 |
38 |
2452.0000 |
XLON |
11502115000035359-E0akQkdwkOyp20180809 |
|
09-Aug-2018 14:13:03 |
117 |
2452.0000 |
CHIX |
24522245200065199-139500ZVJ20180809 |
|
09-Aug-2018 14:13:20 |
116 |
2452.0000 |
TRQX |
48502485000048384-E0akQRbht7Q520180809 |
|
09-Aug-2018 14:13:35 |
121 |
2452.0000 |
XLON |
11502115000035385-E0akQkdwkPFe20180809 |
|
09-Aug-2018 14:13:39 |
57 |
2452.0000 |
XLON |
01502015000035195-E0akQkdwkPHu20180809 |
|
09-Aug-2018 14:13:39 |
59 |
2452.0000 |
XLON |
01502015000035195-E0akQkdwkPHw20180809 |
|
09-Aug-2018 14:13:40 |
116 |
2452.0000 |
XLON |
11502115000035389-E0akQkdwkPIf20180809 |
|
09-Aug-2018 14:14:19 |
117 |
2452.0000 |
XLON |
11502115000035446-E0akQkdwkPhA20180809 |
|
09-Aug-2018 14:14:19 |
76 |
2452.0000 |
XLON |
01502015000035252-E0akQkdwkPgx20180809 |
|
09-Aug-2018 14:14:19 |
40 |
2452.0000 |
XLON |
01502015000035252-E0akQkdwkPgz20180809 |
|
09-Aug-2018 14:14:27 |
151 |
2452.0000 |
CHIX |
24522245200065515-13950101L20180809 |
|
09-Aug-2018 14:14:47 |
151 |
2451.0000 |
TRQX |
48502485000048155-E0akQRbhtA8Z20180809 |
|
09-Aug-2018 14:14:47 |
174 |
2451.0000 |
CHIX |
24522245200065153-13950102L20180809 |
|
09-Aug-2018 14:15:33 |
23 |
2452.0000 |
BATE |
40502405000048335-39500IBC20180809 |
|
09-Aug-2018 14:15:33 |
132 |
2452.0000 |
BATE |
40502405000048335-39500IBD20180809 |
|
09-Aug-2018 14:20:01 |
128 |
2455.0000 |
CHIX |
24522245200066652-1395010LG20180809 |
|
09-Aug-2018 14:20:01 |
116 |
2455.0000 |
CHIX |
40522405200067167-1395010LJ20180809 |
|
09-Aug-2018 14:20:01 |
116 |
2455.0000 |
XLON |
01502015000035803-E0akQkdwkT8Q20180809 |
|
09-Aug-2018 14:20:02 |
116 |
2455.0000 |
XLON |
01502015000035809-E0akQkdwkT9e20180809 |
|
09-Aug-2018 14:20:03 |
118 |
2455.0000 |
XLON |
11502115000035983-E0akQkdwkTBV20180809 |
|
09-Aug-2018 14:20:06 |
116 |
2455.0000 |
XLON |
01502015000035815-E0akQkdwkTDe20180809 |
|
09-Aug-2018 14:20:12 |
117 |
2455.0000 |
XLON |
01502015000035821-E0akQkdwkTEi20180809 |
|
09-Aug-2018 14:20:24 |
116 |
2455.0000 |
XLON |
01502015000035831-E0akQkdwkTPQ20180809 |
|
09-Aug-2018 14:20:26 |
116 |
2455.0000 |
TRQX |
48502485000049484-E0akQRbhtJ6l20180809 |
|
09-Aug-2018 14:20:34 |
41 |
2455.0000 |
BATE |
40502405000048952-39500IMZ20180809 |
|
09-Aug-2018 14:20:34 |
76 |
2455.0000 |
BATE |
40502405000048952-39500IMY20180809 |
|
09-Aug-2018 14:20:55 |
115 |
2455.0000 |
XLON |
01502015000035873-E0akQkdwkTgD20180809 |
|
09-Aug-2018 14:20:57 |
34 |
2455.0000 |
XLON |
01502015000035875-E0akQkdwkThX20180809 |
|
09-Aug-2018 14:20:57 |
87 |
2455.0000 |
XLON |
01502015000035875-E0akQkdwkThZ20180809 |
|
09-Aug-2018 14:20:58 |
121 |
2455.0000 |
XLON |
11502115000036041-E0akQkdwkTjO20180809 |
|
09-Aug-2018 14:21:07 |
25 |
2455.0000 |
CHIX |
24522245200067019-1395010RJ20180809 |
|
09-Aug-2018 14:21:07 |
114 |
2455.0000 |
CHIX |
24522245200067019-1395010RK20180809 |
|
09-Aug-2018 14:21:37 |
116 |
2455.0000 |
XLON |
01502015000035943-E0akQkdwkUAJ20180809 |
|
09-Aug-2018 14:21:53 |
50 |
2455.0000 |
XLON |
11502115000036130-E0akQkdwkUJm20180809 |
|
09-Aug-2018 14:21:53 |
66 |
2455.0000 |
XLON |
11502115000036130-E0akQkdwkUJk20180809 |
|
09-Aug-2018 14:22:21 |
128 |
2454.0000 |
TRQX |
48502485000049352-E0akQRbhtMLi20180809 |
|
09-Aug-2018 14:22:22 |
116 |
2454.0000 |
XLON |
11502115000036180-E0akQkdwkUhr20180809 |
|
09-Aug-2018 14:22:47 |
47 |
2454.0000 |
CHIX |
40522405200067750-1395010XV20180809 |
|
09-Aug-2018 14:22:57 |
116 |
2454.0000 |
XLON |
11502115000036222-E0akQkdwkV4L20180809 |
|
09-Aug-2018 14:22:58 |
49 |
2455.0000 |
BATE |
24502245000075453-39500ISJ20180809 |
|
09-Aug-2018 14:22:58 |
72 |
2455.0000 |
BATE |
24502245000075453-39500ISI20180809 |
|
09-Aug-2018 14:23:04 |
117 |
2454.0000 |
XLON |
11502115000036233-E0akQkdwkVAb20180809 |
|
09-Aug-2018 14:26:01 |
117 |
2455.0000 |
BATE |
40502405000049661-39500J0V20180809 |
|
09-Aug-2018 14:26:11 |
150 |
2454.0000 |
CHIX |
24522245200067998-1395011FB20180809 |
|
09-Aug-2018 14:26:11 |
174 |
2454.0000 |
CHIX |
40522405200068525-1395011FC20180809 |
|
09-Aug-2018 14:26:12 |
118 |
2454.0000 |
XLON |
01502015000036392-E0akQkdwkXRF20180809 |
|
09-Aug-2018 14:26:13 |
116 |
2454.0000 |
XLON |
11502115000036568-E0akQkdwkXRj20180809 |
|
09-Aug-2018 14:26:13 |
120 |
2454.0000 |
XLON |
01502015000036394-E0akQkdwkXS820180809 |
|
09-Aug-2018 14:26:18 |
10 |
2454.0000 |
XLON |
01502015000036399-E0akQkdwkXVc20180809 |
|
09-Aug-2018 14:26:18 |
106 |
2454.0000 |
XLON |
01502015000036399-E0akQkdwkXVa20180809 |
|
09-Aug-2018 14:27:20 |
51 |
2454.0000 |
XLON |
11502115000036684-E0akQkdwkY1h20180809 |
|
09-Aug-2018 14:27:20 |
59 |
2454.0000 |
XLON |
11502115000036684-E0akQkdwkY1f20180809 |
|
09-Aug-2018 14:28:10 |
64 |
2455.0000 |
CHIX |
24522245200068432-1395011PF20180809 |
|
09-Aug-2018 14:28:10 |
75 |
2455.0000 |
CHIX |
24522245200068432-1395011PE20180809 |
|
09-Aug-2018 14:29:01 |
118 |
2454.0000 |
XLON |
11502115000036857-E0akQkdwkZ6x20180809 |
|
09-Aug-2018 14:29:01 |
116 |
2454.0000 |
XLON |
01502015000036677-E0akQkdwkZ6e20180809 |
|
09-Aug-2018 14:29:10 |
116 |
2454.0000 |
XLON |
01502015000036692-E0akQkdwkZBy20180809 |
|
09-Aug-2018 14:29:11 |
118 |
2454.0000 |
XLON |
11502115000036871-E0akQkdwkZC720180809 |
|
09-Aug-2018 14:29:12 |
116 |
2454.0000 |
XLON |
01502015000036693-E0akQkdwkZDx20180809 |
|
09-Aug-2018 14:29:13 |
116 |
2454.0000 |
XLON |
11502115000036872-E0akQkdwkZEO20180809 |
|
09-Aug-2018 14:29:15 |
80 |
2454.0000 |
XLON |
01502015000036699-E0akQkdwkZEl20180809 |
|
09-Aug-2018 14:29:15 |
36 |
2454.0000 |
XLON |
01502015000036699-E0akQkdwkZEn20180809 |
|
09-Aug-2018 14:29:16 |
117 |
2454.0000 |
XLON |
11502115000036874-E0akQkdwkZEy20180809 |
|
09-Aug-2018 14:29:18 |
71 |
2454.0000 |
XLON |
01502015000036703-E0akQkdwkZFj20180809 |
|
09-Aug-2018 14:29:18 |
45 |
2454.0000 |
XLON |
01502015000036703-E0akQkdwkZFh20180809 |
|
09-Aug-2018 14:29:19 |
116 |
2454.0000 |
XLON |
11502115000036877-E0akQkdwkZIk20180809 |
|
09-Aug-2018 14:29:27 |
174 |
2454.0000 |
CHIX |
40522405200069151-1395011VY20180809 |
|
09-Aug-2018 14:30:36 |
61 |
2456.0000 |
XLON |
01502015000036905-E0akQkdwkbE320180809 |
|
09-Aug-2018 14:30:36 |
15 |
2456.0000 |
XLON |
01502015000036905-E0akQkdwkbE120180809 |
|
09-Aug-2018 14:30:36 |
40 |
2456.0000 |
XLON |
01502015000036905-E0akQkdwkbE520180809 |
|
09-Aug-2018 14:30:48 |
117 |
2455.0000 |
TRQX |
08502085000062214-E0akQRbhtdED20180809 |
|
09-Aug-2018 14:30:48 |
116 |
2455.0000 |
TRQX |
48502485000051028-E0akQRbhtdEF20180809 |
|
09-Aug-2018 14:30:52 |
116 |
2455.0000 |
XLON |
11502115000037119-E0akQkdwkblH20180809 |
|
09-Aug-2018 14:31:15 |
116 |
2455.0000 |
BATE |
40502405000050385-39500JH620180809 |
|
09-Aug-2018 14:31:31 |
53 |
2455.0000 |
XLON |
01502015000037011-E0akQkdwkcjB20180809 |
|
09-Aug-2018 14:31:31 |
67 |
2455.0000 |
XLON |
01502015000037011-E0akQkdwkcj920180809 |
|
09-Aug-2018 14:32:14 |
120 |
2455.0000 |
XLON |
01502015000037091-E0akQkdwkdp720180809 |
|
09-Aug-2018 14:32:15 |
66 |
2455.0000 |
XLON |
01502015000037094-E0akQkdwkdpn20180809 |
|
09-Aug-2018 14:32:15 |
50 |
2455.0000 |
XLON |
01502015000037094-E0akQkdwkdpp20180809 |
|
09-Aug-2018 14:34:39 |
116 |
2455.0000 |
BATE |
24502245000078075-39500JQH20180809 |
|
09-Aug-2018 14:34:40 |
116 |
2455.0000 |
XLON |
11502115000037551-E0akQkdwkh0C20180809 |
|
09-Aug-2018 14:35:06 |
119 |
2455.0000 |
XLON |
01502015000037418-E0akQkdwkheP20180809 |
|
09-Aug-2018 14:35:07 |
65 |
2455.0000 |
XLON |
01502015000037427-E0akQkdwkhg020180809 |
|
09-Aug-2018 14:35:07 |
51 |
2455.0000 |
XLON |
01502015000037427-E0akQkdwkhg220180809 |
|
09-Aug-2018 14:35:09 |
112 |
2455.0000 |
XLON |
11502115000037618-E0akQkdwkhiU20180809 |
|
09-Aug-2018 14:35:14 |
116 |
2455.0000 |
XLON |
01502015000037448-E0akQkdwkhzT20180809 |
|
09-Aug-2018 14:35:16 |
31 |
2455.0000 |
CHIX |
24522245200070346-1395012XX20180809 |
|
09-Aug-2018 14:35:18 |
89 |
2455.0000 |
XLON |
01502015000037453-E0akQkdwki7j20180809 |
|
09-Aug-2018 14:35:18 |
32 |
2455.0000 |
XLON |
01502015000037453-E0akQkdwki7l20180809 |
|
09-Aug-2018 14:35:32 |
128 |
2455.0000 |
CHIX |
24522245200070401-13950130V20180809 |
|
09-Aug-2018 14:36:27 |
124 |
2455.0000 |
TRQX |
48502485000051977-E0akQRbhtr3t20180809 |
|
09-Aug-2018 14:36:27 |
125 |
2455.0000 |
CHIX |
24522245200070537-13950136B20180809 |
|
09-Aug-2018 14:36:28 |
116 |
2455.0000 |
XLON |
11502115000037753-E0akQkdwkjx320180809 |
|
09-Aug-2018 14:36:28 |
116 |
2455.0000 |
XLON |
11502115000037752-E0akQkdwkjwd20180809 |
|
09-Aug-2018 14:36:29 |
117 |
2455.0000 |
XLON |
01502015000037560-E0akQkdwkjxS20180809 |
|
09-Aug-2018 14:36:48 |
114 |
2455.0000 |
BATE |
40502405000051313-39500JYV20180809 |
|
09-Aug-2018 14:36:48 |
5 |
2455.0000 |
BATE |
40502405000051313-39500JYW20180809 |
|
09-Aug-2018 14:36:49 |
116 |
2455.0000 |
XLON |
01502015000037594-E0akQkdwkkPf20180809 |
|
09-Aug-2018 14:36:49 |
116 |
2455.0000 |
XLON |
11502115000037783-E0akQkdwkkPA20180809 |
|
09-Aug-2018 14:36:50 |
116 |
2455.0000 |
XLON |
11502115000037784-E0akQkdwkkPo20180809 |
|
09-Aug-2018 14:36:52 |
116 |
2455.0000 |
XLON |
11502115000037788-E0akQkdwkkQx20180809 |
|
09-Aug-2018 14:36:58 |
117 |
2455.0000 |
XLON |
01502015000037605-E0akQkdwkkaT20180809 |
|
09-Aug-2018 14:37:14 |
48 |
2455.0000 |
XLON |
01502015000037631-E0akQkdwkks220180809 |
|
09-Aug-2018 14:37:14 |
68 |
2455.0000 |
XLON |
01502015000037631-E0akQkdwkks420180809 |
|
09-Aug-2018 14:37:15 |
117 |
2455.0000 |
XLON |
11502115000037819-E0akQkdwkkvS20180809 |
|
09-Aug-2018 14:37:22 |
91 |
2455.0000 |
XLON |
11502115000037823-E0akQkdwkl2r20180809 |
|
09-Aug-2018 14:37:22 |
116 |
2455.0000 |
XLON |
01502015000037638-E0akQkdwkl3H20180809 |
|
09-Aug-2018 14:37:22 |
28 |
2455.0000 |
XLON |
11502115000037823-E0akQkdwkl2t20180809 |
|
09-Aug-2018 14:37:28 |
51 |
2455.0000 |
XLON |
01502015000037647-E0akQkdwklEU20180809 |
|
09-Aug-2018 14:37:28 |
39 |
2455.0000 |
XLON |
01502015000037647-E0akQkdwklEY20180809 |
|
09-Aug-2018 14:37:28 |
28 |
2455.0000 |
XLON |
01502015000037647-E0akQkdwklEW20180809 |
|
09-Aug-2018 14:37:29 |
116 |
2455.0000 |
XLON |
11502115000037832-E0akQkdwklEu20180809 |
|
09-Aug-2018 14:37:31 |
53 |
2455.0000 |
XLON |
01502015000037655-E0akQkdwklJA20180809 |
|
09-Aug-2018 14:37:31 |
110 |
2455.0000 |
XLON |
11502115000037834-E0akQkdwklIs20180809 |
|
09-Aug-2018 14:37:31 |
64 |
2455.0000 |
XLON |
01502015000037655-E0akQkdwklJC20180809 |
|
09-Aug-2018 14:37:31 |
11 |
2455.0000 |
XLON |
11502115000037834-E0akQkdwklIq20180809 |
|
09-Aug-2018 14:37:32 |
118 |
2455.0000 |
XLON |
11502115000037835-E0akQkdwklJT20180809 |
|
09-Aug-2018 14:37:47 |
116 |
2455.0000 |
CHIX |
40522405200071322-1395013G720180809 |
|
09-Aug-2018 14:37:48 |
119 |
2455.0000 |
XLON |
01502015000037686-E0akQkdwklj120180809 |
|
09-Aug-2018 14:37:49 |
121 |
2455.0000 |
XLON |
11502115000037869-E0akQkdwklkE20180809 |
|
09-Aug-2018 14:37:55 |
116 |
2455.0000 |
XLON |
11502115000037874-E0akQkdwklqw20180809 |
|
09-Aug-2018 14:37:58 |
74 |
2455.0000 |
XLON |
01502015000037704-E0akQkdwklvF20180809 |
|
09-Aug-2018 14:37:58 |
40 |
2455.0000 |
XLON |
01502015000037704-E0akQkdwklvD20180809 |
|
09-Aug-2018 14:38:07 |
58 |
2455.0000 |
XLON |
01502015000037721-E0akQkdwkmCP20180809 |
|
09-Aug-2018 14:38:07 |
38 |
2455.0000 |
XLON |
01502015000037721-E0akQkdwkmCN20180809 |
|
09-Aug-2018 14:38:07 |
21 |
2455.0000 |
XLON |
01502015000037721-E0akQkdwkmCL20180809 |
|
09-Aug-2018 14:38:13 |
117 |
2455.0000 |
XLON |
11502115000037908-E0akQkdwkmNC20180809 |
|
09-Aug-2018 14:38:14 |
46 |
2455.0000 |
XLON |
11502115000037909-E0akQkdwkmPm20180809 |
|
09-Aug-2018 14:38:14 |
38 |
2455.0000 |
XLON |
11502115000037909-E0akQkdwkmPk20180809 |
|
09-Aug-2018 14:38:14 |
33 |
2455.0000 |
XLON |
11502115000037909-E0akQkdwkmPi20180809 |
|
09-Aug-2018 14:38:15 |
118 |
2455.0000 |
XLON |
01502015000037732-E0akQkdwkmR920180809 |
|
09-Aug-2018 14:38:16 |
37 |
2455.0000 |
XLON |
11502115000037913-E0akQkdwkmTa20180809 |
|
09-Aug-2018 14:38:16 |
51 |
2455.0000 |
XLON |
11502115000037913-E0akQkdwkmTY20180809 |
|
09-Aug-2018 14:38:16 |
28 |
2455.0000 |
XLON |
11502115000037913-E0akQkdwkmTc20180809 |
|
09-Aug-2018 14:38:17 |
116 |
2455.0000 |
XLON |
01502015000037738-E0akQkdwkmUh20180809 |
|
09-Aug-2018 14:38:28 |
50 |
2455.0000 |
XLON |
11502115000037931-E0akQkdwkmdc20180809 |
|
09-Aug-2018 14:38:28 |
26 |
2455.0000 |
XLON |
11502115000037931-E0akQkdwkmdg20180809 |
|
09-Aug-2018 14:38:28 |
40 |
2455.0000 |
XLON |
11502115000037931-E0akQkdwkmde20180809 |
|
09-Aug-2018 14:38:34 |
78 |
2455.0000 |
XLON |
01502015000037776-E0akQkdwkmuo20180809 |
|
09-Aug-2018 14:38:34 |
44 |
2455.0000 |
XLON |
01502015000037776-E0akQkdwkmum20180809 |
|
09-Aug-2018 14:39:06 |
116 |
2455.0000 |
XLON |
01502015000037826-E0akQkdwknrz20180809 |
|
09-Aug-2018 14:39:06 |
119 |
2455.0000 |
BATE |
24502245000079137-39500K5D20180809 |
|
09-Aug-2018 14:39:14 |
116 |
2455.0000 |
XLON |
01502015000037857-E0akQkdwkoC020180809 |
|
09-Aug-2018 14:39:15 |
120 |
2455.0000 |
XLON |
01502015000037860-E0akQkdwkoDC20180809 |
|
09-Aug-2018 14:39:16 |
116 |
2455.0000 |
XLON |
11502115000038049-E0akQkdwkoES20180809 |
|
09-Aug-2018 14:39:16 |
37 |
2455.0000 |
XLON |
01502015000037875-E0akQkdwkoDq20180809 |
|
09-Aug-2018 14:39:16 |
79 |
2455.0000 |
XLON |
01502015000037875-E0akQkdwkoDo20180809 |
|
09-Aug-2018 14:39:39 |
116 |
2455.0000 |
XLON |
11502115000038101-E0akQkdwkohI20180809 |
|
09-Aug-2018 14:40:38 |
125 |
2458.0000 |
TRQX |
48502485000052626-E0akQRbhu0dv20180809 |
|
09-Aug-2018 14:40:38 |
132 |
2458.0000 |
CHIX |
24522245200071475-1395013XM20180809 |
|
09-Aug-2018 14:40:38 |
124 |
2458.0000 |
TRQX |
08502085000064243-E0akQRbhu0dx20180809 |
|
09-Aug-2018 14:40:38 |
128 |
2458.0000 |
CHIX |
40522405200071927-1395013XN20180809 |
|
09-Aug-2018 14:40:39 |
116 |
2458.0000 |
XLON |
11502115000038207-E0akQkdwkq6m20180809 |
|
09-Aug-2018 14:40:40 |
116 |
2458.0000 |
XLON |
11502115000038213-E0akQkdwkqAN20180809 |
|
09-Aug-2018 14:40:40 |
84 |
2458.0000 |
XLON |
11502115000038211-E0akQkdwkq8320180809 |
|
09-Aug-2018 14:40:40 |
38 |
2458.0000 |
XLON |
11502115000038211-E0akQkdwkq8120180809 |
|
09-Aug-2018 14:40:41 |
88 |
2458.0000 |
XLON |
01502015000038047-E0akQkdwkqAh20180809 |
|
09-Aug-2018 14:40:41 |
30 |
2458.0000 |
XLON |
01502015000038047-E0akQkdwkqAj20180809 |
|
09-Aug-2018 14:40:43 |
121 |
2458.0000 |
XLON |
11502115000038218-E0akQkdwkqBg20180809 |
|
09-Aug-2018 14:40:58 |
29 |
2458.0000 |
XLON |
11502115000038252-E0akQkdwkqb520180809 |
|
09-Aug-2018 14:40:58 |
87 |
2458.0000 |
XLON |
11502115000038252-E0akQkdwkqb320180809 |
|
09-Aug-2018 14:40:58 |
116 |
2458.0000 |
XLON |
11502115000038249-E0akQkdwkqav20180809 |
|
09-Aug-2018 14:41:07 |
116 |
2459.0000 |
XLON |
01502015000038108-E0akQkdwkqmV20180809 |
|
09-Aug-2018 14:41:14 |
5 |
2459.0000 |
XLON |
11502115000038281-E0akQkdwkqsC20180809 |
|
09-Aug-2018 14:41:14 |
111 |
2459.0000 |
XLON |
11502115000038281-E0akQkdwkqsE20180809 |
|
09-Aug-2018 14:41:15 |
119 |
2459.0000 |
XLON |
01502015000038122-E0akQkdwkqsz20180809 |
|
09-Aug-2018 14:41:23 |
117 |
2459.0000 |
CHIX |
40522405200072177-13950141M20180809 |
|
09-Aug-2018 14:41:25 |
59 |
2459.0000 |
XLON |
11502115000038314-E0akQkdwkr9K20180809 |
|
09-Aug-2018 14:41:25 |
53 |
2459.0000 |
XLON |
11502115000038314-E0akQkdwkr9I20180809 |
|
09-Aug-2018 14:41:26 |
116 |
2459.0000 |
XLON |
01502015000038156-E0akQkdwkr9l20180809 |
|
09-Aug-2018 14:41:40 |
40 |
2459.0000 |
XLON |
01502015000038176-E0akQkdwkrdx20180809 |
|
09-Aug-2018 14:41:40 |
76 |
2459.0000 |
XLON |
01502015000038176-E0akQkdwkrdv20180809 |
|
09-Aug-2018 14:41:48 |
37 |
2459.0000 |
XLON |
11502115000038366-E0akQkdwkrtK20180809 |
|
09-Aug-2018 14:41:48 |
79 |
2459.0000 |
XLON |
11502115000038366-E0akQkdwkrtM20180809 |
|
09-Aug-2018 14:41:49 |
122 |
2459.0000 |
XLON |
11502115000038368-E0akQkdwkrul20180809 |
|
09-Aug-2018 14:41:49 |
119 |
2459.0000 |
XLON |
01502015000038195-E0akQkdwkrtj20180809 |
|
09-Aug-2018 14:41:50 |
16 |
2459.0000 |
XLON |
01502015000038197-E0akQkdwkrv320180809 |
|
09-Aug-2018 14:41:50 |
44 |
2459.0000 |
XLON |
01502015000038197-E0akQkdwkruz20180809 |
|
09-Aug-2018 14:41:50 |
54 |
2459.0000 |
XLON |
01502015000038197-E0akQkdwkrv120180809 |
|
09-Aug-2018 14:41:51 |
121 |
2459.0000 |
XLON |
11502115000038371-E0akQkdwkrvp20180809 |
|
09-Aug-2018 14:42:01 |
106 |
2459.0000 |
XLON |
11502115000038386-E0akQkdwksDl20180809 |
|
09-Aug-2018 14:42:01 |
10 |
2459.0000 |
XLON |
11502115000038386-E0akQkdwksDj20180809 |
|
09-Aug-2018 14:42:03 |
68 |
2459.0000 |
XLON |
11502115000038388-E0akQkdwksIi20180809 |
|
09-Aug-2018 14:42:03 |
48 |
2459.0000 |
XLON |
11502115000038388-E0akQkdwksIk20180809 |
|
09-Aug-2018 14:42:04 |
117 |
2459.0000 |
XLON |
01502015000038220-E0akQkdwksKE20180809 |
|
09-Aug-2018 14:42:14 |
27 |
2459.0000 |
XLON |
11502115000038433-E0akQkdwksoa20180809 |
|
09-Aug-2018 14:42:14 |
89 |
2459.0000 |
XLON |
11502115000038433-E0akQkdwksoc20180809 |
|
09-Aug-2018 14:42:15 |
120 |
2459.0000 |
XLON |
11502115000038448-E0akQkdwksqr20180809 |
|
09-Aug-2018 14:42:18 |
116 |
2459.0000 |
XLON |
01502015000038287-E0akQkdwksyG20180809 |
|
09-Aug-2018 14:43:14 |
116 |
2459.0000 |
XLON |
01502015000038388-E0akQkdwkuCp20180809 |
|
09-Aug-2018 14:43:20 |
27 |
2459.0000 |
CHIX |
24522245200072242-1395014E420180809 |
|
09-Aug-2018 14:43:20 |
37 |
2459.0000 |
CHIX |
24522245200072242-1395014E320180809 |
|
09-Aug-2018 14:43:20 |
68 |
2459.0000 |
XLON |
11502115000038564-E0akQkdwkuKH20180809 |
|
09-Aug-2018 14:43:20 |
45 |
2459.0000 |
XLON |
11502115000038564-E0akQkdwkuKF20180809 |
|
09-Aug-2018 14:43:28 |
30 |
2459.0000 |
XLON |
11502115000038579-E0akQkdwkuX420180809 |
|
09-Aug-2018 14:43:28 |
86 |
2459.0000 |
XLON |
11502115000038579-E0akQkdwkuX220180809 |
|
09-Aug-2018 14:43:53 |
116 |
2459.0000 |
XLON |
11502115000038619-E0akQkdwkuqu20180809 |
|
09-Aug-2018 14:44:22 |
16 |
2459.0000 |
BATE |
40502405000052565-39500KKM20180809 |
|
09-Aug-2018 14:44:22 |
70 |
2459.0000 |
BATE |
40502405000052565-39500KKL20180809 |
|
09-Aug-2018 14:44:22 |
30 |
2459.0000 |
BATE |
40502405000052565-39500KKK20180809 |
|
09-Aug-2018 14:44:22 |
76 |
2459.0000 |
XLON |
11502115000038661-E0akQkdwkvQ620180809 |
|
09-Aug-2018 14:44:22 |
32 |
2459.0000 |
XLON |
11502115000038661-E0akQkdwkvQ820180809 |
|
09-Aug-2018 14:44:22 |
10 |
2459.0000 |
XLON |
11502115000038661-E0akQkdwkvQ420180809 |
|
09-Aug-2018 14:44:26 |
84 |
2459.0000 |
BATE |
24502245000080449-39500KKR20180809 |
|
09-Aug-2018 14:44:26 |
27 |
2459.0000 |
BATE |
24502245000080449-39500KKQ20180809 |
|
09-Aug-2018 14:44:27 |
68 |
2459.0000 |
BATE |
40502405000052576-39500KKX20180809 |
|
09-Aug-2018 14:44:27 |
99 |
2459.0000 |
CHIX |
24522245200072486-1395014K820180809 |
|
09-Aug-2018 14:44:28 |
116 |
2459.0000 |
XLON |
01502015000038520-E0akQkdwkvSU20180809 |
|
09-Aug-2018 14:44:42 |
116 |
2459.0000 |
XLON |
01502015000038552-E0akQkdwkvgg20180809 |
|
09-Aug-2018 14:45:18 |
116 |
2459.0000 |
XLON |
01502015000038667-E0akQkdwkwQD20180809 |
|
09-Aug-2018 14:45:19 |
119 |
2459.0000 |
XLON |
11502115000038815-E0akQkdwkwQc20180809 |
|
09-Aug-2018 14:45:33 |
4 |
2459.0000 |
XLON |
11502115000038835-E0akQkdwkwXT20180809 |
|
09-Aug-2018 14:45:33 |
112 |
2459.0000 |
XLON |
11502115000038835-E0akQkdwkwXV20180809 |
|
09-Aug-2018 14:45:39 |
20 |
2459.0000 |
TRQX |
48502485000053514-E0akQRbhuC5A20180809 |
|
09-Aug-2018 14:46:14 |
116 |
2459.0000 |
XLON |
01502015000038759-E0akQkdwkxQ420180809 |
|
09-Aug-2018 14:46:24 |
111 |
2459.0000 |
CHIX |
40522405200073459-1395014UX20180809 |
|
09-Aug-2018 14:46:30 |
87 |
2459.0000 |
XLON |
11502115000038930-E0akQkdwkxeZ20180809 |
|
09-Aug-2018 14:46:30 |
29 |
2459.0000 |
XLON |
11502115000038930-E0akQkdwkxeb20180809 |
|
09-Aug-2018 14:46:37 |
121 |
2459.0000 |
XLON |
01502015000038787-E0akQkdwkxnn20180809 |
|
09-Aug-2018 14:46:54 |
120 |
2459.0000 |
XLON |
01502015000038817-E0akQkdwky0l20180809 |
|
09-Aug-2018 14:47:47 |
35 |
2459.0000 |
CHIX |
40522405200073845-13950151T20180809 |
|
09-Aug-2018 14:48:27 |
139 |
2459.0000 |
TRQX |
48502485000054051-E0akQRbhuICj20180809 |
|
09-Aug-2018 14:48:28 |
116 |
2459.0000 |
XLON |
11502115000039209-E0akQkdwl08M20180809 |
|
09-Aug-2018 14:48:45 |
117 |
2459.0000 |
XLON |
01502015000039065-E0akQkdwl0Ym20180809 |
|
09-Aug-2018 14:49:08 |
122 |
2459.0000 |
CHIX |
24522245200073883-13950158O20180809 |
|
09-Aug-2018 14:49:14 |
116 |
2459.0000 |
XLON |
11502115000039292-E0akQkdwl15S20180809 |
|
09-Aug-2018 14:49:15 |
116 |
2459.0000 |
XLON |
01502015000039128-E0akQkdwl15k20180809 |
|
09-Aug-2018 14:49:18 |
115 |
2459.0000 |
XLON |
11502115000039296-E0akQkdwl17R20180809 |
|
09-Aug-2018 14:49:18 |
6 |
2459.0000 |
XLON |
11502115000039296-E0akQkdwl17P20180809 |
|
09-Aug-2018 14:49:27 |
151 |
2459.0000 |
CHIX |
24522245200073941-13950159Y20180809 |
|
09-Aug-2018 14:50:14 |
116 |
2459.0000 |
XLON |
01502015000039235-E0akQkdwl2Li20180809 |
|
09-Aug-2018 14:50:19 |
119 |
2459.0000 |
XLON |
11502115000039415-E0akQkdwl2Qi20180809 |
|
09-Aug-2018 14:50:30 |
52 |
2459.0000 |
BATE |
40502405000053818-39500L1D20180809 |
|
09-Aug-2018 14:50:30 |
64 |
2459.0000 |
BATE |
40502405000053818-39500L1E20180809 |
|
09-Aug-2018 14:50:34 |
128 |
2459.0000 |
TRQX |
48502485000054397-E0akQRbhuMwM20180809 |
|
09-Aug-2018 14:51:07 |
139 |
2459.0000 |
CHIX |
40522405200074760-1395015J920180809 |
|
09-Aug-2018 14:51:07 |
67 |
2459.0000 |
XLON |
11502115000039496-E0akQkdwl3Bw20180809 |
|
09-Aug-2018 14:51:07 |
54 |
2459.0000 |
XLON |
11502115000039496-E0akQkdwl3By20180809 |
|
09-Aug-2018 14:51:14 |
47 |
2459.0000 |
XLON |
01502015000039367-E0akQkdwl3RO20180809 |
|
09-Aug-2018 14:51:14 |
41 |
2459.0000 |
XLON |
01502015000039367-E0akQkdwl3RQ20180809 |
|
09-Aug-2018 14:51:14 |
30 |
2459.0000 |
XLON |
01502015000039367-E0akQkdwl3RS20180809 |
|
09-Aug-2018 14:51:15 |
119 |
2459.0000 |
XLON |
01502015000039376-E0akQkdwl3TK20180809 |
|
09-Aug-2018 14:51:30 |
136 |
2458.0000 |
TRQX |
48502485000053414-E0akQRbhuP1p20180809 |
|
09-Aug-2018 14:51:30 |
128 |
2458.0000 |
CHIX |
40522405200072098-1395015M820180809 |
|
09-Aug-2018 14:52:14 |
116 |
2458.0000 |
XLON |
11502115000039645-E0akQkdwl4QJ20180809 |
|
09-Aug-2018 14:52:15 |
116 |
2458.0000 |
XLON |
01502015000039487-E0akQkdwl4Qw20180809 |
|
09-Aug-2018 14:52:21 |
70 |
2458.0000 |
BATE |
24502245000082771-39500L6220180809 |
|
09-Aug-2018 14:52:21 |
46 |
2458.0000 |
BATE |
24502245000082771-39500L6320180809 |
|
09-Aug-2018 14:52:46 |
116 |
2457.0000 |
XLON |
01502015000039537-E0akQkdwl4wX20180809 |
|
09-Aug-2018 14:52:46 |
50 |
2457.0000 |
XLON |
01502015000039535-E0akQkdwl4wF20180809 |
|
09-Aug-2018 14:52:46 |
40 |
2457.0000 |
XLON |
01502015000039535-E0akQkdwl4wH20180809 |
|
09-Aug-2018 14:52:46 |
26 |
2457.0000 |
XLON |
01502015000039535-E0akQkdwl4wD20180809 |
|
09-Aug-2018 14:52:47 |
139 |
2457.0000 |
CHIX |
24522245200074800-1395015RD20180809 |
|
09-Aug-2018 14:53:14 |
116 |
2457.0000 |
XLON |
01502015000039597-E0akQkdwl5RT20180809 |
|
09-Aug-2018 14:53:15 |
46 |
2457.0000 |
XLON |
11502115000039750-E0akQkdwl5Rx20180809 |
|
09-Aug-2018 14:53:15 |
74 |
2457.0000 |
XLON |
11502115000039750-E0akQkdwl5Rv20180809 |
|
09-Aug-2018 14:53:16 |
116 |
2457.0000 |
XLON |
01502015000039599-E0akQkdwl5S720180809 |
|
09-Aug-2018 14:54:14 |
91 |
2457.0000 |
BATE |
40502405000054399-39500LA820180809 |
|
09-Aug-2018 14:57:39 |
4 |
2458.0000 |
TRQX |
08502085000067936-E0akQRbhucDR20180809 |
|
09-Aug-2018 14:57:39 |
66 |
2458.0000 |
BATE |
24502245000083286-39500LHS20180809 |
|
09-Aug-2018 14:57:39 |
170 |
2458.0000 |
CHIX |
24522245200075986-1395016EX20180809 |
|
09-Aug-2018 14:57:39 |
4 |
2458.0000 |
CHIX |
24522245200075986-1395016EW20180809 |
|
09-Aug-2018 14:57:39 |
64 |
2458.0000 |
BATE |
24502245000083286-39500LHR20180809 |
|
09-Aug-2018 14:57:39 |
162 |
2458.0000 |
CHIX |
40522405200075628-1395016EV20180809 |
|
09-Aug-2018 14:57:39 |
114 |
2458.0000 |
TRQX |
08502085000067936-E0akQRbhucDU20180809 |
|
09-Aug-2018 14:57:39 |
127 |
2458.0000 |
TRQX |
48502485000055549-E0akQRbhucDP20180809 |
|
09-Aug-2018 14:58:14 |
116 |
2457.0000 |
XLON |
11502115000040511-E0akQkdwlAnV20180809 |
|
09-Aug-2018 14:58:15 |
119 |
2457.0000 |
XLON |
01502015000040347-E0akQkdwlAnz20180809 |
|
09-Aug-2018 14:58:16 |
118 |
2457.0000 |
XLON |
11502115000040515-E0akQkdwlAoF20180809 |
|
09-Aug-2018 14:58:18 |
119 |
2456.0000 |
XLON |
11502115000040520-E0akQkdwlApl20180809 |
|
09-Aug-2018 14:58:18 |
162 |
2456.0000 |
CHIX |
40522405200076441-1395016IL20180809 |
|
09-Aug-2018 14:58:19 |
116 |
2456.0000 |
XLON |
01502015000040359-E0akQkdwlArn20180809 |
|
09-Aug-2018 14:58:51 |
57 |
2457.0000 |
XLON |
01502015000040404-E0akQkdwlBeH20180809 |
|
09-Aug-2018 14:58:51 |
60 |
2457.0000 |
XLON |
01502015000040404-E0akQkdwlBeJ20180809 |
|
09-Aug-2018 14:58:55 |
116 |
2457.0000 |
XLON |
11502115000040581-E0akQkdwlBiW20180809 |
|
09-Aug-2018 14:58:55 |
99 |
2457.0000 |
XLON |
11502115000040577-E0akQkdwlBiR20180809 |
|
09-Aug-2018 14:58:55 |
22 |
2457.0000 |
XLON |
11502115000040577-E0akQkdwlBiP20180809 |
|
09-Aug-2018 14:58:56 |
116 |
2457.0000 |
XLON |
01502015000040415-E0akQkdwlBif20180809 |
|
09-Aug-2018 14:59:00 |
17 |
2457.0000 |
XLON |
11502115000040591-E0akQkdwlBp120180809 |
|
09-Aug-2018 14:59:00 |
65 |
2457.0000 |
XLON |
11502115000040591-E0akQkdwlBp520180809 |
|
09-Aug-2018 14:59:00 |
34 |
2457.0000 |
XLON |
11502115000040591-E0akQkdwlBp320180809 |
|
09-Aug-2018 14:59:14 |
117 |
2455.0000 |
TRQX |
48502485000055781-E0akQRbhuerL20180809 |
|
09-Aug-2018 14:59:14 |
120 |
2455.0000 |
XLON |
11502115000040615-E0akQkdwlC4420180809 |
|
09-Aug-2018 14:59:15 |
90 |
2454.0000 |
CHIX |
24522245200076051-1395016NY20180809 |
|
09-Aug-2018 14:59:15 |
30 |
2456.0000 |
BATE |
40502405000055220-39500LN120180809 |
|
09-Aug-2018 14:59:15 |
98 |
2456.0000 |
BATE |
40502405000055220-39500LMZ20180809 |
|
09-Aug-2018 14:59:15 |
60 |
2456.0000 |
BATE |
40502405000055220-39500LN020180809 |
|
09-Aug-2018 14:59:33 |
116 |
2455.0000 |
XLON |
01502015000040507-E0akQkdwlCOz20180809 |
|
09-Aug-2018 14:59:42 |
100 |
2455.0000 |
XLON |
11502115000040690-E0akQkdwlCTd20180809 |
|
09-Aug-2018 14:59:42 |
22 |
2455.0000 |
XLON |
11502115000040690-E0akQkdwlCTf20180809 |
|
09-Aug-2018 14:59:43 |
116 |
2455.0000 |
XLON |
01502015000040518-E0akQkdwlCVB20180809 |
|
09-Aug-2018 14:59:43 |
116 |
2455.0000 |
XLON |
11502115000040693-E0akQkdwlCUt20180809 |
|
09-Aug-2018 14:59:44 |
116 |
2455.0000 |
XLON |
11502115000040695-E0akQkdwlCVG20180809 |
|
09-Aug-2018 14:59:54 |
83 |
2455.0000 |
XLON |
11502115000040738-E0akQkdwlCs420180809 |
|
09-Aug-2018 14:59:54 |
33 |
2455.0000 |
XLON |
11502115000040738-E0akQkdwlCs220180809 |
|
09-Aug-2018 14:59:55 |
114 |
2455.0000 |
XLON |
11502115000040746-E0akQkdwlCuq20180809 |
|
09-Aug-2018 14:59:58 |
120 |
2455.0000 |
XLON |
11502115000040773-E0akQkdwlDIP20180809 |
|
09-Aug-2018 14:59:59 |
116 |
2455.0000 |
XLON |
01502015000040597-E0akQkdwlDJB20180809 |
|
09-Aug-2018 15:00:14 |
118 |
2455.0000 |
XLON |
11502115000040849-E0akQkdwlDuR20180809 |
|
09-Aug-2018 15:00:15 |
116 |
2455.0000 |
XLON |
01502015000040674-E0akQkdwlDx320180809 |
|
09-Aug-2018 15:00:30 |
31 |
2455.0000 |
XLON |
11502115000040907-E0akQkdwlEIh20180809 |
|
09-Aug-2018 15:00:30 |
87 |
2455.0000 |
XLON |
11502115000040907-E0akQkdwlEIj20180809 |
|
09-Aug-2018 15:00:31 |
17 |
2455.0000 |
XLON |
11502115000040908-E0akQkdwlEKA20180809 |
|
09-Aug-2018 15:00:31 |
103 |
2455.0000 |
XLON |
11502115000040908-E0akQkdwlEKC20180809 |
|
09-Aug-2018 15:00:31 |
117 |
2455.0000 |
XLON |
01502015000040724-E0akQkdwlELd20180809 |
|
09-Aug-2018 15:01:37 |
90 |
2455.0000 |
BATE |
24502245000084987-39500LVW20180809 |
|
09-Aug-2018 15:01:37 |
30 |
2455.0000 |
BATE |
24502245000084987-39500LVV20180809 |
|
09-Aug-2018 15:01:58 |
34 |
2455.0000 |
CHIX |
40522405200077522-13950174F20180809 |
|
09-Aug-2018 15:02:52 |
120 |
2455.0000 |
XLON |
11502115000041210-E0akQkdwlGj120180809 |
|
09-Aug-2018 15:02:54 |
56 |
2455.0000 |
XLON |
11502115000041212-E0akQkdwlGlS20180809 |
|
09-Aug-2018 15:02:54 |
62 |
2455.0000 |
XLON |
11502115000041212-E0akQkdwlGlU20180809 |
|
09-Aug-2018 15:02:55 |
120 |
2455.0000 |
XLON |
01502015000041025-E0akQkdwlGnH20180809 |
|
09-Aug-2018 15:02:55 |
23 |
2455.0000 |
XLON |
01502015000041026-E0akQkdwlGnt20180809 |
|
09-Aug-2018 15:02:55 |
93 |
2455.0000 |
XLON |
01502015000041026-E0akQkdwlGnv20180809 |
|
09-Aug-2018 15:03:25 |
128 |
2454.0000 |
CHIX |
40522405200077735-1395017BS20180809 |
|
09-Aug-2018 15:03:31 |
118 |
2454.0000 |
XLON |
01502015000041125-E0akQkdwlHIc20180809 |
|
09-Aug-2018 15:03:31 |
29 |
2454.0000 |
XLON |
11502115000041309-E0akQkdwlHJB20180809 |
|
09-Aug-2018 15:03:31 |
87 |
2454.0000 |
XLON |
11502115000041309-E0akQkdwlHJ920180809 |
|
09-Aug-2018 15:04:25 |
120 |
2454.0000 |
XLON |
01502015000041217-E0akQkdwlI7020180809 |
|
09-Aug-2018 15:04:25 |
119 |
2454.0000 |
XLON |
11502115000041403-E0akQkdwlI7K20180809 |
|
09-Aug-2018 15:04:26 |
62 |
2454.0000 |
XLON |
01502015000041219-E0akQkdwlI7b20180809 |
|
09-Aug-2018 15:04:26 |
57 |
2454.0000 |
XLON |
01502015000041219-E0akQkdwlI7Z20180809 |
|
09-Aug-2018 15:04:27 |
116 |
2454.0000 |
XLON |
11502115000041409-E0akQkdwlIAI20180809 |
|
09-Aug-2018 15:04:28 |
75 |
2454.0000 |
XLON |
01502015000041222-E0akQkdwlIBg20180809 |
|
09-Aug-2018 15:04:28 |
41 |
2454.0000 |
XLON |
01502015000041222-E0akQkdwlIBi20180809 |
|
09-Aug-2018 15:04:28 |
95 |
2454.0000 |
CHIX |
24522245200077732-1395017G820180809 |
|
09-Aug-2018 15:04:28 |
36 |
2454.0000 |
CHIX |
24522245200077732-1395017G720180809 |
|
09-Aug-2018 15:04:31 |
118 |
2454.0000 |
XLON |
01502015000041232-E0akQkdwlIED20180809 |
|
09-Aug-2018 15:04:35 |
51 |
2454.0000 |
XLON |
11502115000041424-E0akQkdwlIKx20180809 |
|
09-Aug-2018 15:04:35 |
65 |
2454.0000 |
XLON |
11502115000041424-E0akQkdwlIKv20180809 |
|
09-Aug-2018 15:05:11 |
36 |
2454.0000 |
BATE |
40502405000056270-39500M5P20180809 |
|
09-Aug-2018 15:05:11 |
86 |
2454.0000 |
BATE |
40502405000056270-39500M5Q20180809 |
|
09-Aug-2018 15:05:14 |
64 |
2454.0000 |
XLON |
11502115000041485-E0akQkdwlIvb20180809 |
|
09-Aug-2018 15:05:14 |
52 |
2454.0000 |
XLON |
11502115000041485-E0akQkdwlIvd20180809 |
|
09-Aug-2018 15:05:15 |
116 |
2454.0000 |
XLON |
01502015000041304-E0akQkdwlIw520180809 |
|
09-Aug-2018 15:05:16 |
116 |
2454.0000 |
XLON |
01502015000041305-E0akQkdwlIwF20180809 |
|
09-Aug-2018 15:05:25 |
49 |
2454.0000 |
XLON |
01502015000041320-E0akQkdwlJ3S20180809 |
|
09-Aug-2018 15:05:25 |
37 |
2454.0000 |
XLON |
01502015000041320-E0akQkdwlJ3Q20180809 |
|
09-Aug-2018 15:05:25 |
34 |
2454.0000 |
XLON |
01502015000041320-E0akQkdwlJ3U20180809 |
|
09-Aug-2018 15:05:26 |
114 |
2454.0000 |
XLON |
01502015000041321-E0akQkdwlJ3v20180809 |
|
09-Aug-2018 15:05:26 |
2 |
2454.0000 |
XLON |
01502015000041321-E0akQkdwlJ3t20180809 |
|
09-Aug-2018 15:05:27 |
24 |
2454.0000 |
XLON |
11502115000041501-E0akQkdwlJ8b20180809 |
|
09-Aug-2018 15:05:27 |
92 |
2454.0000 |
XLON |
11502115000041501-E0akQkdwlJ8Z20180809 |
|
09-Aug-2018 15:05:28 |
119 |
2454.0000 |
XLON |
01502015000041325-E0akQkdwlJAP20180809 |
|
09-Aug-2018 15:05:28 |
120 |
2454.0000 |
XLON |
11502115000041507-E0akQkdwlJAm20180809 |
|
09-Aug-2018 15:05:29 |
119 |
2454.0000 |
XLON |
11502115000041508-E0akQkdwlJAw20180809 |
|
09-Aug-2018 15:05:30 |
116 |
2454.0000 |
XLON |
01502015000041330-E0akQkdwlJCl20180809 |
|
09-Aug-2018 15:05:41 |
45 |
2454.0000 |
XLON |
11502115000041530-E0akQkdwlJOa20180809 |
|
09-Aug-2018 15:05:41 |
71 |
2454.0000 |
XLON |
11502115000041530-E0akQkdwlJOY20180809 |
|
09-Aug-2018 15:05:46 |
77 |
2454.0000 |
BATE |
40502405000056361-39500M7D20180809 |
|
09-Aug-2018 15:05:46 |
34 |
2454.0000 |
BATE |
40502405000056361-39500M7E20180809 |
|
09-Aug-2018 15:05:49 |
116 |
2454.0000 |
XLON |
11502115000041538-E0akQkdwlJYc20180809 |
|
09-Aug-2018 15:05:56 |
78 |
2454.0000 |
XLON |
11502115000041541-E0akQkdwlJbt20180809 |
|
09-Aug-2018 15:05:56 |
42 |
2454.0000 |
XLON |
11502115000041541-E0akQkdwlJbv20180809 |
|
09-Aug-2018 15:06:21 |
116 |
2454.0000 |
CHIX |
24522245200078119-1395017OJ20180809 |
|
09-Aug-2018 15:06:22 |
120 |
2454.0000 |
BATE |
40502405000056489-39500M9020180809 |
|
09-Aug-2018 15:06:22 |
118 |
2454.0000 |
XLON |
11502115000041636-E0akQkdwlK1N20180809 |
|
09-Aug-2018 15:06:31 |
116 |
2454.0000 |
XLON |
01502015000041472-E0akQkdwlKCi20180809 |
|
09-Aug-2018 15:06:31 |
30 |
2454.0000 |
XLON |
01502015000041470-E0akQkdwlKCD20180809 |
|
09-Aug-2018 15:06:31 |
91 |
2454.0000 |
XLON |
01502015000041470-E0akQkdwlKCB20180809 |
|
09-Aug-2018 15:06:32 |
122 |
2454.0000 |
XLON |
11502115000041663-E0akQkdwlKCx20180809 |
|
09-Aug-2018 15:06:35 |
87 |
2454.0000 |
XLON |
01502015000041479-E0akQkdwlKEH20180809 |
|
09-Aug-2018 15:06:35 |
29 |
2454.0000 |
XLON |
01502015000041479-E0akQkdwlKEF20180809 |
|
09-Aug-2018 15:06:51 |
32 |
2454.0000 |
XLON |
11502115000041692-E0akQkdwlKaR20180809 |
|
09-Aug-2018 15:06:51 |
86 |
2454.0000 |
XLON |
11502115000041692-E0akQkdwlKaP20180809 |
|
09-Aug-2018 15:08:38 |
174 |
2454.0000 |
CHIX |
24522245200078768-1395017XR20180809 |
|
09-Aug-2018 15:08:52 |
116 |
2454.0000 |
XLON |
01502015000041743-E0akQkdwlMam20180809 |
|
09-Aug-2018 15:09:52 |
160 |
2454.0000 |
CHIX |
40522405200079543-13950183Q20180809 |
|
09-Aug-2018 15:09:52 |
128 |
2454.0000 |
TRQX |
48502485000057630-E0akQRbhv2C520180809 |
|
09-Aug-2018 15:09:52 |
128 |
2454.0000 |
CHIX |
40522405200079482-13950183P20180809 |
|
09-Aug-2018 15:09:52 |
123 |
2454.0000 |
TRQX |
08502085000070608-E0akQRbhv2C720180809 |
|
09-Aug-2018 15:09:57 |
120 |
2454.0000 |
XLON |
01502015000041889-E0akQkdwlNWG20180809 |
|
09-Aug-2018 15:11:27 |
118 |
2455.0000 |
XLON |
01502015000042073-E0akQkdwlOu620180809 |
|
09-Aug-2018 15:11:28 |
84 |
2455.0000 |
XLON |
11502115000042278-E0akQkdwlOve20180809 |
|
09-Aug-2018 15:11:28 |
32 |
2455.0000 |
XLON |
11502115000042278-E0akQkdwlOvc20180809 |
|
09-Aug-2018 15:11:30 |
10 |
2455.0000 |
XLON |
01502015000042097-E0akQkdwlP3v20180809 |
|
09-Aug-2018 15:11:30 |
108 |
2455.0000 |
XLON |
01502015000042097-E0akQkdwlP3x20180809 |
|
09-Aug-2018 15:11:45 |
116 |
2455.0000 |
XLON |
11502115000042320-E0akQkdwlPJX20180809 |
|
09-Aug-2018 15:11:45 |
68 |
2455.0000 |
CHIX |
40522405200080024-1395018FU20180809 |
|
09-Aug-2018 15:11:45 |
48 |
2455.0000 |
CHIX |
40522405200080024-1395018FV20180809 |
|
09-Aug-2018 15:11:46 |
121 |
2455.0000 |
XLON |
11502115000042326-E0akQkdwlPMI20180809 |
|
09-Aug-2018 15:11:46 |
118 |
2455.0000 |
XLON |
01502015000042134-E0akQkdwlPKt20180809 |
|
09-Aug-2018 15:11:47 |
117 |
2455.0000 |
XLON |
01502015000042137-E0akQkdwlPNB20180809 |
|
09-Aug-2018 15:11:54 |
116 |
2455.0000 |
XLON |
11502115000042350-E0akQkdwlPTk20180809 |
|
09-Aug-2018 15:11:55 |
116 |
2455.0000 |
XLON |
01502015000042164-E0akQkdwlPUm20180809 |
|
09-Aug-2018 15:12:01 |
65 |
2455.0000 |
XLON |
01502015000042176-E0akQkdwlPao20180809 |
|
09-Aug-2018 15:12:01 |
54 |
2455.0000 |
XLON |
01502015000042176-E0akQkdwlPaq20180809 |
|
09-Aug-2018 15:12:17 |
61 |
2455.0000 |
XLON |
01502015000042243-E0akQkdwlPn420180809 |
|
09-Aug-2018 15:12:17 |
55 |
2455.0000 |
XLON |
01502015000042243-E0akQkdwlPn220180809 |
|
09-Aug-2018 15:12:33 |
19 |
2455.0000 |
BATE |
40502405000057500-39500MST20180809 |
|
09-Aug-2018 15:12:33 |
100 |
2455.0000 |
BATE |
40502405000057500-39500MSU20180809 |
|
09-Aug-2018 15:12:46 |
118 |
2455.0000 |
XLON |
11502115000042510-E0akQkdwlQ8R20180809 |
|
09-Aug-2018 15:12:48 |
7 |
2455.0000 |
CHIX |
24522245200079949-1395018OM20180809 |
|
09-Aug-2018 15:12:49 |
121 |
2455.0000 |
XLON |
11502115000042517-E0akQkdwlQDB20180809 |
|
09-Aug-2018 15:12:49 |
116 |
2455.0000 |
XLON |
01502015000042316-E0akQkdwlQCM20180809 |
|
09-Aug-2018 15:12:50 |
116 |
2455.0000 |
XLON |
01502015000042319-E0akQkdwlQDU20180809 |
|
09-Aug-2018 15:12:51 |
55 |
2455.0000 |
XLON |
11502115000042519-E0akQkdwlQEM20180809 |
|
09-Aug-2018 15:12:51 |
9 |
2455.0000 |
XLON |
11502115000042519-E0akQkdwlQEQ20180809 |
|
09-Aug-2018 15:12:51 |
54 |
2455.0000 |
XLON |
11502115000042519-E0akQkdwlQEO20180809 |
|
09-Aug-2018 15:12:56 |
32 |
2455.0000 |
XLON |
11502115000042528-E0akQkdwlQJd20180809 |
|
09-Aug-2018 15:12:56 |
85 |
2455.0000 |
XLON |
11502115000042528-E0akQkdwlQJb20180809 |
|
09-Aug-2018 15:12:57 |
116 |
2455.0000 |
XLON |
01502015000042330-E0akQkdwlQLB20180809 |
|
09-Aug-2018 15:13:19 |
69 |
2455.0000 |
XLON |
11502115000042570-E0akQkdwlQg520180809 |
|
09-Aug-2018 15:13:19 |
27 |
2455.0000 |
XLON |
11502115000042570-E0akQkdwlQg320180809 |
|
09-Aug-2018 15:13:19 |
24 |
2455.0000 |
XLON |
11502115000042570-E0akQkdwlQg720180809 |
|
09-Aug-2018 15:13:57 |
79 |
2455.0000 |
XLON |
11502115000042640-E0akQkdwlR7N20180809 |
|
09-Aug-2018 15:13:57 |
42 |
2455.0000 |
XLON |
11502115000042640-E0akQkdwlR7P20180809 |
|
09-Aug-2018 15:13:58 |
116 |
2455.0000 |
XLON |
11502115000042645-E0akQkdwlR8A20180809 |
|
09-Aug-2018 15:13:58 |
116 |
2455.0000 |
XLON |
01502015000042456-E0akQkdwlR7u20180809 |
|
09-Aug-2018 15:16:16 |
117 |
2459.0000 |
XLON |
11502115000042932-E0akQkdwlTIv20180809 |
|
09-Aug-2018 15:16:16 |
149 |
2459.0000 |
CHIX |
24522245200080881-13950199D20180809 |
|
09-Aug-2018 15:16:16 |
174 |
2459.0000 |
CHIX |
40522405200081278-13950199C20180809 |
|
09-Aug-2018 15:16:17 |
116 |
2459.0000 |
XLON |
01502015000042740-E0akQkdwlTKH20180809 |
|
09-Aug-2018 15:16:18 |
119 |
2459.0000 |
XLON |
11502115000042935-E0akQkdwlTKz20180809 |
|
09-Aug-2018 15:16:25 |
117 |
2459.0000 |
XLON |
01502015000042762-E0akQkdwlTVb20180809 |
|
09-Aug-2018 15:16:25 |
85 |
2459.0000 |
XLON |
11502115000042955-E0akQkdwlTTy20180809 |
|
09-Aug-2018 15:16:25 |
31 |
2459.0000 |
XLON |
11502115000042955-E0akQkdwlTU020180809 |
|
09-Aug-2018 15:17:26 |
116 |
2459.0000 |
TRQX |
48502485000059103-E0akQRbhvH1A20180809 |
|
09-Aug-2018 15:17:26 |
128 |
2459.0000 |
TRQX |
48502485000059111-E0akQRbhvH1C20180809 |
|
09-Aug-2018 15:18:13 |
30 |
2460.0000 |
XLON |
11502115000043163-E0akQkdwlVFf20180809 |
|
09-Aug-2018 15:18:13 |
116 |
2460.0000 |
XLON |
01502015000042971-E0akQkdwlVEy20180809 |
|
09-Aug-2018 15:18:13 |
92 |
2460.0000 |
XLON |
11502115000043163-E0akQkdwlVFd20180809 |
|
09-Aug-2018 15:18:14 |
116 |
2460.0000 |
XLON |
11502115000043169-E0akQkdwlVG420180809 |
|
09-Aug-2018 15:18:15 |
28 |
2460.0000 |
XLON |
11502115000043174-E0akQkdwlVGT20180809 |
|
09-Aug-2018 15:18:15 |
64 |
2460.0000 |
XLON |
11502115000043174-E0akQkdwlVGR20180809 |
|
09-Aug-2018 15:18:15 |
24 |
2460.0000 |
XLON |
11502115000043174-E0akQkdwlVGP20180809 |
|
09-Aug-2018 15:18:16 |
117 |
2460.0000 |
XLON |
01502015000042992-E0akQkdwlVHY20180809 |
|
09-Aug-2018 15:18:21 |
116 |
2460.0000 |
XLON |
01502015000042997-E0akQkdwlVSX20180809 |
|
09-Aug-2018 15:18:24 |
40 |
2460.0000 |
XLON |
01502015000043003-E0akQkdwlVV320180809 |
|
09-Aug-2018 15:18:24 |
75 |
2460.0000 |
XLON |
01502015000043003-E0akQkdwlVV120180809 |
|
09-Aug-2018 15:18:29 |
16 |
2460.0000 |
CHIX |
40522405200081941-1395019MU20180809 |
|
09-Aug-2018 15:18:29 |
112 |
2460.0000 |
CHIX |
40522405200081941-1395019MT20180809 |
|
09-Aug-2018 15:18:30 |
116 |
2460.0000 |
XLON |
01502015000043010-E0akQkdwlVbe20180809 |
|
09-Aug-2018 15:18:58 |
146 |
2460.0000 |
TRQX |
48502485000059430-E0akQRbhvJp920180809 |
|
09-Aug-2018 15:19:14 |
24 |
2460.0000 |
XLON |
11502115000043248-E0akQkdwlW2920180809 |
|
09-Aug-2018 15:19:14 |
68 |
2460.0000 |
XLON |
11502115000043248-E0akQkdwlW2B20180809 |
|
09-Aug-2018 15:19:14 |
30 |
2460.0000 |
XLON |
11502115000043248-E0akQkdwlW2D20180809 |
|
09-Aug-2018 15:19:15 |
116 |
2460.0000 |
XLON |
01502015000043072-E0akQkdwlW2U20180809 |
|
09-Aug-2018 15:19:28 |
103 |
2460.0000 |
CHIX |
40522405200082154-1395019TZ20180809 |
|
09-Aug-2018 15:19:28 |
117 |
2460.0000 |
XLON |
11502115000043272-E0akQkdwlWJv20180809 |
|
09-Aug-2018 15:19:28 |
25 |
2460.0000 |
CHIX |
40522405200082154-1395019TY20180809 |
|
09-Aug-2018 15:19:29 |
116 |
2460.0000 |
XLON |
01502015000043100-E0akQkdwlWK120180809 |
|
09-Aug-2018 15:20:22 |
53 |
2460.0000 |
XLON |
01502015000043201-E0akQkdwlXDI20180809 |
|
09-Aug-2018 15:20:22 |
65 |
2460.0000 |
XLON |
01502015000043201-E0akQkdwlXDG20180809 |
|
09-Aug-2018 15:20:31 |
116 |
2460.0000 |
XLON |
11502115000043392-E0akQkdwlXZT20180809 |
|
09-Aug-2018 15:20:42 |
97 |
2460.0000 |
XLON |
01502015000043257-E0akQkdwlXk020180809 |
|
09-Aug-2018 15:20:46 |
116 |
2460.0000 |
BATE |
40502405000058894-39500NIB20180809 |
|
09-Aug-2018 15:20:50 |
116 |
2460.0000 |
BATE |
24502245000089916-39500NII20180809 |
|
09-Aug-2018 15:22:06 |
81 |
2461.0000 |
CHIX |
24522245200082417-139501A9020180809 |
|
09-Aug-2018 15:22:06 |
35 |
2461.0000 |
CHIX |
24522245200082417-139501A9120180809 |
|
09-Aug-2018 15:22:06 |
94 |
2461.0000 |
XLON |
01502015000043410-E0akQkdwlZ3y20180809 |
|
09-Aug-2018 15:22:11 |
96 |
2462.0000 |
XLON |
11502115000043594-E0akQkdwlZCO20180809 |
|
09-Aug-2018 15:22:11 |
327 |
2462.0000 |
XLON |
11502115000043594-E0akQkdwlZCQ20180809 |
|
09-Aug-2018 15:22:19 |
138 |
2461.0000 |
CHIX |
24522245200082450-139501AAB20180809 |
|
09-Aug-2018 15:22:19 |
116 |
2461.0000 |
TRQX |
48502485000059975-E0akQRbhvQhI20180809 |
|
09-Aug-2018 15:22:25 |
189 |
2461.0000 |
XLON |
11502115000043616-E0akQkdwlZO220180809 |
|
09-Aug-2018 15:22:58 |
116 |
2462.0000 |
XLON |
11502115000043688-E0akQkdwlZpt20180809 |
|
09-Aug-2018 15:22:58 |
59 |
2462.0000 |
XLON |
11502115000043688-E0akQkdwlZpp20180809 |
|
09-Aug-2018 15:22:58 |
163 |
2462.0000 |
XLON |
11502115000043688-E0akQkdwlZpr20180809 |
|
09-Aug-2018 15:22:59 |
1 |
2461.0000 |
XLON |
01502015000043483-E0akQkdwlZqN20180809 |
|
09-Aug-2018 15:22:59 |
144 |
2461.0000 |
CHIX |
40522405200082980-139501AD820180809 |
|
09-Aug-2018 15:22:59 |
218 |
2461.0000 |
XLON |
01502015000043478-E0akQkdwlZqJ20180809 |
|
09-Aug-2018 15:22:59 |
84 |
2461.0000 |
XLON |
01502015000043483-E0akQkdwlZqL20180809 |
|
09-Aug-2018 15:23:43 |
56 |
2461.0000 |
XLON |
01502015000043658-E0akQkdwlaSR20180809 |
|
09-Aug-2018 15:23:43 |
39 |
2461.0000 |
XLON |
01502015000043658-E0akQkdwlaSP20180809 |
|
09-Aug-2018 15:23:43 |
146 |
2461.0000 |
XLON |
01502015000043658-E0akQkdwlaSN20180809 |
|
09-Aug-2018 15:23:46 |
204 |
2460.0000 |
XLON |
11502115000043825-E0akQkdwlaUR20180809 |
|
09-Aug-2018 15:23:46 |
224 |
2460.0000 |
BATE |
40502405000059296-39500NQP20180809 |
|
09-Aug-2018 15:23:48 |
10 |
2460.0000 |
BATE |
24502245000090483-39500NQT20180809 |
|
09-Aug-2018 15:23:48 |
147 |
2460.0000 |
BATE |
24502245000090483-39500NQU20180809 |
|
09-Aug-2018 15:24:05 |
124 |
2459.0000 |
CHIX |
24522245200082637-139501AIT20180809 |
|
09-Aug-2018 15:24:05 |
121 |
2458.0000 |
XLON |
11502115000043872-E0akQkdwlahW20180809 |
|
09-Aug-2018 15:24:36 |
233 |
2458.0000 |
BATE |
40502405000059454-39500NU020180809 |
|
09-Aug-2018 15:24:37 |
88 |
2458.0000 |
XLON |
01502015000043826-E0akQkdwlb9X20180809 |
|
09-Aug-2018 15:24:37 |
64 |
2458.0000 |
CHIX |
24522245200083102-139501AMO20180809 |
|
09-Aug-2018 15:25:53 |
283 |
2460.0000 |
XLON |
01502015000044107-E0akQkdwlcZ720180809 |
|
09-Aug-2018 15:25:53 |
188 |
2460.0000 |
XLON |
01502015000044107-E0akQkdwlcZ520180809 |
|
09-Aug-2018 15:25:53 |
108 |
2460.0000 |
XLON |
01502015000044107-E0akQkdwlcZ120180809 |
|
09-Aug-2018 15:25:53 |
215 |
2460.0000 |
XLON |
01502015000044107-E0akQkdwlcYz20180809 |
|
09-Aug-2018 15:25:53 |
146 |
2460.0000 |
XLON |
01502015000044107-E0akQkdwlcZ320180809 |
|
09-Aug-2018 15:26:12 |
200 |
2460.0000 |
XLON |
01502015000044171-E0akQkdwlcwC20180809 |
|
09-Aug-2018 15:26:30 |
93 |
2460.0000 |
XLON |
01502015000044219-E0akQkdwld7K20180809 |
|
09-Aug-2018 15:26:30 |
72 |
2460.0000 |
XLON |
01502015000044219-E0akQkdwld7G20180809 |
|
09-Aug-2018 15:26:30 |
94 |
2460.0000 |
XLON |
01502015000044219-E0akQkdwld7I20180809 |
|
09-Aug-2018 15:26:54 |
134 |
2460.0000 |
XLON |
01502015000044274-E0akQkdwldba20180809 |
|
09-Aug-2018 15:26:54 |
52 |
2460.0000 |
XLON |
01502015000044274-E0akQkdwldbY20180809 |
|
09-Aug-2018 15:27:11 |
40 |
2460.0000 |
XLON |
11502115000044470-E0akQkdwldmc20180809 |
|
09-Aug-2018 15:27:11 |
145 |
2460.0000 |
XLON |
11502115000044470-E0akQkdwldme20180809 |
|
09-Aug-2018 15:27:28 |
222 |
2460.0000 |
XLON |
01502015000044371-E0akQkdwldzT20180809 |
|
09-Aug-2018 15:27:48 |
119 |
2460.0000 |
XLON |
11502115000044567-E0akQkdwleIl20180809 |
|
09-Aug-2018 15:27:48 |
99 |
2460.0000 |
XLON |
11502115000044567-E0akQkdwleIj20180809 |
|
09-Aug-2018 15:28:05 |
5 |
2461.0000 |
TRQX |
48502485000060945-E0akQRbhvcbi20180809 |
|
09-Aug-2018 15:28:05 |
107 |
2461.0000 |
CHIX |
24522245200084055-139501B8C20180809 |
|
09-Aug-2018 15:28:07 |
148 |
2460.0000 |
BATE |
40502405000059972-39500O7G20180809 |
|
09-Aug-2018 15:28:07 |
128 |
2460.0000 |
CHIX |
24522245200083987-139501B8V20180809 |
|
09-Aug-2018 15:28:07 |
114 |
2460.0000 |
BATE |
40502405000059972-39500O7H20180809 |
|
09-Aug-2018 15:28:07 |
71 |
2460.0000 |
BATE |
40502405000059972-39500O7I20180809 |
|
09-Aug-2018 15:28:07 |
168 |
2460.0000 |
BATE |
24502245000091490-39500O7L20180809 |
|
09-Aug-2018 15:28:09 |
122 |
2461.0000 |
TRQX |
48502485000060968-E0akQRbhvcnS20180809 |
|
09-Aug-2018 15:28:16 |
44 |
2461.0000 |
XLON |
11502115000044661-E0akQkdwlehx20180809 |
|
09-Aug-2018 15:28:16 |
193 |
2461.0000 |
XLON |
11502115000044661-E0akQkdwlei120180809 |
|
09-Aug-2018 15:28:16 |
20 |
2461.0000 |
XLON |
11502115000044661-E0akQkdwlehv20180809 |
|
09-Aug-2018 15:28:16 |
141 |
2461.0000 |
XLON |
11502115000044661-E0akQkdwlehz20180809 |
|
09-Aug-2018 15:28:44 |
68 |
2460.0000 |
BATE |
40502405000060028-39500O9520180809 |
|
09-Aug-2018 15:28:44 |
200 |
2460.0000 |
BATE |
40502405000060028-39500O9620180809 |
|
09-Aug-2018 15:30:25 |
203 |
2462.0000 |
XLON |
01502015000044824-E0akQkdwlgsy20180809 |
|
09-Aug-2018 15:30:25 |
58 |
2462.0000 |
XLON |
01502015000044824-E0akQkdwlgsw20180809 |
|
09-Aug-2018 15:30:25 |
38 |
2462.0000 |
XLON |
01502015000044824-E0akQkdwlgsu20180809 |
|
09-Aug-2018 15:30:44 |
36 |
2464.0000 |
XLON |
11502115000045072-E0akQkdwlhJe20180809 |
|
09-Aug-2018 15:30:44 |
101 |
2464.0000 |
XLON |
11502115000045072-E0akQkdwlhJi20180809 |
|
09-Aug-2018 15:30:44 |
208 |
2464.0000 |
XLON |
11502115000045072-E0akQkdwlhJg20180809 |
|
09-Aug-2018 15:30:45 |
90 |
2464.0000 |
XLON |
11502115000045075-E0akQkdwlhKB20180809 |
|
09-Aug-2018 15:30:52 |
203 |
2467.0000 |
XLON |
01502015000044943-E0akQkdwlhSX20180809 |
|
09-Aug-2018 15:30:52 |
153 |
2467.0000 |
XLON |
11502115000045105-E0akQkdwlhSl20180809 |
|
09-Aug-2018 15:30:55 |
450 |
2467.0000 |
XLON |
11502115000045110-E0akQkdwlhTy20180809 |
|
09-Aug-2018 15:30:56 |
117 |
2466.0000 |
CHIX |
24522245200084838-139501BRO20180809 |
|
09-Aug-2018 15:30:56 |
139 |
2466.0000 |
CHIX |
24522245200084837-139501BRN20180809 |
|
09-Aug-2018 15:30:57 |
136 |
2466.0000 |
TRQX |
48502485000061441-E0akQRbhvj8G20180809 |
|
09-Aug-2018 15:31:00 |
163 |
2464.0000 |
CHIX |
24522245200084816-139501BSC20180809 |
|
09-Aug-2018 15:31:04 |
187 |
2465.0000 |
XLON |
11502115000045125-E0akQkdwlhfR20180809 |
|
09-Aug-2018 15:31:14 |
99 |
2464.0000 |
CHIX |
40522405200085305-139501BU320180809 |
|
09-Aug-2018 15:31:14 |
87 |
2464.0000 |
CHIX |
40522405200085305-139501BU420180809 |
|
09-Aug-2018 15:31:15 |
116 |
2463.0000 |
BATE |
24502245000092100-39500OIE20180809 |
|
09-Aug-2018 15:31:15 |
121 |
2463.0000 |
XLON |
01502015000044969-E0akQkdwlhqV20180809 |
|
09-Aug-2018 15:31:15 |
122 |
2463.0000 |
XLON |
01502015000044969-E0akQkdwlhqX20180809 |
|
09-Aug-2018 15:31:42 |
26 |
2463.0000 |
XLON |
11502115000045201-E0akQkdwliA020180809 |
|
09-Aug-2018 15:31:42 |
173 |
2463.0000 |
XLON |
11502115000045201-E0akQkdwli9y20180809 |
|
09-Aug-2018 15:32:00 |
75 |
2464.0000 |
XLON |
11502115000045237-E0akQkdwliQc20180809 |
|
09-Aug-2018 15:32:04 |
130 |
2464.0000 |
XLON |
11502115000045243-E0akQkdwliVM20180809 |
|
09-Aug-2018 15:32:17 |
116 |
2463.0000 |
BATE |
24502245000092341-39500OMA20180809 |
|
09-Aug-2018 15:32:44 |
90 |
2466.0000 |
XLON |
01502015000045177-E0akQkdwlj9F20180809 |
|
09-Aug-2018 15:32:44 |
188 |
2466.0000 |
XLON |
01502015000045177-E0akQkdwlj9J20180809 |
|
09-Aug-2018 15:32:44 |
186 |
2466.0000 |
XLON |
01502015000045177-E0akQkdwlj9H20180809 |
|
09-Aug-2018 15:32:59 |
146 |
2466.0000 |
XLON |
01502015000045207-E0akQkdwljN420180809 |
|
09-Aug-2018 15:32:59 |
30 |
2466.0000 |
XLON |
01502015000045207-E0akQkdwljN120180809 |
|
09-Aug-2018 15:33:15 |
181 |
2466.0000 |
XLON |
01502015000045257-E0akQkdwljgc20180809 |
|
09-Aug-2018 15:33:31 |
188 |
2466.0000 |
XLON |
11502115000045453-E0akQkdwljqo20180809 |
|
09-Aug-2018 15:33:48 |
166 |
2466.0000 |
XLON |
01502015000045325-E0akQkdwlkJE20180809 |
|
09-Aug-2018 15:34:02 |
95 |
2466.0000 |
XLON |
11502115000045512-E0akQkdwlkYN20180809 |
|
09-Aug-2018 15:34:02 |
81 |
2466.0000 |
XLON |
11502115000045512-E0akQkdwlkYL20180809 |
|
09-Aug-2018 15:34:10 |
162 |
2465.0000 |
CHIX |
24522245200085346-139501CBR20180809 |
|
09-Aug-2018 15:34:18 |
199 |
2463.0000 |
XLON |
11502115000045539-E0akQkdwlkq220180809 |
|
09-Aug-2018 15:34:35 |
73 |
2463.0000 |
XLON |
11502115000045575-E0akQkdwll3P20180809 |
|
09-Aug-2018 15:34:35 |
100 |
2463.0000 |
XLON |
11502115000045575-E0akQkdwll3R20180809 |
|
09-Aug-2018 15:34:45 |
75 |
2464.0000 |
TRQX |
48502485000061934-E0akQRbhvqoc20180809 |
|
09-Aug-2018 15:34:45 |
53 |
2464.0000 |
TRQX |
48502485000061934-E0akQRbhvqoe20180809 |
|
09-Aug-2018 15:34:51 |
189 |
2463.0000 |
XLON |
01502015000045421-E0akQkdwllMR20180809 |
|
09-Aug-2018 15:34:51 |
67 |
2463.0000 |
XLON |
01502015000045421-E0akQkdwllMT20180809 |
|
09-Aug-2018 15:35:13 |
195 |
2462.0000 |
XLON |
11502115000045625-E0akQkdwllnk20180809 |
|
09-Aug-2018 15:35:30 |
160 |
2462.0000 |
XLON |
11502115000045667-E0akQkdwlm8920180809 |
|
09-Aug-2018 15:35:30 |
51 |
2462.0000 |
XLON |
11502115000045667-E0akQkdwlm8B20180809 |
|
09-Aug-2018 15:35:56 |
88 |
2463.0000 |
XLON |
11502115000045724-E0akQkdwlmkd20180809 |
|
09-Aug-2018 15:35:56 |
200 |
2463.0000 |
XLON |
11502115000045724-E0akQkdwlmkf20180809 |
|
09-Aug-2018 15:36:18 |
76 |
2464.0000 |
XLON |
01502015000045642-E0akQkdwln2T20180809 |
|
09-Aug-2018 15:36:18 |
217 |
2464.0000 |
XLON |
01502015000045642-E0akQkdwln2V20180809 |
|
09-Aug-2018 15:36:33 |
49 |
2464.0000 |
CHIX |
24522245200086443-139501CRB20180809 |
|
09-Aug-2018 15:36:39 |
16 |
2464.0000 |
XLON |
11502115000045856-E0akQkdwlnPA20180809 |
|
09-Aug-2018 15:36:41 |
4 |
2464.0000 |
XLON |
01502015000045697-E0akQkdwlnSu20180809 |
|
09-Aug-2018 15:37:03 |
151 |
2463.0000 |
CHIX |
24522245200086251-139501CTV20180809 |
|
09-Aug-2018 15:37:03 |
428 |
2464.0000 |
XLON |
11502115000045961-E0akQkdwlnp520180809 |
|
09-Aug-2018 15:37:03 |
242 |
2464.0000 |
XLON |
11502115000045959-E0akQkdwlnoz20180809 |
|
09-Aug-2018 15:37:03 |
12 |
2464.0000 |
XLON |
11502115000045942-E0akQkdwlnov20180809 |
|
09-Aug-2018 15:37:03 |
208 |
2464.0000 |
XLON |
01502015000045773-E0akQkdwlnot20180809 |
|
09-Aug-2018 15:37:03 |
263 |
2464.0000 |
XLON |
01502015000045779-E0akQkdwlnox20180809 |
|
09-Aug-2018 15:37:04 |
11 |
2464.0000 |
XLON |
01502015000045788-E0akQkdwlnp320180809 |
|
09-Aug-2018 15:38:38 |
129 |
2465.0000 |
XLON |
01502015000045986-E0akQkdwlpNQ20180809 |
|
09-Aug-2018 15:38:38 |
182 |
2465.0000 |
XLON |
01502015000045986-E0akQkdwlpNS20180809 |
|
09-Aug-2018 15:38:54 |
157 |
2466.0000 |
XLON |
11502115000046192-E0akQkdwlpdD20180809 |
|
09-Aug-2018 15:38:59 |
55 |
2465.0000 |
XLON |
11502115000046189-E0akQkdwlphz20180809 |
|
09-Aug-2018 15:38:59 |
117 |
2466.0000 |
CHIX |
40522405200087575-139501D5A20180809 |
|
09-Aug-2018 15:38:59 |
173 |
2465.0000 |
XLON |
11502115000046179-E0akQkdwlphv20180809 |
|
09-Aug-2018 15:38:59 |
101 |
2465.0000 |
XLON |
01502015000046011-E0akQkdwlpi120180809 |
|
09-Aug-2018 15:38:59 |
128 |
2465.0000 |
CHIX |
24522245200087137-139501D5B20180809 |
|
09-Aug-2018 15:38:59 |
23 |
2465.0000 |
XLON |
01502015000046012-E0akQkdwlpi620180809 |
|
09-Aug-2018 15:38:59 |
108 |
2465.0000 |
XLON |
01502015000046012-E0akQkdwlpi320180809 |
|
09-Aug-2018 15:39:43 |
181 |
2465.0000 |
XLON |
01502015000046161-E0akQkdwlqIK20180809 |
|
09-Aug-2018 15:39:58 |
33 |
2465.0000 |
XLON |
01502015000046193-E0akQkdwlqWe20180809 |
|
09-Aug-2018 15:39:58 |
59 |
2465.0000 |
XLON |
01502015000046193-E0akQkdwlqWg20180809 |
|
09-Aug-2018 15:39:58 |
171 |
2465.0000 |
XLON |
01502015000046193-E0akQkdwlqWc20180809 |
|
09-Aug-2018 15:39:59 |
113 |
2465.0000 |
CHIX |
24522245200087559-139501DCC20180809 |
|
09-Aug-2018 15:39:59 |
8 |
2465.0000 |
CHIX |
24522245200087559-139501DCB20180809 |
|
09-Aug-2018 15:40:23 |
1 |
2465.0000 |
XLON |
11502115000046494-E0akQkdwlqyi20180809 |
|
09-Aug-2018 15:40:23 |
100 |
2465.0000 |
XLON |
11502115000046494-E0akQkdwlqyk20180809 |
|
09-Aug-2018 15:40:27 |
230 |
2464.0000 |
XLON |
11502115000046492-E0akQkdwlr8a20180809 |
|
09-Aug-2018 15:40:27 |
178 |
2464.0000 |
BATE |
40502405000061583-39500PC220180809 |
|
09-Aug-2018 15:40:27 |
252 |
2464.0000 |
XLON |
11502115000046490-E0akQkdwlr8Y20180809 |
|
09-Aug-2018 15:40:28 |
70 |
2463.0000 |
BATE |
40502405000061940-39500PC420180809 |
|
09-Aug-2018 15:40:28 |
10 |
2463.0000 |
CHIX |
40522405200087747-139501DFR20180809 |
|
09-Aug-2018 15:40:28 |
152 |
2463.0000 |
CHIX |
40522405200087747-139501DFQ20180809 |
|
09-Aug-2018 15:40:28 |
75 |
2463.0000 |
TRQX |
08502085000076945-E0akQRbhw2Vs20180809 |
|
09-Aug-2018 15:40:28 |
87 |
2463.0000 |
TRQX |
08502085000076945-E0akQRbhw2Vq20180809 |
|
09-Aug-2018 15:40:32 |
100 |
2463.0000 |
BATE |
24502245000094373-39500PCB20180809 |
|
09-Aug-2018 15:41:00 |
174 |
2462.0000 |
XLON |
11502115000046566-E0akQkdwlrhT20180809 |
|
09-Aug-2018 15:41:00 |
150 |
2462.0000 |
XLON |
11502115000046566-E0akQkdwlrhO20180809 |
|
09-Aug-2018 15:41:00 |
60 |
2462.0000 |
XLON |
11502115000046566-E0akQkdwlrhd20180809 |
|
09-Aug-2018 15:47:13 |
21 |
2464.0000 |
XLON |
11502115000046799-E0akQkdwlx5P20180809 |
|
09-Aug-2018 15:48:50 |
166 |
2464.0000 |
BATE |
24502245000094931-39500Q2220180809 |
|
09-Aug-2018 15:50:01 |
32 |
2464.0000 |
XLON |
11502115000047906-E0akQkdwlzSj20180809 |
|
09-Aug-2018 15:50:01 |
142 |
2464.0000 |
CHIX |
40522405200091261-139501EWD20180809 |
|
09-Aug-2018 15:50:01 |
130 |
2464.0000 |
BATE |
24502245000096778-39500Q6Q20180809 |
|
09-Aug-2018 15:50:01 |
153 |
2464.0000 |
XLON |
11502115000047866-E0akQkdwlzSX20180809 |
|
09-Aug-2018 15:50:01 |
117 |
2464.0000 |
CHIX |
24522245200090841-139501EWC20180809 |
|
09-Aug-2018 15:50:01 |
394 |
2464.0000 |
XLON |
11502115000047735-E0akQkdwlzSV20180809 |
|
09-Aug-2018 15:50:01 |
171 |
2464.0000 |
XLON |
01502015000047694-E0akQkdwlzSd20180809 |
|
09-Aug-2018 15:50:01 |
288 |
2464.0000 |
XLON |
01502015000047200-E0akQkdwlzSN20180809 |
|
09-Aug-2018 15:50:01 |
169 |
2464.0000 |
XLON |
01502015000047775-E0akQkdwlzSn20180809 |
|
09-Aug-2018 15:50:01 |
87 |
2464.0000 |
BATE |
24502245000096778-39500Q6P20180809 |
|
09-Aug-2018 15:50:01 |
188 |
2464.0000 |
XLON |
11502115000047980-E0akQkdwlzSp20180809 |
|
09-Aug-2018 15:50:01 |
305 |
2464.0000 |
XLON |
01502015000047684-E0akQkdwlzSZ20180809 |
|
09-Aug-2018 15:50:01 |
101 |
2464.0000 |
XLON |
01502015000047698-E0akQkdwlzSf20180809 |
|
09-Aug-2018 15:50:01 |
219 |
2464.0000 |
TRQX |
48502485000064656-E0akQRbhwLKg20180809 |
|
09-Aug-2018 15:50:01 |
2 |
2464.0000 |
XLON |
11502115000047890-E0akQkdwlzSb20180809 |
|
09-Aug-2018 15:50:01 |
161 |
2464.0000 |
XLON |
11502115000047183-E0akQkdwlzSC20180809 |
|
09-Aug-2018 15:50:01 |
86 |
2464.0000 |
XLON |
01502015000047120-E0akQkdwlzSG20180809 |
|
09-Aug-2018 15:50:01 |
95 |
2464.0000 |
XLON |
11502115000046799-E0akQkdwlzS020180809 |
|
09-Aug-2018 15:50:01 |
159 |
2464.0000 |
CHIX |
40522405200090920-139501EWA20180809 |
|
09-Aug-2018 15:50:01 |
260 |
2464.0000 |
XLON |
01502015000046930-E0akQkdwlzSA20180809 |
|
09-Aug-2018 15:50:01 |
119 |
2464.0000 |
XLON |
01502015000046787-E0akQkdwlzS420180809 |
|
09-Aug-2018 15:50:01 |
175 |
2464.0000 |
XLON |
01502015000046776-E0akQkdwlzS220180809 |
|
09-Aug-2018 15:50:01 |
328 |
2464.0000 |
XLON |
11502115000047074-E0akQkdwlzS620180809 |
|
09-Aug-2018 15:50:01 |
147 |
2464.0000 |
XLON |
11502115000047077-E0akQkdwlzS820180809 |
|
09-Aug-2018 15:50:01 |
150 |
2464.0000 |
CHIX |
40522405200091260-139501EWE20180809 |
|
09-Aug-2018 15:50:01 |
254 |
2464.0000 |
XLON |
11502115000047351-E0akQkdwlzSL20180809 |
|
09-Aug-2018 15:50:01 |
635 |
2464.0000 |
XLON |
01502015000047120-E0akQkdwlzSJ20180809 |
|
09-Aug-2018 15:50:01 |
123 |
2464.0000 |
BATE |
24502245000096525-39500Q6L20180809 |
|
09-Aug-2018 15:50:01 |
285 |
2464.0000 |
CHIX |
24522245200090026-139501EW820180809 |
|
09-Aug-2018 15:50:01 |
130 |
2464.0000 |
XLON |
01502015000047227-E0akQkdwlzSP20180809 |
|
09-Aug-2018 15:50:01 |
83 |
2464.0000 |
BATE |
40502405000063485-39500Q6S20180809 |
|
09-Aug-2018 15:50:01 |
47 |
2464.0000 |
BATE |
24502245000096778-39500Q6R20180809 |
|
09-Aug-2018 15:50:02 |
88 |
2464.0000 |
XLON |
01502015000047891-E0akQkdwlzWl20180809 |
|
09-Aug-2018 15:50:02 |
150 |
2464.0000 |
XLON |
01502015000047891-E0akQkdwlzWh20180809 |
|
09-Aug-2018 15:50:02 |
85 |
2464.0000 |
XLON |
01502015000047891-E0akQkdwlzWj20180809 |
|
09-Aug-2018 15:50:02 |
100 |
2464.0000 |
BATE |
24502245000096782-39500Q6X20180809 |
|
09-Aug-2018 15:50:02 |
87 |
2464.0000 |
TRQX |
08502085000078858-E0akQRbhwLMl20180809 |
|
09-Aug-2018 15:50:02 |
60 |
2464.0000 |
BATE |
24502245000096782-39500Q6Y20180809 |
|
09-Aug-2018 15:50:07 |
203 |
2465.0000 |
XLON |
01502015000047908-E0akQkdwlzcW20180809 |
|
09-Aug-2018 15:50:07 |
284 |
2465.0000 |
XLON |
11502115000048107-E0akQkdwlzcH20180809 |
|
09-Aug-2018 15:50:07 |
673 |
2465.0000 |
XLON |
01502015000047911-E0akQkdwlzcY20180809 |
|
09-Aug-2018 15:50:07 |
171 |
2465.0000 |
XLON |
01502015000047908-E0akQkdwlzcO20180809 |
|
09-Aug-2018 15:50:07 |
279 |
2465.0000 |
BATE |
40502405000063489-39500Q7H20180809 |
|
09-Aug-2018 15:50:08 |
37 |
2465.0000 |
XLON |
01502015000047908-E0akQkdwlzcJ20180809 |
|
09-Aug-2018 15:50:08 |
303 |
2465.0000 |
XLON |
11502115000048117-E0akQkdwlzd520180809 |
|
09-Aug-2018 15:50:08 |
232 |
2465.0000 |
XLON |
01502015000047911-E0akQkdwlzd120180809 |
|
09-Aug-2018 15:50:08 |
245 |
2465.0000 |
TRQX |
48502485000064673-E0akQRbhwLW720180809 |
|
09-Aug-2018 15:50:08 |
299 |
2465.0000 |
XLON |
01502015000047911-E0akQkdwlzd320180809 |
|
09-Aug-2018 15:50:08 |
87 |
2465.0000 |
BATE |
24502245000096804-39500Q7J20180809 |
|
09-Aug-2018 15:50:09 |
90 |
2465.0000 |
BATE |
40502405000063498-39500Q7N20180809 |
|
09-Aug-2018 15:50:09 |
79 |
2465.0000 |
BATE |
40502405000063498-39500Q7O20180809 |
|
09-Aug-2018 15:50:13 |
8 |
2465.0000 |
BATE |
40502405000063509-39500Q7Z20180809 |
|
09-Aug-2018 15:50:13 |
110 |
2465.0000 |
BATE |
40502405000063509-39500Q7Y20180809 |
|
09-Aug-2018 15:51:00 |
117 |
2464.0000 |
XLON |
11502115000048440-E0akQkdwm0oX20180809 |
|
09-Aug-2018 15:51:00 |
119 |
2464.0000 |
XLON |
11502115000048440-E0akQkdwm0ob20180809 |
|
09-Aug-2018 15:51:00 |
151 |
2464.0000 |
XLON |
11502115000048440-E0akQkdwm0oZ20180809 |
|
09-Aug-2018 15:51:06 |
143 |
2464.0000 |
CHIX |
24522245200091354-139501F3M20180809 |
|
09-Aug-2018 15:51:14 |
116 |
2463.0000 |
TRQX |
48502485000064863-E0akQRbhwO9R20180809 |
|
09-Aug-2018 15:51:14 |
142 |
2463.0000 |
XLON |
11502115000048322-E0akQkdwm17320180809 |
|
09-Aug-2018 15:51:14 |
72 |
2463.0000 |
XLON |
11502115000048322-E0akQkdwm16y20180809 |
|
09-Aug-2018 15:51:14 |
116 |
2463.0000 |
CHIX |
40522405200091606-139501F5J20180809 |
|
09-Aug-2018 15:51:14 |
211 |
2463.0000 |
XLON |
11502115000048322-E0akQkdwm17020180809 |
|
09-Aug-2018 15:51:15 |
285 |
2462.0000 |
XLON |
01502015000048243-E0akQkdwm19n20180809 |
|
09-Aug-2018 15:51:15 |
62 |
2462.0000 |
XLON |
01502015000048243-E0akQkdwm19p20180809 |
|
09-Aug-2018 15:52:14 |
155 |
2460.0000 |
TRQX |
08502085000079085-E0akQRbhwQLp20180809 |
|
09-Aug-2018 15:52:41 |
100 |
2459.0000 |
BATE |
24502245000097514-39500QGU20180809 |
|
09-Aug-2018 15:52:41 |
87 |
2459.0000 |
BATE |
24502245000097514-39500QGT20180809 |
|
09-Aug-2018 15:52:42 |
6 |
2459.0000 |
XLON |
01502015000048512-E0akQkdwm2fV20180809 |
|
09-Aug-2018 15:52:42 |
235 |
2459.0000 |
BATE |
24502245000097516-39500QGW20180809 |
|
09-Aug-2018 15:52:42 |
150 |
2459.0000 |
XLON |
01502015000048512-E0akQkdwm2fT20180809 |
|
09-Aug-2018 15:53:43 |
60 |
2460.0000 |
XLON |
01502015000048658-E0akQkdwm3Y520180809 |
|
09-Aug-2018 15:53:43 |
33 |
2460.0000 |
XLON |
01502015000048658-E0akQkdwm3Y320180809 |
|
09-Aug-2018 15:54:01 |
133 |
2461.0000 |
BATE |
24502245000097844-39500QMY20180809 |
|
09-Aug-2018 15:54:01 |
112 |
2461.0000 |
BATE |
24502245000097844-39500QMZ20180809 |
|
09-Aug-2018 15:54:01 |
180 |
2461.0000 |
BATE |
24502245000097844-39500QMX20180809 |
|
09-Aug-2018 15:54:02 |
334 |
2461.0000 |
BATE |
40502405000064226-39500QN120180809 |
|
09-Aug-2018 15:54:03 |
233 |
2461.0000 |
BATE |
24502245000097855-39500QN420180809 |
|
09-Aug-2018 15:54:15 |
25 |
2461.0000 |
XLON |
11502115000048952-E0akQkdwm48h20180809 |
|
09-Aug-2018 15:55:15 |
95 |
2461.0000 |
XLON |
11502115000049012-E0akQkdwm5BL20180809 |
|
09-Aug-2018 15:56:09 |
229 |
2462.0000 |
XLON |
01502015000049204-E0akQkdwm6BH20180809 |
|
09-Aug-2018 15:56:09 |
249 |
2462.0000 |
XLON |
01502015000049204-E0akQkdwm6BJ20180809 |
|
09-Aug-2018 15:56:15 |
17 |
2462.0000 |
XLON |
01502015000049225-E0akQkdwm6HH20180809 |
|
09-Aug-2018 15:56:15 |
399 |
2462.0000 |
XLON |
01502015000049225-E0akQkdwm6HF20180809 |
|
09-Aug-2018 15:56:15 |
150 |
2462.0000 |
XLON |
11502115000049448-E0akQkdwm6Gi20180809 |
|
09-Aug-2018 15:56:15 |
1023 |
2462.0000 |
XLON |
11502115000049439-E0akQkdwm6GR20180809 |
|
09-Aug-2018 15:56:15 |
174 |
2462.0000 |
XLON |
11502115000049448-E0akQkdwm6Gn20180809 |
|
09-Aug-2018 15:56:15 |
199 |
2462.0000 |
XLON |
01502015000049225-E0akQkdwm6HD20180809 |
|
09-Aug-2018 15:56:15 |
134 |
2462.0000 |
CHIX |
40522405200093527-139501G1220180809 |
|
09-Aug-2018 15:56:16 |
139 |
2461.0000 |
TRQX |
48502485000065898-E0akQRbhwZfe20180809 |
|
09-Aug-2018 15:56:16 |
117 |
2461.0000 |
TRQX |
48502485000065769-E0akQRbhwZfc20180809 |
|
09-Aug-2018 15:56:16 |
87 |
2461.0000 |
BATE |
40502405000064645-39500QVF20180809 |
|
09-Aug-2018 15:56:16 |
179 |
2461.0000 |
CHIX |
40522405200093471-139501G1A20180809 |
|
09-Aug-2018 15:56:16 |
216 |
2461.0000 |
XLON |
11502115000049449-E0akQkdwm6I020180809 |
|
09-Aug-2018 15:56:16 |
7 |
2461.0000 |
CHIX |
40522405200093471-139501G1B20180809 |
|
09-Aug-2018 15:56:16 |
163 |
2461.0000 |
BATE |
24502245000097856-39500QVD20180809 |
|
09-Aug-2018 15:56:17 |
209 |
2461.0000 |
BATE |
24502245000098464-39500QVJ20180809 |
|
09-Aug-2018 15:56:17 |
98 |
2461.0000 |
BATE |
24502245000098464-39500QVK20180809 |
|
09-Aug-2018 15:56:18 |
215 |
2461.0000 |
BATE |
24502245000098465-39500QVM20180809 |
|
09-Aug-2018 15:56:19 |
151 |
2461.0000 |
BATE |
40502405000064650-39500QVN20180809 |
|
09-Aug-2018 15:57:06 |
301 |
2462.0000 |
XLON |
01502015000049420-E0akQkdwm7HR20180809 |
|
09-Aug-2018 15:59:01 |
107 |
2463.0000 |
BATE |
24502245000099067-39500R5020180809 |
|
09-Aug-2018 15:59:10 |
173 |
2463.0000 |
XLON |
01502015000049830-E0akQkdwm9tx20180809 |
|
09-Aug-2018 15:59:10 |
169 |
2463.0000 |
XLON |
01502015000049830-E0akQkdwm9tt20180809 |
|
09-Aug-2018 15:59:10 |
292 |
2463.0000 |
XLON |
01502015000049830-E0akQkdwm9tz20180809 |
|
09-Aug-2018 15:59:10 |
22 |
2463.0000 |
XLON |
01502015000049830-E0akQkdwm9tn20180809 |
|
09-Aug-2018 15:59:10 |
132 |
2463.0000 |
XLON |
01502015000049830-E0akQkdwm9tr20180809 |
|
09-Aug-2018 15:59:10 |
24 |
2463.0000 |
XLON |
01502015000049830-E0akQkdwm9tv20180809 |
|
09-Aug-2018 15:59:10 |
240 |
2463.0000 |
XLON |
01502015000049830-E0akQkdwm9tp20180809 |
|
09-Aug-2018 15:59:11 |
116 |
2463.0000 |
XLON |
11502115000050049-E0akQkdwm9v820180809 |
|
09-Aug-2018 15:59:12 |
171 |
2463.0000 |
XLON |
01502015000049836-E0akQkdwm9xk20180809 |
|
09-Aug-2018 16:00:07 |
162 |
2463.0000 |
CHIX |
24522245200094586-139501GOI20180809 |
|
09-Aug-2018 16:00:07 |
90 |
2463.0000 |
XLON |
01502015000049964-E0akQkdwmAoz20180809 |
|
09-Aug-2018 16:00:07 |
161 |
2463.0000 |
XLON |
11502115000050175-E0akQkdwmAoo20180809 |
|
09-Aug-2018 16:00:07 |
117 |
2463.0000 |
TRQX |
08502085000081028-E0akQRbhwjFv20180809 |
|
09-Aug-2018 16:00:07 |
161 |
2463.0000 |
CHIX |
40522405200094890-139501GOH20180809 |
|
09-Aug-2018 16:00:07 |
23 |
2463.0000 |
XLON |
11502115000050177-E0akQkdwmAox20180809 |
|
09-Aug-2018 16:00:07 |
322 |
2463.0000 |
XLON |
11502115000050175-E0akQkdwmAov20180809 |
|
09-Aug-2018 16:00:07 |
126 |
2463.0000 |
XLON |
01502015000050011-E0akQkdwmAp120180809 |
|
09-Aug-2018 16:00:07 |
155 |
2463.0000 |
XLON |
01502015000049932-E0akQkdwmAoi20180809 |
|
09-Aug-2018 16:00:07 |
224 |
2463.0000 |
XLON |
01502015000049882-E0akQkdwmAoa20180809 |
|
09-Aug-2018 16:00:07 |
116 |
2463.0000 |
XLON |
01502015000049950-E0akQkdwmAom20180809 |
|
09-Aug-2018 16:00:07 |
345 |
2463.0000 |
XLON |
11502115000050131-E0akQkdwmAoe20180809 |
|
09-Aug-2018 16:00:07 |
417 |
2463.0000 |
XLON |
11502115000050147-E0akQkdwmAog20180809 |
|
09-Aug-2018 16:00:07 |
13 |
2463.0000 |
XLON |
01502015000049873-E0akQkdwmAoW20180809 |
|
09-Aug-2018 16:00:07 |
165 |
2463.0000 |
XLON |
11502115000050108-E0akQkdwmAoc20180809 |
|
09-Aug-2018 16:00:07 |
304 |
2463.0000 |
XLON |
11502115000050085-E0akQkdwmAoU20180809 |
|
09-Aug-2018 16:00:07 |
31 |
2463.0000 |
CHIX |
40522405200094890-139501GOG20180809 |
|
09-Aug-2018 16:00:07 |
28 |
2463.0000 |
XLON |
01502015000049879-E0akQkdwmAoY20180809 |
|
09-Aug-2018 16:00:10 |
24 |
2463.0000 |
BATE |
24502245000099358-39500R9520180809 |
|
09-Aug-2018 16:00:14 |
272 |
2463.0000 |
BATE |
24502245000099364-39500R9K20180809 |
|
09-Aug-2018 16:00:14 |
51 |
2463.0000 |
BATE |
24502245000099364-39500R9L20180809 |
|
09-Aug-2018 16:00:15 |
270 |
2463.0000 |
BATE |
24502245000099406-39500R9O20180809 |
|
09-Aug-2018 16:00:19 |
138 |
2463.0000 |
BATE |
24502245000099416-39500RA820180809 |
|
09-Aug-2018 16:00:19 |
4 |
2463.0000 |
BATE |
24502245000099416-39500RA720180809 |
|
09-Aug-2018 16:00:41 |
237 |
2463.0000 |
BATE |
24502245000099443-39500RBW20180809 |
|
09-Aug-2018 16:00:41 |
59 |
2463.0000 |
BATE |
24502245000099443-39500RBV20180809 |
|
09-Aug-2018 16:00:57 |
15 |
2463.0000 |
XLON |
11502115000050357-E0akQkdwmBuO20180809 |
|
09-Aug-2018 16:00:57 |
184 |
2463.0000 |
XLON |
11502115000050357-E0akQkdwmBuM20180809 |
|
09-Aug-2018 16:00:57 |
207 |
2463.0000 |
BATE |
24502245000099546-39500RCZ20180809 |
|
09-Aug-2018 16:01:12 |
258 |
2464.0000 |
BATE |
40502405000065503-39500RE420180809 |
|
09-Aug-2018 16:01:12 |
82 |
2464.0000 |
CHIX |
24522245200095044-139501GVS20180809 |
|
09-Aug-2018 16:01:12 |
44 |
2464.0000 |
CHIX |
24522245200095044-139501GVT20180809 |
|
09-Aug-2018 16:01:13 |
181 |
2464.0000 |
BATE |
40502405000065506-39500RE520180809 |
|
09-Aug-2018 16:01:14 |
6 |
2464.0000 |
BATE |
24502245000099681-39500RE720180809 |
|
09-Aug-2018 16:01:14 |
121 |
2464.0000 |
BATE |
24502245000099681-39500RE620180809 |
|
09-Aug-2018 16:01:48 |
150 |
2464.0000 |
XLON |
01502015000050438-E0akQkdwmCy520180809 |
|
09-Aug-2018 16:01:48 |
126 |
2464.0000 |
XLON |
01502015000050438-E0akQkdwmCy320180809 |
|
09-Aug-2018 16:01:48 |
122 |
2464.0000 |
BATE |
24502245000099835-39500RG420180809 |
|
09-Aug-2018 16:01:48 |
175 |
2464.0000 |
BATE |
24502245000099833-39500RG320180809 |
|
09-Aug-2018 16:02:01 |
139 |
2463.0000 |
CHIX |
40522405200095297-139501H1A20180809 |
|
09-Aug-2018 16:02:01 |
386 |
2463.0000 |
XLON |
11502115000050357-E0akQkdwmDEA20180809 |
|
09-Aug-2018 16:02:14 |
37 |
2462.0000 |
TRQX |
08502085000081306-E0akQRbhwodq20180809 |
|
09-Aug-2018 16:02:14 |
353 |
2462.0000 |
XLON |
01502015000050022-E0akQkdwmDTu20180809 |
|
09-Aug-2018 16:02:14 |
50 |
2462.0000 |
XLON |
11502115000050649-E0akQkdwmDTw20180809 |
|
09-Aug-2018 16:02:14 |
79 |
2462.0000 |
TRQX |
08502085000081306-E0akQRbhwoe520180809 |
|
09-Aug-2018 16:02:25 |
443 |
2462.0000 |
XLON |
11502115000050778-E0akQkdwmDco20180809 |
|
09-Aug-2018 16:02:33 |
146 |
2461.0000 |
XLON |
01502015000050559-E0akQkdwmDk920180809 |
|
09-Aug-2018 16:02:33 |
327 |
2461.0000 |
XLON |
01502015000050569-E0akQkdwmDkB20180809 |
|
09-Aug-2018 16:02:43 |
116 |
2462.0000 |
CHIX |
40522405200095834-139501H7K20180809 |
|
09-Aug-2018 16:03:15 |
85 |
2460.0000 |
TRQX |
48502485000067067-E0akQRbhwqhv20180809 |
|
09-Aug-2018 16:03:15 |
443 |
2460.0000 |
XLON |
11502115000050779-E0akQkdwmEsz20180809 |
|
09-Aug-2018 16:03:15 |
13 |
2460.0000 |
TRQX |
48502485000067067-E0akQRbhwqi520180809 |
|
09-Aug-2018 16:03:18 |
30 |
2460.0000 |
TRQX |
48502485000067067-E0akQRbhwqm620180809 |
|
09-Aug-2018 16:03:21 |
5 |
2459.0000 |
CHIX |
24522245200095124-139501HC520180809 |
|
09-Aug-2018 16:03:21 |
142 |
2459.0000 |
CHIX |
24522245200095124-139501HC420180809 |
|
09-Aug-2018 16:03:27 |
198 |
2458.0000 |
XLON |
11502115000050823-E0akQkdwmF8O20180809 |
|
09-Aug-2018 16:03:27 |
279 |
2458.0000 |
XLON |
11502115000050823-E0akQkdwmF8Q20180809 |
|
09-Aug-2018 16:03:33 |
128 |
2457.0000 |
CHIX |
40522405200095914-139501HE120180809 |
|
09-Aug-2018 16:04:00 |
124 |
2455.0000 |
XLON |
11502115000051030-E0akQkdwmFZd20180809 |
|
09-Aug-2018 16:04:00 |
232 |
2455.0000 |
XLON |
11502115000051030-E0akQkdwmFZa20180809 |
|
09-Aug-2018 16:04:14 |
2 |
2457.0000 |
BATE |
40502405000065967-39500RQK20180809 |
|
09-Aug-2018 16:04:14 |
231 |
2457.0000 |
BATE |
40502405000065967-39500RQL20180809 |
|
09-Aug-2018 16:04:14 |
590 |
2457.0000 |
XLON |
11502115000051156-E0akQkdwmFoE20180809 |
|
09-Aug-2018 16:04:15 |
148 |
2457.0000 |
BATE |
40502405000065992-39500RQO20180809 |
|
09-Aug-2018 16:04:15 |
212 |
2457.0000 |
BATE |
40502405000065989-39500RQN20180809 |
|
09-Aug-2018 16:05:14 |
126 |
2457.0000 |
CHIX |
24522245200096375-139501HOQ20180809 |
|
09-Aug-2018 16:05:15 |
14 |
2457.0000 |
CHIX |
24522245200096375-139501HOW20180809 |
|
09-Aug-2018 16:05:30 |
123 |
2456.0000 |
BATE |
40502405000066247-39500RVW20180809 |
|
09-Aug-2018 16:05:30 |
12 |
2456.0000 |
CHIX |
24522245200096351-139501HQF20180809 |
|
09-Aug-2018 16:05:30 |
105 |
2456.0000 |
CHIX |
24522245200096351-139501HQG20180809 |
|
09-Aug-2018 16:05:31 |
114 |
2456.0000 |
BATE |
40502405000066254-39500RW120180809 |
|
09-Aug-2018 16:05:31 |
272 |
2456.0000 |
BATE |
40502405000066254-39500RW020180809 |
|
09-Aug-2018 16:05:33 |
20 |
2456.0000 |
BATE |
40502405000066258-39500RW620180809 |
|
09-Aug-2018 16:05:59 |
82 |
2457.0000 |
XLON |
01502015000051212-E0akQkdwmHPt20180809 |
|
09-Aug-2018 16:05:59 |
127 |
2457.0000 |
XLON |
01502015000051212-E0akQkdwmHPv20180809 |
|
09-Aug-2018 16:05:59 |
57 |
2457.0000 |
XLON |
01502015000051212-E0akQkdwmHPr20180809 |
|
09-Aug-2018 16:05:59 |
232 |
2457.0000 |
XLON |
01502015000051212-E0akQkdwmHPx20180809 |
|
09-Aug-2018 16:06:40 |
73 |
2457.0000 |
BATE |
40502405000066526-39500S1F20180809 |
|
09-Aug-2018 16:06:41 |
312 |
2457.0000 |
BATE |
40502405000066526-39500S1M20180809 |
|
09-Aug-2018 16:07:35 |
5 |
2458.0000 |
CHIX |
24522245200097292-139501I6U20180809 |
|
09-Aug-2018 16:07:39 |
50 |
2458.0000 |
XLON |
01502015000051471-E0akQkdwmJHB20180809 |
|
09-Aug-2018 16:07:39 |
116 |
2458.0000 |
XLON |
01502015000051471-E0akQkdwmJH920180809 |
|
09-Aug-2018 16:07:43 |
100 |
2458.0000 |
CHIX |
24522245200097320-139501I7X20180809 |
|
09-Aug-2018 16:07:51 |
150 |
2458.0000 |
XLON |
11502115000051727-E0akQkdwmJXa20180809 |
|
09-Aug-2018 16:07:51 |
15 |
2458.0000 |
XLON |
11502115000051727-E0akQkdwmJXc20180809 |
|
09-Aug-2018 16:08:03 |
150 |
2458.0000 |
XLON |
11502115000051755-E0akQkdwmJmh20180809 |
|
09-Aug-2018 16:08:14 |
5 |
2457.0000 |
BATE |
24502245000101558-39500S9820180809 |
|
09-Aug-2018 16:08:14 |
200 |
2457.0000 |
BATE |
24502245000101558-39500S9720180809 |
|
09-Aug-2018 16:08:14 |
103 |
2457.0000 |
CHIX |
24522245200097123-139501IBT20180809 |
|
09-Aug-2018 16:08:14 |
300 |
2457.0000 |
XLON |
11502115000051679-E0akQkdwmJvR20180809 |
|
09-Aug-2018 16:08:14 |
269 |
2457.0000 |
BATE |
24502245000101131-39500S9220180809 |
|
09-Aug-2018 16:08:14 |
116 |
2457.0000 |
TRQX |
48502485000067809-E0akQRbhx0oD20180809 |
|
09-Aug-2018 16:08:14 |
25 |
2457.0000 |
CHIX |
24522245200097123-139501IBS20180809 |
|
09-Aug-2018 16:08:15 |
144 |
2457.0000 |
BATE |
24502245000101568-39500S9H20180809 |
|
09-Aug-2018 16:09:21 |
53 |
2458.0000 |
BATE |
40502405000067059-39500SD820180809 |
|
09-Aug-2018 16:09:21 |
127 |
2458.0000 |
BATE |
40502405000067059-39500SD720180809 |
|
09-Aug-2018 16:09:21 |
123 |
2458.0000 |
XLON |
11502115000052006-E0akQkdwmLSS20180809 |
|
09-Aug-2018 16:09:21 |
109 |
2458.0000 |
XLON |
11502115000051974-E0akQkdwmLSO20180809 |
|
09-Aug-2018 16:09:21 |
207 |
2458.0000 |
XLON |
11502115000051964-E0akQkdwmLSK20180809 |
|
09-Aug-2018 16:09:21 |
413 |
2458.0000 |
XLON |
01502015000051771-E0akQkdwmLSQ20180809 |
|
09-Aug-2018 16:09:21 |
35 |
2458.0000 |
XLON |
11502115000052015-E0akQkdwmLSW20180809 |
|
09-Aug-2018 16:09:21 |
11 |
2458.0000 |
XLON |
01502015000051759-E0akQkdwmLSM20180809 |
|
09-Aug-2018 16:09:21 |
361 |
2458.0000 |
XLON |
01502015000051748-E0akQkdwmLSI20180809 |
|
09-Aug-2018 16:09:21 |
474 |
2458.0000 |
XLON |
01502015000051703-E0akQkdwmLSA20180809 |
|
09-Aug-2018 16:09:21 |
80 |
2458.0000 |
XLON |
11502115000051933-E0akQkdwmLSC20180809 |
|
09-Aug-2018 16:09:21 |
66 |
2458.0000 |
BATE |
24502245000101882-39500SDO20180809 |
|
09-Aug-2018 16:09:21 |
100 |
2458.0000 |
BATE |
24502245000101882-39500SDN20180809 |
|
09-Aug-2018 16:09:23 |
49 |
2458.0000 |
BATE |
24502245000101894-39500SDY20180809 |
|
09-Aug-2018 16:09:23 |
67 |
2458.0000 |
BATE |
24502245000101894-39500SDZ20180809 |
|
09-Aug-2018 16:09:28 |
127 |
2458.0000 |
CHIX |
40522405200098255-139501IJY20180809 |
|
09-Aug-2018 16:09:28 |
32 |
2458.0000 |
CHIX |
40522405200098255-139501IJX20180809 |
|
09-Aug-2018 16:10:14 |
139 |
2458.0000 |
TRQX |
08502085000083169-E0akQRbhx69u20180809 |
|
09-Aug-2018 16:10:14 |
141 |
2458.0000 |
BATE |
40502405000067272-39500SH220180809 |
|
09-Aug-2018 16:10:15 |
128 |
2458.0000 |
BATE |
40502405000067274-39500SH420180809 |
|
09-Aug-2018 16:10:44 |
156 |
2458.0000 |
XLON |
01502015000051987-E0akQkdwmN9E20180809 |
|
09-Aug-2018 16:10:55 |
64 |
2458.0000 |
XLON |
11502115000052241-E0akQkdwmNT320180809 |
|
09-Aug-2018 16:10:55 |
91 |
2458.0000 |
XLON |
11502115000052241-E0akQkdwmNT520180809 |
|
09-Aug-2018 16:11:03 |
46 |
2458.0000 |
CHIX |
40522405200098812-139501IWU20180809 |
|
09-Aug-2018 16:11:03 |
31 |
2458.0000 |
BATE |
40502405000067402-39500SK420180809 |
|
09-Aug-2018 16:11:06 |
170 |
2458.0000 |
XLON |
11502115000052274-E0akQkdwmNn320180809 |
|
09-Aug-2018 16:11:07 |
106 |
2458.0000 |
CHIX |
40522405200098812-139501IX120180809 |
|
09-Aug-2018 16:11:07 |
151 |
2458.0000 |
BATE |
24502245000102394-39500SKH20180809 |
|
09-Aug-2018 16:11:09 |
87 |
2458.0000 |
TRQX |
08502085000083447-E0akQRbhx8Kk20180809 |
|
09-Aug-2018 16:11:18 |
100 |
2458.0000 |
XLON |
11502115000052305-E0akQkdwmO0J20180809 |
|
09-Aug-2018 16:11:18 |
86 |
2458.0000 |
XLON |
11502115000052305-E0akQkdwmO0L20180809 |
|
09-Aug-2018 16:11:30 |
86 |
2457.0000 |
CHIX |
24522245200098529-139501IYZ20180809 |
|
09-Aug-2018 16:11:30 |
31 |
2457.0000 |
CHIX |
24522245200098529-139501IZ020180809 |
|
09-Aug-2018 16:11:30 |
110 |
2457.0000 |
XLON |
01502015000051889-E0akQkdwmOGJ20180809 |
|
09-Aug-2018 16:11:30 |
245 |
2457.0000 |
XLON |
01502015000051889-E0akQkdwmOGH20180809 |
|
09-Aug-2018 16:11:31 |
71 |
2457.0000 |
BATE |
24502245000102495-39500SLP20180809 |
|
09-Aug-2018 16:11:31 |
60 |
2457.0000 |
BATE |
24502245000102495-39500SLQ20180809 |
|
09-Aug-2018 16:11:31 |
6 |
2457.0000 |
TRQX |
08502085000083472-E0akQRbhx93820180809 |
|
09-Aug-2018 16:11:31 |
148 |
2457.0000 |
TRQX |
08502085000083472-E0akQRbhx92l20180809 |
|
09-Aug-2018 16:12:13 |
22 |
2457.0000 |
XLON |
01502015000052233-E0akQkdwmOvM20180809 |
|
09-Aug-2018 16:12:13 |
400 |
2457.0000 |
XLON |
01502015000052233-E0akQkdwmOvF20180809 |
|
09-Aug-2018 16:12:14 |
8 |
2457.0000 |
XLON |
01502015000052233-E0akQkdwmOvc20180809 |
|
09-Aug-2018 16:12:15 |
16 |
2456.0000 |
XLON |
01502015000052222-E0akQkdwmOyM20180809 |
|
09-Aug-2018 16:12:15 |
111 |
2456.0000 |
XLON |
11502115000052438-E0akQkdwmOyI20180809 |
|
09-Aug-2018 16:12:15 |
47 |
2456.0000 |
XLON |
11502115000052444-E0akQkdwmOyK20180809 |
|
09-Aug-2018 16:12:15 |
215 |
2456.0000 |
XLON |
11502115000052465-E0akQkdwmOyS20180809 |
|
09-Aug-2018 16:12:15 |
15 |
2456.0000 |
XLON |
11502115000052448-E0akQkdwmOyO20180809 |
|
09-Aug-2018 16:12:15 |
141 |
2456.0000 |
XLON |
11502115000052438-E0akQkdwmOyG20180809 |
|
09-Aug-2018 16:12:15 |
164 |
2456.0000 |
XLON |
11502115000052452-E0akQkdwmOyQ20180809 |
|
09-Aug-2018 16:13:15 |
150 |
2454.0000 |
XLON |
01502015000052351-E0akQkdwmQ5K20180809 |
|
09-Aug-2018 16:13:15 |
180 |
2454.0000 |
BATE |
24502245000102901-39500SS420180809 |
|
09-Aug-2018 16:13:26 |
104 |
2455.0000 |
XLON |
11502115000052597-E0akQkdwmQHO20180809 |
|
09-Aug-2018 16:13:32 |
112 |
2455.0000 |
CHIX |
24522245200099347-139501JBH20180809 |
|
09-Aug-2018 16:13:33 |
59 |
2455.0000 |
XLON |
01502015000052393-E0akQkdwmQP820180809 |
|
09-Aug-2018 16:13:33 |
86 |
2455.0000 |
XLON |
01502015000052393-E0akQkdwmQP620180809 |
|
09-Aug-2018 16:13:43 |
126 |
2455.0000 |
XLON |
11502115000052632-E0akQkdwmQSu20180809 |
|
09-Aug-2018 16:13:55 |
213 |
2456.0000 |
XLON |
01502015000052437-E0akQkdwmQi020180809 |
|
09-Aug-2018 16:13:56 |
150 |
2455.0000 |
XLON |
11502115000052645-E0akQkdwmQj520180809 |
|
09-Aug-2018 16:13:56 |
38 |
2455.0000 |
XLON |
11502115000052652-E0akQkdwmQjF20180809 |
|
09-Aug-2018 16:13:56 |
126 |
2455.0000 |
BATE |
24502245000103114-39500SU320180809 |
|
09-Aug-2018 16:13:56 |
9 |
2455.0000 |
XLON |
11502115000052652-E0akQkdwmQjH20180809 |
|
09-Aug-2018 16:13:56 |
248 |
2455.0000 |
XLON |
01502015000052432-E0akQkdwmQjD20180809 |
|
09-Aug-2018 16:14:01 |
327 |
2455.0000 |
BATE |
24502245000103204-39500SUH20180809 |
|
09-Aug-2018 16:14:01 |
51 |
2455.0000 |
BATE |
40502405000067972-39500SUM20180809 |
|
09-Aug-2018 16:14:14 |
211 |
2455.0000 |
BATE |
40502405000067980-39500SVB20180809 |
|
09-Aug-2018 16:14:14 |
3 |
2455.0000 |
BATE |
40502405000067980-39500SVC20180809 |
|
09-Aug-2018 16:14:41 |
178 |
2456.0000 |
XLON |
01502015000052611-E0akQkdwmRWe20180809 |
|
09-Aug-2018 16:14:41 |
60 |
2455.0000 |
BATE |
24502245000103277-39500SXB20180809 |
|
09-Aug-2018 16:14:41 |
250 |
2456.0000 |
XLON |
11502115000052839-E0akQkdwmRWg20180809 |
|
09-Aug-2018 16:14:41 |
155 |
2456.0000 |
CHIX |
40522405200100129-139501JKJ20180809 |
|
09-Aug-2018 16:14:41 |
269 |
2456.0000 |
XLON |
01502015000052619-E0akQkdwmRWi20180809 |
|
09-Aug-2018 16:14:41 |
91 |
2455.0000 |
BATE |
24502245000103277-39500SXA20180809 |
|
09-Aug-2018 16:15:24 |
40 |
2455.0000 |
XLON |
11502115000052953-E0akQkdwmSH320180809 |
|
09-Aug-2018 16:15:24 |
127 |
2455.0000 |
XLON |
11502115000052953-E0akQkdwmSH120180809 |
|
09-Aug-2018 16:15:35 |
140 |
2455.0000 |
XLON |
11502115000052974-E0akQkdwmSPV20180809 |
|
09-Aug-2018 16:15:45 |
167 |
2456.0000 |
XLON |
11502115000053008-E0akQkdwmSaG20180809 |
|
09-Aug-2018 16:15:56 |
151 |
2456.0000 |
XLON |
11502115000053030-E0akQkdwmShc20180809 |
|
09-Aug-2018 16:16:03 |
20 |
2456.0000 |
CHIX |
24522245200100339-139501JU320180809 |
|
09-Aug-2018 16:16:12 |
18 |
2456.0000 |
CHIX |
24522245200100339-139501JWA20180809 |
|
09-Aug-2018 16:16:21 |
51 |
2456.0000 |
XLON |
11502115000053089-E0akQkdwmTIz20180809 |
|
09-Aug-2018 16:16:21 |
129 |
2456.0000 |
XLON |
11502115000053089-E0akQkdwmTIx20180809 |
|
09-Aug-2018 16:16:27 |
234 |
2456.0000 |
XLON |
01502015000052906-E0akQkdwmTOE20180809 |
|
09-Aug-2018 16:16:27 |
146 |
2456.0000 |
CHIX |
24522245200100442-139501JXX20180809 |
|
09-Aug-2018 16:16:27 |
51 |
2456.0000 |
XLON |
11502115000053103-E0akQkdwmTOA20180809 |
|
09-Aug-2018 16:16:27 |
118 |
2456.0000 |
CHIX |
24522245200100339-139501JXU20180809 |
|
09-Aug-2018 16:16:27 |
202 |
2456.0000 |
XLON |
11502115000053103-E0akQkdwmTO720180809 |
|
09-Aug-2018 16:16:27 |
15 |
2456.0000 |
XLON |
11502115000053123-E0akQkdwmTOG20180809 |
|
09-Aug-2018 16:16:27 |
258 |
2456.0000 |
XLON |
11502115000053126-E0akQkdwmTOI20180809 |
|
09-Aug-2018 16:16:27 |
138 |
2456.0000 |
XLON |
11502115000053103-E0akQkdwmTOC20180809 |
|
09-Aug-2018 16:16:27 |
31 |
2456.0000 |
XLON |
11502115000053126-E0akQkdwmTOh20180809 |
|
09-Aug-2018 16:16:40 |
117 |
2455.0000 |
TRQX |
08502085000084447-E0akQRbhxJsd20180809 |
|
09-Aug-2018 16:17:21 |
39 |
2456.0000 |
XLON |
11502115000053284-E0akQkdwmUKO20180809 |
|
09-Aug-2018 16:17:53 |
301 |
2458.0000 |
XLON |
11502115000053397-E0akQkdwmUtz20180809 |
|
09-Aug-2018 16:17:53 |
41 |
2458.0000 |
XLON |
11502115000053397-E0akQkdwmUu120180809 |
|
09-Aug-2018 16:17:53 |
38 |
2458.0000 |
XLON |
11502115000053397-E0akQkdwmUtx20180809 |
|
09-Aug-2018 16:17:54 |
8 |
2458.0000 |
XLON |
01502015000053188-E0akQkdwmUvV20180809 |
|
09-Aug-2018 16:17:54 |
5 |
2458.0000 |
XLON |
01502015000053188-E0akQkdwmUvR20180809 |
|
09-Aug-2018 16:17:54 |
301 |
2458.0000 |
XLON |
01502015000053188-E0akQkdwmUvT20180809 |
|
09-Aug-2018 16:18:00 |
165 |
2458.0000 |
CHIX |
40522405200101176-139501K8M20180809 |
|
09-Aug-2018 16:18:10 |
165 |
2458.0000 |
XLON |
01502015000053214-E0akQkdwmVCw20180809 |
|
09-Aug-2018 16:18:21 |
147 |
2458.0000 |
XLON |
11502115000053457-E0akQkdwmVMx20180809 |
|
09-Aug-2018 16:18:31 |
46 |
2458.0000 |
XLON |
11502115000053477-E0akQkdwmVda20180809 |
|
09-Aug-2018 16:18:34 |
48 |
2458.0000 |
XLON |
01502015000053267-E0akQkdwmVjL20180809 |
|
09-Aug-2018 16:18:34 |
116 |
2458.0000 |
XLON |
01502015000053267-E0akQkdwmVjJ20180809 |
|
09-Aug-2018 16:19:10 |
230 |
2460.0000 |
XLON |
11502115000053586-E0akQkdwmWML20180809 |
|
09-Aug-2018 16:19:10 |
69 |
2460.0000 |
XLON |
11502115000053586-E0akQkdwmWMJ20180809 |
|
09-Aug-2018 16:19:11 |
230 |
2460.0000 |
XLON |
11502115000053589-E0akQkdwmWMf20180809 |
|
09-Aug-2018 16:19:20 |
59 |
2460.0000 |
XLON |
11502115000053607-E0akQkdwmWUU20180809 |
|
09-Aug-2018 16:19:23 |
107 |
2460.0000 |
CHIX |
40522405200101605-139501KIQ20180809 |
|
09-Aug-2018 16:19:23 |
14 |
2460.0000 |
CHIX |
40522405200101605-139501KIP20180809 |
|
09-Aug-2018 16:19:24 |
164 |
2460.0000 |
XLON |
01502015000053419-E0akQkdwmWX020180809 |
|
09-Aug-2018 16:19:35 |
139 |
2460.0000 |
XLON |
01502015000053441-E0akQkdwmWni20180809 |
|
09-Aug-2018 16:19:44 |
2 |
2460.0000 |
XLON |
01502015000053460-E0akQkdwmWyq20180809 |
|
09-Aug-2018 16:19:45 |
39 |
2460.0000 |
XLON |
01502015000053464-E0akQkdwmX1K20180809 |
|
09-Aug-2018 16:19:51 |
72 |
2461.0000 |
XLON |
01502015000053488-E0akQkdwmX8i20180809 |
|
09-Aug-2018 16:19:51 |
124 |
2461.0000 |
XLON |
01502015000053488-E0akQkdwmX8g20180809 |
|
09-Aug-2018 16:20:00 |
155 |
2461.0000 |
XLON |
11502115000053711-E0akQkdwmXKG20180809 |
|
09-Aug-2018 16:20:02 |
117 |
2461.0000 |
TRQX |
48502485000070335-E0akQRbhxQj120180809 |
|
09-Aug-2018 16:20:10 |
90 |
2461.0000 |
XLON |
01502015000053539-E0akQkdwmXV620180809 |
|
09-Aug-2018 16:20:10 |
5 |
2461.0000 |
XLON |
01502015000053539-E0akQkdwmXV820180809 |
|
09-Aug-2018 16:20:15 |
282 |
2460.0000 |
BATE |
24502245000104688-39500TI920180809 |
|
09-Aug-2018 16:20:15 |
117 |
2460.0000 |
TRQX |
08502085000085254-E0akQRbhxRI520180809 |
|
09-Aug-2018 16:20:16 |
134 |
2461.0000 |
XLON |
01502015000053558-E0akQkdwmXct20180809 |
|
09-Aug-2018 16:20:25 |
136 |
2461.0000 |
XLON |
11502115000053793-E0akQkdwmY0620180809 |
|
09-Aug-2018 16:20:29 |
246 |
2460.0000 |
BATE |
40502405000069140-39500TJW20180809 |
|
09-Aug-2018 16:20:34 |
34 |
2460.0000 |
XLON |
01502015000053626-E0akQkdwmYFO20180809 |
|
09-Aug-2018 16:20:54 |
221 |
2461.0000 |
BATE |
40502405000069267-39500TLL20180809 |
|
09-Aug-2018 16:20:55 |
50 |
2461.0000 |
XLON |
11502115000053888-E0akQkdwmYcB20180809 |
|
09-Aug-2018 16:21:00 |
120 |
2461.0000 |
XLON |
11502115000053897-E0akQkdwmYjG20180809 |
|
09-Aug-2018 16:21:00 |
202 |
2461.0000 |
BATE |
40502405000069269-39500TLV20180809 |
|
09-Aug-2018 16:21:00 |
201 |
2461.0000 |
XLON |
01502015000053711-E0akQkdwmYjE20180809 |
|
09-Aug-2018 16:21:00 |
172 |
2461.0000 |
XLON |
11502115000053894-E0akQkdwmYjC20180809 |
|
09-Aug-2018 16:21:00 |
339 |
2461.0000 |
XLON |
11502115000053897-E0akQkdwmYjJ20180809 |
|
09-Aug-2018 16:21:03 |
27 |
2461.0000 |
CHIX |
24522245200101982-139501KXX20180809 |
|
09-Aug-2018 16:21:10 |
141 |
2461.0000 |
BATE |
24502245000105040-39500TMU20180809 |
|
09-Aug-2018 16:22:31 |
81 |
2464.0000 |
XLON |
01502015000053975-E0akQkdwmaQk20180809 |
|
09-Aug-2018 16:22:31 |
160 |
2464.0000 |
XLON |
01502015000053975-E0akQkdwmaQo20180809 |
|
09-Aug-2018 16:22:31 |
117 |
2464.0000 |
XLON |
01502015000053975-E0akQkdwmaQm20180809 |
|
09-Aug-2018 16:22:32 |
665 |
2464.0000 |
XLON |
11502115000054163-E0akQkdwmaSY20180809 |
|
09-Aug-2018 16:22:41 |
138 |
2464.0000 |
XLON |
11502115000054191-E0akQkdwmadL20180809 |
|
09-Aug-2018 16:22:50 |
85 |
2464.0000 |
XLON |
11502115000054209-E0akQkdwmakv20180809 |
|
09-Aug-2018 16:22:50 |
53 |
2464.0000 |
XLON |
11502115000054209-E0akQkdwmal020180809 |
|
09-Aug-2018 16:22:59 |
175 |
2464.0000 |
XLON |
11502115000054230-E0akQkdwmaxC20180809 |
|
09-Aug-2018 16:23:01 |
103 |
2464.0000 |
CHIX |
40522405200102881-139501LFF20180809 |
|
09-Aug-2018 16:23:01 |
110 |
2464.0000 |
CHIX |
40522405200102881-139501LFD20180809 |
|
09-Aug-2018 16:23:01 |
292 |
2464.0000 |
CHIX |
40522405200102874-139501LFC20180809 |
|
09-Aug-2018 16:23:01 |
2 |
2464.0000 |
XLON |
11502115000054230-E0akQkdwmazO20180809 |
|
09-Aug-2018 16:23:01 |
32 |
2464.0000 |
CHIX |
40522405200102881-139501LFE20180809 |
|
09-Aug-2018 16:23:01 |
18 |
2464.0000 |
XLON |
11502115000054230-E0akQkdwmazQ20180809 |
|
09-Aug-2018 16:23:11 |
129 |
2464.0000 |
XLON |
01502015000054082-E0akQkdwmb7I20180809 |
|
09-Aug-2018 16:23:20 |
120 |
2464.0000 |
XLON |
11502115000054282-E0akQkdwmbQi20180809 |
|
09-Aug-2018 16:23:20 |
18 |
2464.0000 |
XLON |
11502115000054282-E0akQkdwmbQk20180809 |
|
09-Aug-2018 16:23:36 |
45 |
2464.0000 |
XLON |
11502115000054323-E0akQkdwmbkt20180809 |
|
09-Aug-2018 16:23:36 |
24 |
2464.0000 |
XLON |
11502115000054323-E0akQkdwmbkx20180809 |
|
09-Aug-2018 16:23:36 |
120 |
2464.0000 |
XLON |
11502115000054323-E0akQkdwmbkv20180809 |
|
09-Aug-2018 16:23:41 |
166 |
2464.0000 |
XLON |
11502115000054337-E0akQkdwmbub20180809 |
|
09-Aug-2018 16:23:52 |
31 |
2464.0000 |
XLON |
01502015000054166-E0akQkdwmc7d20180809 |
|
09-Aug-2018 16:23:52 |
122 |
2464.0000 |
XLON |
01502015000054166-E0akQkdwmc7b20180809 |
|
09-Aug-2018 16:23:52 |
60 |
2464.0000 |
BATE |
40502405000069709-39500U1Z20180809 |
|
09-Aug-2018 16:23:52 |
143 |
2464.0000 |
BATE |
40502405000069709-39500U1Y20180809 |
|
09-Aug-2018 16:23:53 |
176 |
2464.0000 |
BATE |
24502245000105645-39500U2020180809 |
|
09-Aug-2018 16:23:54 |
31 |
2464.0000 |
BATE |
40502405000069711-39500U2420180809 |
|
09-Aug-2018 16:23:54 |
92 |
2464.0000 |
BATE |
40502405000069711-39500U2520180809 |
|
09-Aug-2018 16:24:01 |
84 |
2464.0000 |
XLON |
11502115000054376-E0akQkdwmcG320180809 |
|
09-Aug-2018 16:24:01 |
65 |
2464.0000 |
XLON |
11502115000054376-E0akQkdwmcG520180809 |
|
09-Aug-2018 16:24:08 |
81 |
2463.0000 |
TRQX |
48502485000070869-E0akQRbhxa5g20180809 |
|
09-Aug-2018 16:24:08 |
117 |
2463.0000 |
TRQX |
08502085000086085-E0akQRbhxa5c20180809 |
|
09-Aug-2018 16:24:15 |
31 |
2464.0000 |
XLON |
01502015000054249-E0akQkdwmcjS20180809 |
|
09-Aug-2018 16:24:15 |
86 |
2464.0000 |
XLON |
01502015000054249-E0akQkdwmcjU20180809 |
|
09-Aug-2018 16:24:15 |
95 |
2464.0000 |
XLON |
01502015000054249-E0akQkdwmcjW20180809 |
|
09-Aug-2018 16:24:22 |
4 |
2463.0000 |
TRQX |
48502485000070869-E0akQRbhxaYR20180809 |
|
09-Aug-2018 16:24:25 |
111 |
2464.0000 |
XLON |
11502115000054466-E0akQkdwmcyy20180809 |
|
09-Aug-2018 16:24:25 |
38 |
2464.0000 |
XLON |
11502115000054466-E0akQkdwmcyw20180809 |
|
09-Aug-2018 16:24:41 |
147 |
2465.0000 |
XLON |
01502015000054327-E0akQkdwmdTi20180809 |
|
09-Aug-2018 16:24:41 |
31 |
2465.0000 |
CHIX |
40522405200103354-139501LYP20180809 |
|
09-Aug-2018 16:24:41 |
150 |
2465.0000 |
XLON |
01502015000054327-E0akQkdwmdTg20180809 |
|
09-Aug-2018 16:24:53 |
60 |
2465.0000 |
XLON |
01502015000054356-E0akQkdwmdmV20180809 |
|
09-Aug-2018 16:24:53 |
9 |
2465.0000 |
XLON |
01502015000054356-E0akQkdwmdmX20180809 |
|
09-Aug-2018 16:24:59 |
130 |
2465.0000 |
CHIX |
24522245200103214-139501M1I20180809 |
|
09-Aug-2018 16:24:59 |
145 |
2465.0000 |
XLON |
11502115000054563-E0akQkdwmdrr20180809 |
|
09-Aug-2018 16:25:07 |
164 |
2465.0000 |
XLON |
01502015000054399-E0akQkdwmeJ820180809 |
|
09-Aug-2018 16:25:18 |
4 |
2465.0000 |
XLON |
11502115000054629-E0akQkdwmeow20180809 |
|
09-Aug-2018 16:25:18 |
132 |
2465.0000 |
XLON |
11502115000054629-E0akQkdwmeoy20180809 |
|
09-Aug-2018 16:25:27 |
146 |
2465.0000 |
XLON |
11502115000054650-E0akQkdwmfCC20180809 |
|
09-Aug-2018 16:25:27 |
151 |
2465.0000 |
XLON |
01502015000054458-E0akQkdwmfCE20180809 |
|
09-Aug-2018 16:25:29 |
31 |
2465.0000 |
TRQX |
48502485000071246-E0akQRbhxdQI20180809 |
|
09-Aug-2018 16:27:40 |
46 |
2466.0000 |
XLON |
01502015000054977-E0akQkdwmikD20180809 |
|
09-Aug-2018 16:27:40 |
173 |
2466.0000 |
XLON |
01502015000054977-E0akQkdwmijz20180809 |
|
09-Aug-2018 16:27:40 |
163 |
2466.0000 |
XLON |
01502015000054977-E0akQkdwmik520180809 |
|
09-Aug-2018 16:27:40 |
243 |
2466.0000 |
XLON |
01502015000054977-E0akQkdwmik120180809 |
|
09-Aug-2018 16:27:40 |
23 |
2466.0000 |
XLON |
01502015000054977-E0akQkdwmikB20180809 |
|
09-Aug-2018 16:27:40 |
24 |
2466.0000 |
XLON |
01502015000054977-E0akQkdwmikF20180809 |
|
09-Aug-2018 16:27:40 |
46 |
2466.0000 |
XLON |
01502015000054977-E0akQkdwmik320180809 |
|
09-Aug-2018 16:27:40 |
46 |
2466.0000 |
XLON |
01502015000054977-E0akQkdwmik920180809 |
|
09-Aug-2018 16:27:40 |
5 |
2466.0000 |
BATE |
24502245000106585-39500UPI20180809 |
|
09-Aug-2018 16:27:40 |
16 |
2466.0000 |
XLON |
01502015000054977-E0akQkdwmikH20180809 |
|
09-Aug-2018 16:27:40 |
146 |
2466.0000 |
XLON |
01502015000054977-E0akQkdwmijx20180809 |
|
09-Aug-2018 16:27:40 |
595 |
2466.0000 |
XLON |
01502015000054977-E0akQkdwmik720180809 |
|
09-Aug-2018 16:27:40 |
118 |
2465.0000 |
XLON |
01502015000054561-E0akQkdwmijR20180809 |
|
09-Aug-2018 16:27:40 |
117 |
2465.0000 |
XLON |
11502115000054801-E0akQkdwmijT20180809 |
|
09-Aug-2018 16:27:41 |
173 |
2466.0000 |
XLON |
01502015000054980-E0akQkdwmimT20180809 |
|
09-Aug-2018 16:27:41 |
57 |
2466.0000 |
XLON |
01502015000054980-E0akQkdwmimR20180809 |
|
09-Aug-2018 16:27:41 |
24 |
2466.0000 |
BATE |
40502405000070400-39500UPZ20180809 |
|
09-Aug-2018 16:27:41 |
24 |
2466.0000 |
BATE |
40502405000070400-39500UPY20180809 |
|
09-Aug-2018 16:27:41 |
1 |
2466.0000 |
BATE |
40502405000070400-39500UQ320180809 |
|
09-Aug-2018 16:27:41 |
36 |
2466.0000 |
BATE |
40502405000070400-39500UPX20180809 |
|
09-Aug-2018 16:27:41 |
37 |
2466.0000 |
BATE |
40502405000070400-39500UQ020180809 |
|
09-Aug-2018 16:27:41 |
143 |
2466.0000 |
BATE |
40502405000070400-39500UQ120180809 |
|
09-Aug-2018 16:27:41 |
1 |
2466.0000 |
BATE |
40502405000070400-39500UQ220180809 |
|
09-Aug-2018 16:27:42 |
3 |
2466.0000 |
BATE |
24502245000106598-39500UQB20180809 |
|
09-Aug-2018 16:27:55 |
156 |
2468.0000 |
CHIX |
24522245200104166-139501MYD20180809 |
|
09-Aug-2018 16:27:55 |
169 |
2468.0000 |
XLON |
01502015000055032-E0akQkdwmjDx20180809 |
|
09-Aug-2018 16:27:55 |
43 |
2468.0000 |
XLON |
01502015000055032-E0akQkdwmjDv20180809 |
|
09-Aug-2018 16:27:56 |
192 |
2467.0000 |
XLON |
01502015000055028-E0akQkdwmjEe20180809 |
|
09-Aug-2018 16:27:56 |
128 |
2467.0000 |
CHIX |
40522405200104412-139501MYJ20180809 |
|
09-Aug-2018 16:27:56 |
1 |
2467.0000 |
TRQX |
08502085000087214-E0akQRbhxhvw20180809 |
|
09-Aug-2018 16:27:56 |
272 |
2467.0000 |
BATE |
40502405000070429-39500USJ20180809 |
|
09-Aug-2018 16:27:56 |
116 |
2467.0000 |
TRQX |
08502085000087213-E0akQRbhxhvu20180809 |
|
09-Aug-2018 16:27:56 |
77 |
2467.0000 |
BATE |
24502245000106649-39500USM20180809 |
|
09-Aug-2018 16:27:57 |
74 |
2467.0000 |
BATE |
40502405000070446-39500USP20180809 |
|
09-Aug-2018 16:27:57 |
70 |
2467.0000 |
BATE |
40502405000070446-39500USO20180809 |
|
09-Aug-2018 16:27:57 |
94 |
2467.0000 |
BATE |
40502405000070446-39500USQ20180809 |
|
09-Aug-2018 16:27:58 |
53 |
2467.0000 |
BATE |
24502245000106656-39500USR20180809 |
|
09-Aug-2018 16:27:59 |
150 |
2467.0000 |
BATE |
40502405000070453-39500UT420180809 |
|
09-Aug-2018 16:27:59 |
163 |
2466.0000 |
XLON |
11502115000055202-E0akQkdwmjIh20180809 |
|
09-Aug-2018 16:28:11 |
116 |
2466.0000 |
TRQX |
48502485000071707-E0akQRbhxiRR20180809 |
|
09-Aug-2018 16:28:11 |
189 |
2466.0000 |
CHIX |
24522245200104122-139501N2820180809 |
|
09-Aug-2018 16:28:11 |
1 |
2466.0000 |
TRQX |
48502485000071707-E0akQRbhxiRn20180809 |
|
09-Aug-2018 16:28:29 |
128 |
2465.0000 |
XLON |
11502115000055323-E0akQkdwmkFI20180809 |
|
09-Aug-2018 16:28:31 |
196 |
2465.0000 |
BATE |
40502405000070542-39500UX420180809 |
|
09-Aug-2018 16:28:32 |
194 |
2465.0000 |
BATE |
24502245000106815-39500UX820180809 |
|
09-Aug-2018 16:28:33 |
135 |
2465.0000 |
BATE |
40502405000070544-39500UXZ20180809 |
|
09-Aug-2018 16:28:37 |
168 |
2465.0000 |
XLON |
01502015000055188-E0akQkdwmkYo20180809 |
|
09-Aug-2018 16:28:51 |
209 |
2466.0000 |
XLON |
01502015000055239-E0akQkdwmkwO20180809 |
|
09-Aug-2018 16:28:54 |
248 |
2466.0000 |
XLON |
11502115000055398-E0akQkdwml5z20180809 |
|
09-Aug-2018 16:28:55 |
54 |
2465.0000 |
XLON |
11502115000055394-E0akQkdwml7k20180809 |
|
09-Aug-2018 16:28:55 |
165 |
2465.0000 |
XLON |
11502115000055394-E0akQkdwml7J20180809 |
|
09-Aug-2018 16:29:50 |
150 |
2468.0000 |
XLON |
01502015000055547-E0akQkdwmncM20180809 |
|
09-Aug-2018 16:29:51 |
150 |
2468.0000 |
XLON |
11502115000055714-E0akQkdwmnhd20180809 |
|
09-Aug-2018 16:29:52 |
174 |
2468.0000 |
XLON |
01502015000055564-E0akQkdwmnlw20180809 |
|
09-Aug-2018 16:29:54 |
56 |
2468.0000 |
CHIX |
40522405200105162-139501NUW20180809 |
|
09-Aug-2018 16:29:57 |
100 |
2468.0000 |
CHIX |
40522405200105239-139501NVP20180809 |
|
09-Aug-2018 16:29:57 |
108 |
2468.0000 |
XLON |
01502015000055614-E0akQkdwmo0r20180809 |
|
09-Aug-2018 16:29:57 |
173 |
2468.0000 |
XLON |
01502015000055614-E0akQkdwmo0p20180809 |
|
09-Aug-2018 16:29:57 |
2 |
2468.0000 |
CHIX |
40522405200105239-139501NVQ20180809 |
Rebecca Dunn
Deputy Company Secretary
01784 486864
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 8 minutes ago Hunting
- 8 minutes ago Dowlais Group
- 8 minutes ago Dowlais Group
- 17 minutes ago Beazley
- 21 minutes ago Lindsell Train Inv Trust