Transaction in Own Shares

RNS Number : 5302X

Spectris PLC

10 August 2018

 

Transactions in own shares

Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.

Date of purchase:	10 August 2018
Aggregate number of ordinary shares purchased:	245,155
Lowest price paid per share:	2,409.0000p
Highest price paid per share:	2,484.0000p
Average price paid per share:	2,438.8556p

The Company intends to cancel the purchased shares.

Since 5 March 2018, the Company has purchased 3,706,118 shares at a cost (including dealing and associated costs) of £92,085,702.76.

Aggregate information:

Venue	Volume-weighted average price (GBp)	Aggregated volume	Lowest price per share (GBp)	Highest price per share (GBp)
London Stock Exchange	2,438.8843	159,692	2,409.0000	2,484.0000
CHI-X Europe	2,438.9841	33,490	2,414.0000	2,482.0000
BATS Europe	2,438.7019	37,698	2,409.0000	2,483.0000
TURQUOISE Services	2,438.6389	14,275	2,414.0000	2,478.0000

A full breakdown of the individual trades is detailed below:

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
10-Aug-2018 08:01:17	116	2463.0000	XLON	01502015000000770-E0al9i7sC3OA20180810
10-Aug-2018 08:01:24	120	2465.0000	XLON	11502115000000789-E0al9i7sC3gA20180810
10-Aug-2018 08:02:06	216	2472.0000	XLON	01502015000000929-E0al9i7sC4ps20180810
10-Aug-2018 08:02:17	116	2471.0000	TRQX	08502085000000358-E0al9P5dDdSS20180810
10-Aug-2018 08:02:54	191	2470.0000	XLON	11502115000000986-E0al9i7sC5pq20180810
10-Aug-2018 08:02:54	1	2470.0000	XLON	01502015000001023-E0al9i7sC5pv20180810
10-Aug-2018 08:02:54	115	2470.0000	XLON	01502015000001023-E0al9i7sC5ps20180810
10-Aug-2018 08:03:14	194	2472.0000	XLON	01502015000001074-E0al9i7sC6Ga20180810
10-Aug-2018 08:03:44	153	2472.0000	XLON	01502015000001172-E0al9i7sC6lS20180810
10-Aug-2018 08:03:44	40	2472.0000	XLON	01502015000001172-E0al9i7sC6lU20180810
10-Aug-2018 08:04:14	43	2473.0000	XLON	01502015000001328-E0al9i7sC7IF20180810
10-Aug-2018 08:04:14	150	2473.0000	XLON	01502015000001328-E0al9i7sC7ID20180810
10-Aug-2018 08:04:43	116	2470.0000	CHIX	24522245200001143-1395000F220180810
10-Aug-2018 08:04:48	91	2476.0000	XLON	01502015000001416-E0al9i7sC7sN20180810
10-Aug-2018 08:04:48	100	2476.0000	XLON	01502015000001416-E0al9i7sC7sK20180810
10-Aug-2018 08:04:53	73	2472.0000	BATE	40502405000000609-3950009U20180810
10-Aug-2018 08:05:17	176	2473.0000	XLON	01502015000001506-E0al9i7sC8Vx20180810
10-Aug-2018 08:05:17	16	2473.0000	XLON	01502015000001506-E0al9i7sC8Vv20180810
10-Aug-2018 08:05:22	28	2471.0000	CHIX	40522405200001294-1395000H520180810
10-Aug-2018 08:05:22	117	2469.0000	TRQX	08502085000000731-E0al9P5dDlK920180810
10-Aug-2018 08:05:22	107	2471.0000	CHIX	40522405200001294-1395000H420180810
10-Aug-2018 08:05:44	150	2468.0000	XLON	11502115000001574-E0al9i7sC94o20180810
10-Aug-2018 08:06:08	150	2468.0000	XLON	11502115000001631-E0al9i7sC9Lt20180810
10-Aug-2018 08:06:36	132	2470.0000	XLON	11502115000001703-E0al9i7sC9v520180810
10-Aug-2018 08:06:36	56	2470.0000	XLON	11502115000001703-E0al9i7sC9vF20180810
10-Aug-2018 08:07:01	101	2470.0000	XLON	01502015000001722-E0al9i7sCAR120180810
10-Aug-2018 08:07:01	88	2470.0000	XLON	01502015000001722-E0al9i7sCAR720180810
10-Aug-2018 08:07:35	116	2471.0000	XLON	11502115000001797-E0al9i7sCB9j20180810
10-Aug-2018 08:07:50	41	2471.0000	XLON	01502015000001799-E0al9i7sCBWv20180810
10-Aug-2018 08:07:53	1	2471.0000	XLON	01502015000001799-E0al9i7sCBZX20180810
10-Aug-2018 08:07:53	149	2471.0000	XLON	01502015000001799-E0al9i7sCBZV20180810
10-Aug-2018 08:08:21	48	2471.0000	XLON	01502015000001864-E0al9i7sCCKZ20180810
10-Aug-2018 08:08:53	119	2473.0000	XLON	01502015000001958-E0al9i7sCCtf20180810
10-Aug-2018 08:08:53	22	2473.0000	XLON	11502115000001989-E0al9i7sCCtd20180810
10-Aug-2018 08:08:53	100	2473.0000	XLON	11502115000001989-E0al9i7sCCtZ20180810
10-Aug-2018 08:08:54	228	2472.0000	XLON	01502015000001902-E0al9i7sCCvC20180810
10-Aug-2018 08:08:54	185	2472.0000	XLON	01502015000001900-E0al9i7sCCvA20180810
10-Aug-2018 08:10:32	34	2482.0000	XLON	01502015000002162-E0al9i7sCFRg20180810
10-Aug-2018 08:10:41	117	2484.0000	XLON	11502115000002210-E0al9i7sCFmT20180810
10-Aug-2018 08:10:41	158	2484.0000	XLON	01502015000002180-E0al9i7sCFmR20180810
10-Aug-2018 08:10:57	182	2483.0000	BATE	40502405000001363-395000IJ20180810
10-Aug-2018 08:10:57	345	2482.0000	CHIX	24522245200002432-1395000ZA20180810
10-Aug-2018 08:10:57	294	2482.0000	CHIX	40522405200002368-1395000Z920180810
10-Aug-2018 08:10:58	136	2483.0000	BATE	40502405000001384-395000IK20180810
10-Aug-2018 08:11:04	150	2481.0000	XLON	01502015000002232-E0al9i7sCGa820180810
10-Aug-2018 08:11:04	40	2481.0000	XLON	01502015000002232-E0al9i7sCGaA20180810
10-Aug-2018 08:11:35	38	2479.0000	XLON	01502015000002268-E0al9i7sCHFu20180810
10-Aug-2018 08:11:35	150	2479.0000	XLON	01502015000002268-E0al9i7sCHFs20180810
10-Aug-2018 08:13:05	138	2478.0000	XLON	01502015000002435-E0al9i7sCIx420180810
10-Aug-2018 08:13:05	138	2478.0000	XLON	11502115000002455-E0al9i7sCIx020180810
10-Aug-2018 08:13:05	117	2478.0000	XLON	01502015000002433-E0al9i7sCIx220180810
10-Aug-2018 08:13:16	186	2477.0000	XLON	11502115000002508-E0al9i7sCJAM20180810
10-Aug-2018 08:13:19	47	2476.0000	CHIX	40522405200002639-13950014N20180810
10-Aug-2018 08:13:24	116	2476.0000	CHIX	40522405200002639-13950014U20180810
10-Aug-2018 08:13:43	191	2478.0000	XLON	01502015000002569-E0al9i7sCJrI20180810
10-Aug-2018 08:14:16	27	2479.0000	XLON	11502115000002675-E0al9i7sCKci20180810
10-Aug-2018 08:14:16	100	2479.0000	XLON	11502115000002675-E0al9i7sCKcg20180810
10-Aug-2018 08:14:16	177	2479.0000	BATE	40502405000001762-395000MP20180810
10-Aug-2018 08:14:36	262	2480.0000	XLON	11502115000002715-E0al9i7sCL0020180810
10-Aug-2018 08:14:36	60	2479.0000	BATE	24502245000002646-395000ND20180810
10-Aug-2018 08:14:36	73	2479.0000	BATE	24502245000002646-395000NC20180810
10-Aug-2018 08:14:58	116	2478.0000	TRQX	48502485000001980-E0al9P5dEC5120180810
10-Aug-2018 08:14:58	128	2477.0000	CHIX	40522405200002932-13950018M20180810
10-Aug-2018 08:14:58	150	2478.0000	XLON	01502015000002674-E0al9i7sCLOB20180810
10-Aug-2018 08:15:04	150	2476.0000	XLON	01502015000002723-E0al9i7sCLZG20180810
10-Aug-2018 08:15:22	66	2472.0000	XLON	01502015000002847-E0al9i7sCM2r20180810
10-Aug-2018 08:15:26	116	2472.0000	TRQX	08502085000002678-E0al9P5dEDim20180810
10-Aug-2018 08:15:26	81	2472.0000	XLON	01502015000002847-E0al9i7sCM9p20180810
10-Aug-2018 08:16:06	175	2473.0000	BATE	24502245000002972-395000Q120180810
10-Aug-2018 08:16:12	131	2473.0000	BATE	40502405000001989-395000QK20180810
10-Aug-2018 08:16:16	124	2472.0000	XLON	01502015000003002-E0al9i7sCNE520180810
10-Aug-2018 08:16:46	478	2473.0000	XLON	01502015000003078-E0al9i7sCNgN20180810
10-Aug-2018 08:17:12	124	2471.0000	XLON	11502115000002962-E0al9i7sCOBk20180810
10-Aug-2018 08:17:20	75	2471.0000	TRQX	08502085000002627-E0al9P5dEJZM20180810
10-Aug-2018 08:17:20	43	2471.0000	TRQX	08502085000002627-E0al9P5dEJZO20180810
10-Aug-2018 08:18:07	100	2470.0000	XLON	11502115000002769-E0al9i7sCPB720180810
10-Aug-2018 08:18:13	61	2470.0000	XLON	11502115000002769-E0al9i7sCPIt20180810
10-Aug-2018 08:18:13	140	2470.0000	CHIX	40522405200003132-1395001HB20180810
10-Aug-2018 08:18:15	11	2470.0000	CHIX	40522405200003132-1395001HE20180810
10-Aug-2018 08:18:15	134	2468.0000	XLON	01502015000002724-E0al9i7sCPKK20180810
10-Aug-2018 08:18:15	122	2468.0000	CHIX	24522245200003772-1395001HG20180810
10-Aug-2018 08:18:15	116	2468.0000	TRQX	08502085000003070-E0al9P5dELzf20180810
10-Aug-2018 08:18:24	64	2469.0000	XLON	11502115000003440-E0al9i7sCPSy20180810
10-Aug-2018 08:18:24	100	2469.0000	XLON	11502115000003440-E0al9i7sCPT020180810
10-Aug-2018 08:18:27	194	2470.0000	XLON	11502115000003446-E0al9i7sCPYi20180810
10-Aug-2018 08:18:27	6	2470.0000	XLON	11502115000003446-E0al9i7sCPYm20180810
10-Aug-2018 08:18:27	51	2470.0000	XLON	11502115000003446-E0al9i7sCPYk20180810
10-Aug-2018 08:18:29	123	2469.0000	BATE	40502405000002292-395000UD20180810
10-Aug-2018 08:18:45	217	2469.0000	BATE	40502405000002301-395000V420180810
10-Aug-2018 08:19:06	100	2467.0000	TRQX	48502485000002620-E0al9P5dEO3k20180810
10-Aug-2018 08:19:09	132	2466.0000	BATE	40502405000002332-395000VV20180810
10-Aug-2018 08:20:05	392	2466.0000	XLON	01502015000003598-E0al9i7sCRDk20180810
10-Aug-2018 08:20:05	30	2466.0000	BATE	40502405000002332-395000XZ20180810
10-Aug-2018 08:20:48	116	2465.0000	BATE	24502245000003697-395000YX20180810
10-Aug-2018 08:20:48	116	2465.0000	CHIX	40522405200003848-1395001O220180810
10-Aug-2018 08:20:48	26	2464.0000	TRQX	08502085000003548-E0al9P5dESRN20180810
10-Aug-2018 08:20:59	130	2463.0000	XLON	01502015000003368-E0al9i7sCS6t20180810
10-Aug-2018 08:21:22	131	2461.0000	BATE	24502245000003779-3950010J20180810
10-Aug-2018 08:21:22	1	2461.0000	XLON	01502015000003385-E0al9i7sCSYI20180810
10-Aug-2018 08:21:22	43	2461.0000	BATE	24502245000003779-3950010I20180810
10-Aug-2018 08:21:22	194	2461.0000	XLON	01502015000003385-E0al9i7sCSYC20180810
10-Aug-2018 08:21:44	65	2461.0000	XLON	01502015000003801-E0al9i7sCSni20180810
10-Aug-2018 08:21:44	12	2461.0000	XLON	01502015000003801-E0al9i7sCSng20180810
10-Aug-2018 08:21:44	150	2461.0000	XLON	01502015000003801-E0al9i7sCSne20180810
10-Aug-2018 08:22:03	166	2462.0000	XLON	11502115000003917-E0al9i7sCT6L20180810
10-Aug-2018 08:23:26	514	2463.0000	XLON	01502015000004009-E0al9i7sCUGF20180810
10-Aug-2018 08:23:53	116	2462.0000	TRQX	48502485000003134-E0al9P5dEZYU20180810
10-Aug-2018 08:25:04	255	2464.0000	XLON	01502015000004251-E0al9i7sCVmW20180810
10-Aug-2018 08:25:04	8	2464.0000	XLON	01502015000004251-E0al9i7sCVmU20180810
10-Aug-2018 08:25:07	91	2465.0000	XLON	01502015000004259-E0al9i7sCVqE20180810
10-Aug-2018 08:25:07	100	2465.0000	XLON	01502015000004259-E0al9i7sCVqC20180810
10-Aug-2018 08:25:25	155	2466.0000	BATE	24502245000004543-3950016T20180810
10-Aug-2018 08:26:04	131	2468.0000	CHIX	40522405200004934-13950022N20180810
10-Aug-2018 08:26:25	132	2467.0000	CHIX	40522405200004919-13950023G20180810
10-Aug-2018 08:26:52	100	2467.0000	BATE	24502245000004931-395001AE20180810
10-Aug-2018 08:26:52	8	2466.0000	CHIX	24522245200005232-13950025B20180810
10-Aug-2018 08:27:21	77	2469.0000	XLON	11502115000004660-E0al9i7sCYIR20180810
10-Aug-2018 08:27:22	77	2469.0000	XLON	01502015000004600-E0al9i7sCYJ220180810
10-Aug-2018 08:27:36	150	2469.0000	XLON	01502015000004624-E0al9i7sCYVf20180810
10-Aug-2018 08:27:36	34	2469.0000	XLON	01502015000004624-E0al9i7sCYVh20180810
10-Aug-2018 08:27:53	120	2466.0000	CHIX	24522245200005232-13950028V20180810
10-Aug-2018 08:27:53	189	2466.0000	BATE	24502245000005076-395001CA20180810
10-Aug-2018 08:27:53	115	2466.0000	TRQX	48502485000003394-E0al9P5dEjNR20180810
10-Aug-2018 08:27:53	1	2466.0000	TRQX	48502485000003394-E0al9P5dEjOf20180810
10-Aug-2018 08:28:52	164	2468.0000	XLON	01502015000004754-E0al9i7sCZsk20180810
10-Aug-2018 08:28:52	25	2468.0000	XLON	01502015000004754-E0al9i7sCZsm20180810
10-Aug-2018 08:28:52	101	2468.0000	XLON	11502115000004810-E0al9i7sCZt020180810
10-Aug-2018 08:28:52	17	2468.0000	XLON	11502115000004810-E0al9i7sCZt420180810
10-Aug-2018 08:29:08	84	2468.0000	XLON	11502115000004841-E0al9i7sCaL120180810
10-Aug-2018 08:29:15	130	2466.0000	CHIX	40522405200005418-1395002DK20180810
10-Aug-2018 08:29:15	128	2467.0000	BATE	40502405000003523-395001EP20180810
10-Aug-2018 08:29:28	170	2468.0000	XLON	11502115000004861-E0al9i7sCakr20180810
10-Aug-2018 08:29:31	15	2468.0000	XLON	11502115000004861-E0al9i7sCanZ20180810
10-Aug-2018 08:29:58	38	2466.0000	XLON	11502115000004923-E0al9i7sCbFb20180810
10-Aug-2018 08:29:58	150	2466.0000	XLON	11502115000004923-E0al9i7sCbFZ20180810
10-Aug-2018 08:30:04	68	2466.0000	XLON	11502115000004932-E0al9i7sCbNy20180810
10-Aug-2018 08:30:20	68	2466.0000	XLON	01502015000004967-E0al9i7sCbhN20180810
10-Aug-2018 08:31:01	119	2470.0000	XLON	01502015000005080-E0al9i7sCclH20180810
10-Aug-2018 08:31:20	11	2470.0000	XLON	01502015000005149-E0al9i7sCdH620180810
10-Aug-2018 08:31:20	68	2470.0000	XLON	01502015000005149-E0al9i7sCdH820180810
10-Aug-2018 08:31:31	97	2470.0000	CHIX	40522405200006017-1395002N820180810
10-Aug-2018 08:31:35	20	2470.0000	XLON	01502015000005209-E0al9i7sCdVs20180810
10-Aug-2018 08:31:35	203	2470.0000	XLON	01502015000005209-E0al9i7sCdVq20180810
10-Aug-2018 08:31:35	20	2470.0000	CHIX	40522405200006017-1395002NA20180810
10-Aug-2018 08:32:17	88	2470.0000	XLON	01502015000005314-E0al9i7sCeC320180810
10-Aug-2018 08:32:33	120	2470.0000	XLON	11502115000005397-E0al9i7sCeRX20180810
10-Aug-2018 08:33:07	162	2471.0000	XLON	11502115000005479-E0al9i7sCf4U20180810
10-Aug-2018 08:33:07	23	2471.0000	XLON	11502115000005479-E0al9i7sCf4S20180810
10-Aug-2018 08:33:12	29	2470.0000	XLON	11502115000005472-E0al9i7sCfCH20180810
10-Aug-2018 08:33:12	100	2470.0000	XLON	11502115000005470-E0al9i7sCfC320180810
10-Aug-2018 08:33:12	121	2470.0000	BATE	24502245000006197-395001KT20180810
10-Aug-2018 08:33:12	54	2470.0000	XLON	01502015000005432-E0al9i7sCfCJ20180810
10-Aug-2018 08:33:12	15	2470.0000	XLON	11502115000005470-E0al9i7sCfCF20180810
10-Aug-2018 08:33:12	21	2470.0000	BATE	24502245000006197-395001KU20180810
10-Aug-2018 08:33:12	117	2470.0000	XLON	11502115000005470-E0al9i7sCfBy20180810
10-Aug-2018 08:33:27	100	2470.0000	CHIX	40522405200006431-1395002TR20180810
10-Aug-2018 08:34:28	49	2471.0000	XLON	01502015000005651-E0al9i7sCgbK20180810
10-Aug-2018 08:34:28	189	2471.0000	XLON	01502015000005651-E0al9i7sCgbI20180810
10-Aug-2018 08:34:40	100	2471.0000	CHIX	40522405200006645-1395002W820180810
10-Aug-2018 08:34:55	128	2470.0000	CHIX	40522405200006601-1395002WX20180810
10-Aug-2018 08:35:04	59	2470.0000	XLON	01502015000005710-E0al9i7sChAo20180810
10-Aug-2018 08:35:12	124	2469.0000	BATE	40502405000003919-395001P920180810
10-Aug-2018 08:35:12	116	2469.0000	TRQX	08502085000005462-E0al9P5dF4ED20180810
10-Aug-2018 08:35:12	4	2469.0000	BATE	40502405000003919-395001PA20180810
10-Aug-2018 08:35:21	76	2469.0000	XLON	01502015000005743-E0al9i7sChNY20180810
10-Aug-2018 08:35:21	26	2469.0000	XLON	01502015000005743-E0al9i7sChNc20180810
10-Aug-2018 08:35:21	59	2469.0000	XLON	01502015000005743-E0al9i7sChNa20180810
10-Aug-2018 08:35:53	59	2469.0000	XLON	01502015000005778-E0al9i7sChn620180810
10-Aug-2018 08:36:04	59	2469.0000	XLON	01502015000005804-E0al9i7sChu020180810
10-Aug-2018 08:36:15	95	2469.0000	XLON	11502115000005913-E0al9i7sCi5m20180810
10-Aug-2018 08:36:32	95	2469.0000	XLON	11502115000005932-E0al9i7sCiMx20180810
10-Aug-2018 08:36:48	125	2469.0000	XLON	01502015000005893-E0al9i7sCiZv20180810
10-Aug-2018 08:37:13	242	2469.0000	XLON	01502015000005924-E0al9i7sCixY20180810
10-Aug-2018 08:37:19	176	2468.0000	XLON	11502115000005696-E0al9i7sCj8220180810
10-Aug-2018 08:37:20	151	2466.0000	CHIX	24522245200006758-13950034M20180810
10-Aug-2018 08:37:20	127	2467.0000	BATE	24502245000006326-395001SF20180810
10-Aug-2018 08:37:20	34	2467.0000	BATE	24502245000006326-395001SG20180810
10-Aug-2018 08:37:20	116	2467.0000	TRQX	08502085000006253-E0al9P5dF8Zn20180810
10-Aug-2018 08:37:23	100	2465.0000	BATE	24502245000006802-395001SJ20180810
10-Aug-2018 08:37:23	21	2465.0000	BATE	24502245000006802-395001SK20180810
10-Aug-2018 08:37:30	122	2463.0000	CHIX	24522245200007162-13950035920180810
10-Aug-2018 08:38:29	56	2461.0000	XLON	11502115000006091-E0al9i7sCkiR20180810
10-Aug-2018 08:38:29	150	2461.0000	XLON	11502115000006091-E0al9i7sCkiP20180810
10-Aug-2018 08:39:00	116	2463.0000	TRQX	48502485000005485-E0al9P5dFByg20180810
10-Aug-2018 08:39:43	24	2465.0000	XLON	01502015000006306-E0al9i7sCmCr20180810
10-Aug-2018 08:39:43	68	2465.0000	XLON	01502015000006306-E0al9i7sCmCt20180810
10-Aug-2018 08:40:06	101	2466.0000	XLON	01502015000006339-E0al9i7sCmf120180810
10-Aug-2018 08:40:06	118	2466.0000	XLON	01502015000006370-E0al9i7sCmf520180810
10-Aug-2018 08:40:06	15	2466.0000	XLON	01502015000006339-E0al9i7sCmf320180810
10-Aug-2018 08:40:06	243	2466.0000	XLON	11502115000006371-E0al9i7sCmex20180810
10-Aug-2018 08:40:06	159	2466.0000	XLON	01502015000006400-E0al9i7sCmf720180810
10-Aug-2018 08:40:06	146	2466.0000	XLON	01502015000006325-E0al9i7sCmev20180810
10-Aug-2018 08:40:15	141	2465.0000	BATE	40502405000005083-395001XE20180810
10-Aug-2018 08:40:15	123	2465.0000	BATE	24502245000007613-395001XA20180810
10-Aug-2018 08:40:15	63	2465.0000	BATE	40502405000005083-395001XB20180810
10-Aug-2018 08:40:15	11	2465.0000	BATE	40502405000005083-395001XD20180810
10-Aug-2018 08:40:15	10	2465.0000	BATE	40502405000005083-395001XC20180810
10-Aug-2018 08:41:44	85	2465.0000	XLON	01502015000006551-E0al9i7sCnz720180810
10-Aug-2018 08:41:44	100	2465.0000	XLON	01502015000006551-E0al9i7sCnz520180810
10-Aug-2018 08:42:20	150	2467.0000	XLON	11502115000006713-E0al9i7sCoi720180810
10-Aug-2018 08:42:52	150	2468.0000	XLON	01502015000006745-E0al9i7sCpkb20180810
10-Aug-2018 08:42:52	53	2468.0000	XLON	01502015000006745-E0al9i7sCpkd20180810
10-Aug-2018 08:43:00	150	2467.0000	CHIX	24522245200008230-1395003KL20180810
10-Aug-2018 08:43:00	104	2467.0000	CHIX	40522405200008216-1395003KN20180810
10-Aug-2018 08:43:00	24	2467.0000	CHIX	40522405200008216-1395003KO20180810
10-Aug-2018 08:43:01	100	2466.0000	BATE	40502405000005346-3950022J20180810
10-Aug-2018 08:43:01	16	2466.0000	BATE	40502405000005346-3950022K20180810
10-Aug-2018 08:43:20	96	2466.0000	XLON	11502115000006850-E0al9i7sCqUw20180810
10-Aug-2018 08:43:37	36	2466.0000	XLON	01502015000006813-E0al9i7sCqi120180810
10-Aug-2018 08:43:37	150	2466.0000	XLON	01502015000006813-E0al9i7sCqhz20180810
10-Aug-2018 08:44:23	67	2465.0000	XLON	11502115000006935-E0al9i7sCrf120180810
10-Aug-2018 08:44:23	115	2465.0000	XLON	11502115000006935-E0al9i7sCrez20180810
10-Aug-2018 08:45:06	131	2467.0000	XLON	01502015000007003-E0al9i7sCsZy20180810
10-Aug-2018 08:45:06	129	2467.0000	XLON	11502115000007056-E0al9i7sCsa220180810
10-Aug-2018 08:45:44	35	2468.0000	XLON	11502115000007175-E0al9i7sCtKb20180810
10-Aug-2018 08:45:44	150	2468.0000	XLON	11502115000007175-E0al9i7sCtKZ20180810
10-Aug-2018 08:45:45	153	2468.0000	CHIX	40522405200008794-1395003SK20180810
10-Aug-2018 08:45:45	21	2468.0000	CHIX	40522405200008794-1395003SL20180810
10-Aug-2018 08:45:59	21	2468.0000	XLON	11502115000007191-E0al9i7sCtWX20180810
10-Aug-2018 08:45:59	162	2468.0000	XLON	11502115000007191-E0al9i7sCtWV20180810
10-Aug-2018 08:46:11	167	2467.0000	BATE	40502405000005763-3950028E20180810
10-Aug-2018 08:46:11	139	2467.0000	CHIX	40522405200008793-1395003U420180810
10-Aug-2018 08:46:11	139	2466.0000	BATE	24502245000008626-3950028I20180810
10-Aug-2018 08:46:11	181	2467.0000	BATE	40502405000005794-3950028F20180810
10-Aug-2018 08:46:11	116	2466.0000	TRQX	48502485000006515-E0al9P5dFTyU20180810
10-Aug-2018 08:46:31	95	2466.0000	XLON	11502115000007244-E0al9i7sCuMT20180810
10-Aug-2018 08:46:31	90	2466.0000	XLON	11502115000007244-E0al9i7sCuMV20180810
10-Aug-2018 08:47:09	186	2465.0000	XLON	11502115000007330-E0al9i7sCveJ20180810
10-Aug-2018 08:47:09	5	2465.0000	XLON	11502115000007330-E0al9i7sCveT20180810
10-Aug-2018 08:47:30	45	2463.0000	TRQX	08502085000008645-E0al9P5dFZgm20180810
10-Aug-2018 08:47:30	71	2463.0000	TRQX	08502085000008645-E0al9P5dFZgi20180810
10-Aug-2018 08:47:36	19	2463.0000	XLON	01502015000007326-E0al9i7sCwhB20180810
10-Aug-2018 08:47:36	240	2463.0000	XLON	01502015000007326-E0al9i7sCwh920180810
10-Aug-2018 08:48:16	171	2462.0000	BATE	24502245000009036-395002E220180810
10-Aug-2018 08:48:16	38	2462.0000	BATE	24502245000009036-395002E120180810
10-Aug-2018 08:48:20	150	2463.0000	XLON	01502015000007447-E0al9i7sCxkR20180810
10-Aug-2018 08:48:46	139	2461.0000	CHIX	40522405200009124-13950048420180810
10-Aug-2018 08:48:46	81	2461.0000	XLON	11502115000007546-E0al9i7sCyFx20180810
10-Aug-2018 08:49:00	150	2461.0000	XLON	01502015000007517-E0al9i7sCyXq20180810
10-Aug-2018 08:49:00	35	2461.0000	XLON	01502015000007517-E0al9i7sCyXs20180810
10-Aug-2018 08:49:31	95	2461.0000	XLON	01502015000007570-E0al9i7sCz5o20180810
10-Aug-2018 08:49:47	31	2461.0000	XLON	11502115000007658-E0al9i7sCzIF20180810
10-Aug-2018 08:49:47	150	2461.0000	XLON	11502115000007658-E0al9i7sCzID20180810
10-Aug-2018 08:50:06	307	2461.0000	XLON	11502115000007684-E0al9i7sCzdz20180810
10-Aug-2018 08:50:06	124	2461.0000	XLON	11502115000007684-E0al9i7sCzdx20180810
10-Aug-2018 08:50:10	100	2461.0000	CHIX	40522405200009884-1395004CQ20180810
10-Aug-2018 08:51:49	147	2464.0000	XLON	01502015000007867-E0al9i7sD1PU20180810
10-Aug-2018 08:51:49	136	2464.0000	XLON	01502015000007878-E0al9i7sD1Pa20180810
10-Aug-2018 08:51:49	140	2463.0000	BATE	24502245000010132-395002L420180810
10-Aug-2018 08:51:49	108	2464.0000	XLON	11502115000007958-E0al9i7sD1Pc20180810
10-Aug-2018 08:51:49	72	2464.0000	XLON	11502115000007947-E0al9i7sD1PW20180810
10-Aug-2018 08:51:49	70	2464.0000	XLON	11502115000007951-E0al9i7sD1PY20180810
10-Aug-2018 08:51:50	139	2463.0000	CHIX	24522245200010489-1395004IX20180810
10-Aug-2018 08:52:15	5	2462.0000	CHIX	24522245200010404-1395004KR20180810
10-Aug-2018 08:52:27	8	2462.0000	CHIX	24522245200010404-1395004M120180810
10-Aug-2018 08:52:27	35	2462.0000	TRQX	48502485000007669-E0al9P5dFnwd20180810
10-Aug-2018 08:52:27	36	2462.0000	CHIX	24522245200010404-1395004LZ20180810
10-Aug-2018 08:52:27	116	2462.0000	BATE	40502405000006641-395002MR20180810
10-Aug-2018 08:52:45	91	2462.0000	CHIX	24522245200010404-1395004N920180810
10-Aug-2018 08:52:46	46	2461.0000	BATE	40502405000006628-395002NA20180810
10-Aug-2018 08:52:46	70	2461.0000	BATE	40502405000006628-395002NB20180810
10-Aug-2018 08:53:01	70	2460.0000	XLON	11502115000008078-E0al9i7sD3Z120180810
10-Aug-2018 08:53:01	150	2460.0000	XLON	11502115000008078-E0al9i7sD3Yz20180810
10-Aug-2018 08:54:00	117	2466.0000	XLON	01502015000008130-E0al9i7sD57F20180810
10-Aug-2018 08:54:00	149	2466.0000	XLON	11502115000008206-E0al9i7sD57D20180810
10-Aug-2018 08:54:23	185	2466.0000	XLON	01502015000008218-E0al9i7sD5n920180810
10-Aug-2018 08:54:54	64	2464.0000	XLON	11502115000008330-E0al9i7sD6R220180810
10-Aug-2018 08:54:57	64	2464.0000	XLON	01502015000008250-E0al9i7sD6Sk20180810
10-Aug-2018 08:55:15	50	2464.0000	XLON	01502015000008273-E0al9i7sD6dj20180810
10-Aug-2018 08:55:23	132	2464.0000	XLON	01502015000008273-E0al9i7sD6iP20180810
10-Aug-2018 08:57:18	120	2469.0000	XLON	01502015000008440-E0al9i7sD8e720180810
10-Aug-2018 08:57:18	179	2469.0000	XLON	11502115000008515-E0al9i7sD8e520180810
10-Aug-2018 08:57:18	162	2469.0000	CHIX	40522405200011558-13950052320180810
10-Aug-2018 08:57:18	151	2469.0000	CHIX	24522245200011775-13950052420180810
10-Aug-2018 08:57:18	6	2469.0000	XLON	11502115000008515-E0al9i7sD8e320180810
10-Aug-2018 08:57:18	150	2469.0000	XLON	11502115000008621-E0al9i7sD8f120180810
10-Aug-2018 08:57:18	220	2469.0000	XLON	11502115000008621-E0al9i7sD8ez20180810
10-Aug-2018 08:57:18	119	2468.0000	TRQX	48502485000008562-E0al9P5dG3CP20180810
10-Aug-2018 08:57:18	59	2469.0000	XLON	11502115000008621-E0al9i7sD8f320180810
10-Aug-2018 08:57:22	117	2467.0000	BATE	40502405000007407-395002WR20180810
10-Aug-2018 08:57:22	121	2466.0000	TRQX	48502485000008473-E0al9P5dG3I920180810
10-Aug-2018 08:57:22	116	2466.0000	BATE	40502405000007401-395002WS20180810
10-Aug-2018 08:57:53	192	2467.0000	XLON	01502015000008602-E0al9i7sD9ND20180810
10-Aug-2018 08:58:08	24	2466.0000	XLON	11502115000008673-E0al9i7sD9b320180810
10-Aug-2018 08:58:08	142	2466.0000	XLON	01502015000008589-E0al9i7sD9b120180810
10-Aug-2018 08:58:08	62	2466.0000	XLON	01502015000008589-E0al9i7sD9az20180810
10-Aug-2018 08:59:59	148	2469.0000	XLON	01502015000008958-E0al9i7sDBBy20180810
10-Aug-2018 08:59:59	132	2469.0000	XLON	11502115000009054-E0al9i7sDBC020180810
10-Aug-2018 08:59:59	119	2469.0000	XLON	11502115000009055-E0al9i7sDBCE20180810
10-Aug-2018 08:59:59	20	2469.0000	XLON	01502015000008959-E0al9i7sDBC220180810
10-Aug-2018 08:59:59	121	2469.0000	XLON	01502015000008959-E0al9i7sDBCC20180810
10-Aug-2018 09:00:06	163	2469.0000	XLON	01502015000008980-E0al9i7sDBSS20180810
10-Aug-2018 09:00:26	87	2469.0000	CHIX	24522245200012608-13950059Z20180810
10-Aug-2018 09:00:35	113	2469.0000	BATE	24502245000012004-3950031A20180810
10-Aug-2018 09:00:36	56	2469.0000	BATE	24502245000012004-3950031E20180810
10-Aug-2018 09:00:57	116	2470.0000	XLON	01502015000009091-E0al9i7sDCMU20180810
10-Aug-2018 09:01:12	116	2468.0000	TRQX	08502085000011256-E0al9P5dGC5H20180810
10-Aug-2018 09:01:15	100	2467.0000	CHIX	40522405200012306-1395005CN20180810
10-Aug-2018 09:01:21	82	2469.0000	XLON	11502115000009238-E0al9i7sDClR20180810
10-Aug-2018 09:01:24	126	2469.0000	XLON	11502115000009238-E0al9i7sDCoz20180810
10-Aug-2018 09:01:55	82	2470.0000	XLON	01502015000009227-E0al9i7sDDJI20180810
10-Aug-2018 09:01:55	47	2470.0000	XLON	01502015000009227-E0al9i7sDDJG20180810
10-Aug-2018 09:02:14	174	2470.0000	XLON	11502115000009355-E0al9i7sDDfC20180810
10-Aug-2018 09:02:14	82	2470.0000	XLON	11502115000009355-E0al9i7sDDfA20180810
10-Aug-2018 09:02:22	11	2470.0000	CHIX	40522405200012877-1395005FU20180810
10-Aug-2018 09:02:57	80	2470.0000	XLON	11502115000009405-E0al9i7sDELw20180810
10-Aug-2018 09:03:09	4	2470.0000	CHIX	24522245200013183-1395005HK20180810
10-Aug-2018 09:03:11	80	2470.0000	XLON	01502015000009349-E0al9i7sDEaU20180810
10-Aug-2018 09:03:25	57	2470.0000	XLON	01502015000009428-E0al9i7sDF7K20180810
10-Aug-2018 09:03:31	187	2469.0000	XLON	11502115000009514-E0al9i7sDFI220180810
10-Aug-2018 09:03:31	186	2469.0000	BATE	40502405000008238-3950036I20180810
10-Aug-2018 09:03:31	124	2469.0000	BATE	40502405000008404-3950036H20180810
10-Aug-2018 09:03:40	117	2469.0000	XLON	11502115000009523-E0al9i7sDFUR20180810
10-Aug-2018 09:04:27	83	2471.0000	XLON	01502015000009513-E0al9i7sDGDZ20180810
10-Aug-2018 09:04:29	52	2471.0000	XLON	11502115000009601-E0al9i7sDGHy20180810
10-Aug-2018 09:04:29	100	2471.0000	XLON	11502115000009601-E0al9i7sDGHw20180810
10-Aug-2018 09:04:34	100	2471.0000	CHIX	24522245200013613-1395005NK20180810
10-Aug-2018 09:05:06	83	2471.0000	XLON	11502115000009674-E0al9i7sDGwz20180810
10-Aug-2018 09:05:06	86	2471.0000	XLON	11502115000009674-E0al9i7sDGx320180810
10-Aug-2018 09:05:06	100	2471.0000	XLON	11502115000009674-E0al9i7sDGx120180810
10-Aug-2018 09:05:10	100	2471.0000	CHIX	40522405200013571-1395005OQ20180810
10-Aug-2018 09:05:53	81	2472.0000	XLON	01502015000009695-E0al9i7sDHkM20180810
10-Aug-2018 09:05:53	86	2472.0000	XLON	01502015000009695-E0al9i7sDHkK20180810
10-Aug-2018 09:06:07	100	2472.0000	BATE	24502245000013211-395003AR20180810
10-Aug-2018 09:06:19	118	2471.0000	TRQX	48502485000009903-E0al9P5dGPHW20180810
10-Aug-2018 09:06:22	81	2471.0000	XLON	01502015000009808-E0al9i7sDIYO20180810
10-Aug-2018 09:06:22	141	2471.0000	XLON	01502015000009808-E0al9i7sDIYQ20180810
10-Aug-2018 09:06:22	34	2471.0000	XLON	01502015000009808-E0al9i7sDIYS20180810
10-Aug-2018 09:06:23	16	2470.0000	XLON	01502015000009509-E0al9i7sDIZU20180810
10-Aug-2018 09:07:13	177	2473.0000	XLON	11502115000010011-E0al9i7sDJje20180810
10-Aug-2018 09:07:13	13	2473.0000	XLON	11502115000010028-E0al9i7sDJjk20180810
10-Aug-2018 09:07:13	269	2473.0000	XLON	11502115000010019-E0al9i7sDJji20180810
10-Aug-2018 09:07:13	47	2473.0000	XLON	11502115000010011-E0al9i7sDJjg20180810
10-Aug-2018 09:07:13	140	2473.0000	CHIX	24522245200014398-1395005VE20180810
10-Aug-2018 09:07:15	100	2472.0000	CHIX	24522245200014325-1395005VH20180810
10-Aug-2018 09:07:15	29	2472.0000	CHIX	24522245200014325-1395005VI20180810
10-Aug-2018 09:07:22	116	2471.0000	TRQX	08502085000012590-E0al9P5dGRPe20180810
10-Aug-2018 09:07:22	122	2471.0000	BATE	40502405000008928-395003CY20180810
10-Aug-2018 09:07:22	129	2471.0000	CHIX	40522405200014104-1395005VO20180810
10-Aug-2018 09:07:22	122	2471.0000	BATE	24502245000013408-395003CX20180810
10-Aug-2018 09:07:35	122	2469.0000	XLON	11502115000010045-E0al9i7sDKEh20180810
10-Aug-2018 09:10:10	179	2470.0000	XLON	01502015000010194-E0al9i7sDMtK20180810
10-Aug-2018 09:10:10	148	2470.0000	XLON	11502115000010263-E0al9i7sDMtM20180810
10-Aug-2018 09:10:10	192	2470.0000	XLON	11502115000010559-E0al9i7sDMu020180810
10-Aug-2018 09:10:10	4	2470.0000	XLON	01502015000010503-E0al9i7sDMtr20180810
10-Aug-2018 09:10:10	127	2470.0000	XLON	01502015000010364-E0al9i7sDMtO20180810
10-Aug-2018 09:10:10	130	2470.0000	XLON	11502115000010554-E0al9i7sDMtQ20180810
10-Aug-2018 09:10:15	117	2469.0000	BATE	24502245000013863-395003H720180810
10-Aug-2018 09:10:32	114	2468.0000	XLON	01502015000010506-E0al9i7sDNGg20180810
10-Aug-2018 09:10:59	151	2468.0000	BATE	24502245000013826-395003I720180810
10-Aug-2018 09:10:59	116	2468.0000	TRQX	08502085000012955-E0al9P5dGYWk20180810
10-Aug-2018 09:10:59	16	2468.0000	XLON	01502015000010506-E0al9i7sDNVH20180810
10-Aug-2018 09:11:07	128	2467.0000	CHIX	24522245200014789-13950064M20180810
10-Aug-2018 09:11:40	96	2465.0000	XLON	11502115000010727-E0al9i7sDOF020180810
10-Aug-2018 09:11:40	84	2465.0000	XLON	11502115000010727-E0al9i7sDOF220180810
10-Aug-2018 09:11:55	93	2465.0000	XLON	01502015000010674-E0al9i7sDORv20180810
10-Aug-2018 09:11:55	116	2464.0000	BATE	40502405000009552-395003KD20180810
10-Aug-2018 09:11:55	60	2465.0000	XLON	01502015000010674-E0al9i7sDORt20180810
10-Aug-2018 09:11:55	164	2464.0000	CHIX	40522405200015247-13950068A20180810
10-Aug-2018 09:11:55	10	2464.0000	CHIX	40522405200015247-13950068920180810
10-Aug-2018 09:12:01	242	2463.0000	XLON	01502015000010615-E0al9i7sDOYv20180810
10-Aug-2018 09:12:33	116	2461.0000	BATE	40502405000009541-395003LO20180810
10-Aug-2018 09:13:20	174	2460.0000	XLON	01502015000010912-E0al9i7sDPnc20180810
10-Aug-2018 09:13:20	88	2460.0000	XLON	01502015000010912-E0al9i7sDPne20180810
10-Aug-2018 09:13:20	100	2460.0000	XLON	01502015000010912-E0al9i7sDPna20180810
10-Aug-2018 09:14:29	110	2460.0000	XLON	01502015000011004-E0al9i7sDQc120180810
10-Aug-2018 09:14:29	159	2460.0000	XLON	01502015000011004-E0al9i7sDQc320180810
10-Aug-2018 09:14:29	199	2459.0000	XLON	11502115000010995-E0al9i7sDQcR20180810
10-Aug-2018 09:14:59	116	2458.0000	TRQX	48502485000011027-E0al9P5dGgwU20180810
10-Aug-2018 09:15:04	139	2457.0000	CHIX	40522405200015904-1395006FV20180810
10-Aug-2018 09:15:44	185	2456.0000	XLON	11502115000011188-E0al9i7sDRhe20180810
10-Aug-2018 09:15:44	251	2457.0000	XLON	01502015000011137-E0al9i7sDRgb20180810
10-Aug-2018 09:15:46	70	2457.0000	BATE	40502405000010025-395003RE20180810
10-Aug-2018 09:15:46	9	2457.0000	BATE	40502405000010025-395003RF20180810
10-Aug-2018 09:17:40	42	2464.0000	XLON	01502015000011428-E0al9i7sDTJo20180810
10-Aug-2018 09:17:40	201	2464.0000	XLON	01502015000011428-E0al9i7sDTJm20180810
10-Aug-2018 09:18:00	118	2464.0000	XLON	11502115000011560-E0al9i7sDTbY20180810
10-Aug-2018 09:18:00	11	2464.0000	XLON	11502115000011560-E0al9i7sDTbW20180810
10-Aug-2018 09:18:25	53	2464.0000	XLON	01502015000011528-E0al9i7sDU0520180810
10-Aug-2018 09:18:25	22	2464.0000	XLON	01502015000011528-E0al9i7sDU0320180810
10-Aug-2018 09:18:39	95	2464.0000	XLON	11502115000011655-E0al9i7sDU7w20180810
10-Aug-2018 09:18:39	100	2464.0000	XLON	11502115000011655-E0al9i7sDU7y20180810
10-Aug-2018 09:18:42	118	2463.0000	XLON	11502115000011631-E0al9i7sDU9a20180810
10-Aug-2018 09:18:42	16	2462.0000	TRQX	48502485000011562-E0al9P5dGoA120180810
10-Aug-2018 09:18:42	140	2463.0000	CHIX	24522245200016742-1395006PP20180810
10-Aug-2018 09:18:42	128	2463.0000	BATE	24502245000015469-395003VD20180810
10-Aug-2018 09:19:06	53	2461.0000	BATE	40502405000010216-395003W420180810
10-Aug-2018 09:19:06	75	2461.0000	BATE	40502405000010216-395003W320180810
10-Aug-2018 09:19:23	128	2460.0000	BATE	40502405000010174-395003WT20180810
10-Aug-2018 09:19:23	13	2460.0000	CHIX	40522405200016533-1395006RH20180810
10-Aug-2018 09:19:23	150	2460.0000	CHIX	40522405200016533-1395006RG20180810
10-Aug-2018 09:19:37	89	2460.0000	XLON	11502115000011768-E0al9i7sDV9320180810
10-Aug-2018 09:19:37	94	2460.0000	XLON	11502115000011768-E0al9i7sDV8z20180810
10-Aug-2018 09:19:37	66	2460.0000	XLON	11502115000011768-E0al9i7sDV9120180810
10-Aug-2018 09:20:07	222	2459.0000	XLON	01502015000011713-E0al9i7sDVZ320180810
10-Aug-2018 09:20:13	189	2460.0000	XLON	11502115000011818-E0al9i7sDVhY20180810
10-Aug-2018 09:20:26	167	2458.0000	XLON	01502015000011670-E0al9i7sDVxW20180810
10-Aug-2018 09:20:41	128	2457.0000	CHIX	40522405200017162-1395006V320180810
10-Aug-2018 09:20:41	200	2456.0000	XLON	11502115000011769-E0al9i7sDWEK20180810
10-Aug-2018 09:20:41	128	2457.0000	BATE	24502245000016114-395003YV20180810
10-Aug-2018 09:20:41	116	2456.0000	TRQX	48502485000011961-E0al9P5dGsfV20180810
10-Aug-2018 09:22:40	234	2461.0000	XLON	01502015000011997-E0al9i7sDXuW20180810
10-Aug-2018 09:22:40	157	2461.0000	XLON	11502115000012082-E0al9i7sDXuY20180810
10-Aug-2018 09:22:43	157	2460.0000	XLON	01502015000011929-E0al9i7sDY5h20180810
10-Aug-2018 09:22:43	247	2460.0000	XLON	11502115000012037-E0al9i7sDY5o20180810
10-Aug-2018 09:22:43	28	2460.0000	XLON	11502115000012037-E0al9i7sDY5j20180810
10-Aug-2018 09:23:23	110	2460.0000	BATE	40502405000011059-3950042K20180810
10-Aug-2018 09:23:26	7	2460.0000	BATE	40502405000011059-3950042M20180810
10-Aug-2018 09:23:57	197	2461.0000	XLON	11502115000012256-E0al9i7sDZf720180810
10-Aug-2018 09:23:57	116	2461.0000	TRQX	48502485000012442-E0al9P5dGz4J20180810
10-Aug-2018 09:23:57	35	2461.0000	XLON	11502115000012302-E0al9i7sDZfF20180810
10-Aug-2018 09:23:57	6	2461.0000	XLON	11502115000012302-E0al9i7sDZfH20180810
10-Aug-2018 09:23:57	185	2461.0000	XLON	01502015000012182-E0al9i7sDZf920180810
10-Aug-2018 09:23:57	152	2461.0000	XLON	11502115000012258-E0al9i7sDZfB20180810
10-Aug-2018 09:23:57	26	2461.0000	XLON	01502015000012222-E0al9i7sDZfD20180810
10-Aug-2018 09:24:03	151	2460.0000	BATE	24502245000016809-3950043Z20180810
10-Aug-2018 09:24:19	14	2459.0000	XLON	01502015000012224-E0al9i7sDa1b20180810
10-Aug-2018 09:24:19	174	2459.0000	BATE	24502245000016476-3950044C20180810
10-Aug-2018 09:24:19	138	2459.0000	XLON	01502015000012224-E0al9i7sDa1f20180810
10-Aug-2018 09:25:59	100	2459.0000	CHIX	40522405200018597-13950079M20180810
10-Aug-2018 09:26:27	5	2460.0000	XLON	01502015000012505-E0al9i7sDc9T20180810
10-Aug-2018 09:26:27	72	2460.0000	XLON	01502015000012505-E0al9i7sDc9X20180810
10-Aug-2018 09:26:27	51	2460.0000	XLON	01502015000012505-E0al9i7sDc9V20180810
10-Aug-2018 09:27:27	128	2461.0000	XLON	01502015000012671-E0al9i7sDcqb20180810
10-Aug-2018 09:28:06	116	2459.0000	CHIX	40522405200018996-1395007DI20180810
10-Aug-2018 09:28:06	186	2460.0000	XLON	01502015000012535-E0al9i7sDd5M20180810
10-Aug-2018 09:28:06	116	2459.0000	TRQX	48502485000012956-E0al9P5dH6o120180810
10-Aug-2018 09:28:58	152	2458.0000	XLON	01502015000012732-E0al9i7sDdVv20180810
10-Aug-2018 09:29:17	116	2458.0000	CHIX	24522245200018976-1395007FR20180810
10-Aug-2018 09:29:17	117	2458.0000	XLON	01502015000012779-E0al9i7sDdiO20180810
10-Aug-2018 09:29:17	46	2458.0000	XLON	01502015000012732-E0al9i7sDdiK20180810
10-Aug-2018 09:30:20	92	2457.0000	XLON	11502115000012830-E0al9i7sDfQt20180810
10-Aug-2018 09:30:20	136	2457.0000	XLON	11502115000012830-E0al9i7sDfQw20180810
10-Aug-2018 09:30:20	116	2457.0000	TRQX	48502485000013555-E0al9P5dHBBQ20180810
10-Aug-2018 09:30:32	100	2457.0000	BATE	24502245000018280-395004CZ20180810
10-Aug-2018 09:30:34	128	2456.0000	BATE	24502245000017347-395004D020180810
10-Aug-2018 09:30:34	123	2456.0000	XLON	01502015000012733-E0al9i7sDffU20180810
10-Aug-2018 09:30:34	116	2456.0000	CHIX	40522405200019286-1395007JS20180810
10-Aug-2018 09:30:34	44	2456.0000	XLON	01502015000012733-E0al9i7sDffQ20180810
10-Aug-2018 09:30:43	107	2454.0000	BATE	24502245000018106-395004DA20180810
10-Aug-2018 09:30:48	193	2453.0000	XLON	01502015000013016-E0al9i7sDfz120180810
10-Aug-2018 09:30:48	55	2453.0000	XLON	01502015000013016-E0al9i7sDfz620180810
10-Aug-2018 09:30:48	37	2454.0000	XLON	11502115000013025-E0al9i7sDfyB20180810
10-Aug-2018 09:30:48	116	2454.0000	CHIX	40522405200019703-1395007KQ20180810
10-Aug-2018 09:30:48	180	2454.0000	XLON	11502115000013025-E0al9i7sDfyD20180810
10-Aug-2018 09:33:10	70	2456.0000	XLON	01502015000013290-E0al9i7sDi8e20180810
10-Aug-2018 09:34:44	41	2460.0000	XLON	01502015000013530-E0al9i7sDkXk20180810
10-Aug-2018 09:34:44	182	2460.0000	XLON	11502115000013584-E0al9i7sDkXe20180810
10-Aug-2018 09:34:44	121	2460.0000	XLON	01502015000013546-E0al9i7sDkXs20180810
10-Aug-2018 09:34:44	35	2460.0000	XLON	01502015000013540-E0al9i7sDkXo20180810
10-Aug-2018 09:34:44	151	2459.0000	CHIX	40522405200020751-1395007XU20180810
10-Aug-2018 09:34:44	64	2460.0000	XLON	01502015000013549-E0al9i7sDkXw20180810
10-Aug-2018 09:34:44	121	2460.0000	XLON	11502115000013606-E0al9i7sDkXm20180810
10-Aug-2018 09:34:44	92	2460.0000	XLON	01502015000013549-E0al9i7sDkXz20180810
10-Aug-2018 09:34:44	71	2460.0000	XLON	01502015000013545-E0al9i7sDkXq20180810
10-Aug-2018 09:34:44	88	2460.0000	XLON	11502115000013616-E0al9i7sDkXu20180810
10-Aug-2018 09:34:44	12	2460.0000	XLON	11502115000013592-E0al9i7sDkXi20180810
10-Aug-2018 09:35:45	223	2460.0000	XLON	01502015000013622-E0al9i7sDlxv20180810
10-Aug-2018 09:35:45	79	2460.0000	CHIX	24522245200021223-13950083120180810
10-Aug-2018 09:35:45	45	2460.0000	CHIX	24522245200021223-13950083220180810
10-Aug-2018 09:35:48	27	2460.0000	CHIX	24522245200021223-13950083520180810
10-Aug-2018 09:35:59	57	2459.0000	TRQX	48502485000014349-E0al9P5dHNg320180810
10-Aug-2018 09:35:59	59	2459.0000	TRQX	48502485000014349-E0al9P5dHNfz20180810
10-Aug-2018 09:35:59	128	2459.0000	BATE	40502405000012793-395004NM20180810
10-Aug-2018 09:37:04	60	2458.0000	BATE	40502405000012776-395004P420180810
10-Aug-2018 09:38:01	117	2461.0000	XLON	01502015000013937-E0al9i7sDnpP20180810
10-Aug-2018 09:38:01	178	2461.0000	XLON	11502115000014009-E0al9i7sDnpN20180810
10-Aug-2018 09:38:22	150	2460.0000	XLON	11502115000014047-E0al9i7sDo8S20180810
10-Aug-2018 09:38:22	28	2460.0000	XLON	11502115000014047-E0al9i7sDo8U20180810
10-Aug-2018 09:39:00	211	2459.0000	XLON	01502015000014047-E0al9i7sDoZm20180810
10-Aug-2018 09:39:44	174	2458.0000	BATE	40502405000013417-395004ST20180810
10-Aug-2018 09:39:44	16	2458.0000	XLON	11502115000014108-E0al9i7sDpNr20180810
10-Aug-2018 09:39:44	80	2458.0000	XLON	11502115000014108-E0al9i7sDpNv20180810
10-Aug-2018 09:39:44	119	2458.0000	XLON	11502115000014108-E0al9i7sDpNj20180810
10-Aug-2018 09:39:44	116	2458.0000	BATE	24502245000020065-395004SS20180810
10-Aug-2018 09:39:46	100	2457.0000	XLON	01502015000014048-E0al9i7sDpSI20180810
10-Aug-2018 09:39:47	82	2457.0000	XLON	01502015000014048-E0al9i7sDpSx20180810
10-Aug-2018 09:39:50	85	2458.0000	CHIX	40522405200022144-1395008DY20180810
10-Aug-2018 09:40:00	162	2457.0000	CHIX	40522405200020683-1395008ED20180810
10-Aug-2018 09:40:48	234	2456.0000	XLON	01502015000014208-E0al9i7sDqYZ20180810
10-Aug-2018 09:41:13	244	2455.0000	XLON	11502115000014232-E0al9i7sDqz320180810
10-Aug-2018 09:41:13	116	2455.0000	TRQX	08502085000018607-E0al9P5dHXMO20180810
10-Aug-2018 09:41:16	46	2454.0000	XLON	01502015000014174-E0al9i7sDr1520180810
10-Aug-2018 09:41:16	198	2454.0000	XLON	01502015000014174-E0al9i7sDr0z20180810
10-Aug-2018 09:42:16	116	2453.0000	BATE	40502405000013501-395004WM20180810
10-Aug-2018 09:42:16	188	2453.0000	XLON	01502015000014245-E0al9i7sDs6e20180810
10-Aug-2018 09:43:22	116	2454.0000	XLON	01502015000014407-E0al9i7sDt7Y20180810
10-Aug-2018 09:43:22	96	2454.0000	XLON	01502015000014407-E0al9i7sDt7a20180810
10-Aug-2018 09:44:15	64	2454.0000	XLON	01502015000014550-E0al9i7sDu6d20180810
10-Aug-2018 09:44:15	5	2454.0000	XLON	01502015000014550-E0al9i7sDu6f20180810
10-Aug-2018 09:45:07	161	2456.0000	XLON	11502115000014701-E0al9i7sDv3320180810
10-Aug-2018 09:45:07	23	2456.0000	XLON	11502115000014701-E0al9i7sDv3520180810
10-Aug-2018 09:45:07	286	2456.0000	XLON	01502015000014576-E0al9i7sDv2z20180810
10-Aug-2018 09:45:07	31	2456.0000	XLON	01502015000014615-E0al9i7sDv3120180810
10-Aug-2018 09:45:10	184	2456.0000	XLON	11502115000014705-E0al9i7sDv5F20180810
10-Aug-2018 09:45:49	57	2457.0000	CHIX	24522245200023677-1395008WV20180810
10-Aug-2018 09:45:49	70	2457.0000	XLON	01502015000014735-E0al9i7sDvch20180810
10-Aug-2018 09:45:49	59	2457.0000	CHIX	24522245200023677-1395008WW20180810
10-Aug-2018 09:45:49	91	2457.0000	XLON	01502015000014735-E0al9i7sDvcj20180810
10-Aug-2018 09:46:05	158	2456.0000	XLON	11502115000014795-E0al9i7sDvuK20180810
10-Aug-2018 09:46:05	27	2456.0000	XLON	11502115000014795-E0al9i7sDvuM20180810
10-Aug-2018 09:46:05	117	2456.0000	BATE	24502245000021243-3950053920180810
10-Aug-2018 09:46:05	116	2456.0000	BATE	40502405000014195-3950053A20180810
10-Aug-2018 09:46:09	18	2455.0000	TRQX	48502485000015749-E0al9P5dHfyO20180810
10-Aug-2018 09:46:09	65	2455.0000	TRQX	48502485000015749-E0al9P5dHfyI20180810
10-Aug-2018 09:46:09	33	2455.0000	TRQX	48502485000015749-E0al9P5dHfyF20180810
10-Aug-2018 09:46:09	139	2455.0000	CHIX	40522405200023437-1395008Y820180810
10-Aug-2018 09:47:50	212	2450.0000	XLON	11502115000014954-E0al9i7sDxnt20180810
10-Aug-2018 09:47:55	53	2449.0000	XLON	11502115000014949-E0al9i7sDy0U20180810
10-Aug-2018 09:47:55	128	2449.0000	BATE	24502245000021514-3950057S20180810
10-Aug-2018 09:47:55	56	2449.0000	XLON	11502115000014949-E0al9i7sDy0S20180810
10-Aug-2018 09:47:55	178	2449.0000	XLON	11502115000014949-E0al9i7sDy0Q20180810
10-Aug-2018 09:48:16	117	2448.0000	BATE	24502245000021507-3950058J20180810
10-Aug-2018 09:48:16	133	2448.0000	XLON	11502115000014936-E0al9i7sDyRu20180810
10-Aug-2018 09:48:55	115	2448.0000	XLON	01502015000015112-E0al9i7sDyyA20180810
10-Aug-2018 09:48:55	64	2448.0000	XLON	01502015000015112-E0al9i7sDyyE20180810
10-Aug-2018 09:48:57	196	2447.0000	XLON	11502115000015141-E0al9i7sDz4v20180810
10-Aug-2018 09:51:09	69	2451.0000	CHIX	40522405200024664-1395009J420180810
10-Aug-2018 09:51:09	64	2451.0000	XLON	11502115000015367-E0al9i7sE1Qt20180810
10-Aug-2018 09:51:09	52	2451.0000	CHIX	40522405200024664-1395009J320180810
10-Aug-2018 09:51:09	113	2451.0000	XLON	11502115000015367-E0al9i7sE1Qv20180810
10-Aug-2018 09:51:49	156	2449.0000	CHIX	40522405200024577-1395009L920180810
10-Aug-2018 09:51:49	228	2450.0000	XLON	01502015000015311-E0al9i7sE1tk20180810
10-Aug-2018 09:51:49	67	2449.0000	XLON	11502115000015471-E0al9i7sE1u820180810
10-Aug-2018 09:51:49	116	2450.0000	TRQX	48502485000016675-E0al9P5dHrhV20180810
10-Aug-2018 09:51:49	117	2450.0000	CHIX	40522405200024615-1395009L820180810
10-Aug-2018 09:52:35	69	2447.0000	BATE	40502405000014807-395005FH20180810
10-Aug-2018 09:56:49	150	2454.0000	XLON	01502015000015811-E0al9i7sE5nQ20180810
10-Aug-2018 09:56:50	144	2454.0000	XLON	11502115000015860-E0al9i7sE5pT20180810
10-Aug-2018 09:56:50	100	2454.0000	XLON	11502115000015860-E0al9i7sE5pV20180810
10-Aug-2018 09:56:54	58	2453.0000	BATE	24502245000023366-395005LR20180810
10-Aug-2018 09:56:54	81	2453.0000	BATE	24502245000023366-395005LQ20180810
10-Aug-2018 09:56:54	148	2453.0000	CHIX	24522245200025909-1395009ZL20180810
10-Aug-2018 09:56:54	116	2453.0000	BATE	40502405000015549-395005LP20180810
10-Aug-2018 09:56:54	128	2453.0000	CHIX	24522245200025979-1395009ZN20180810
10-Aug-2018 09:57:01	72	2452.0000	BATE	24502245000023289-395005LY20180810
10-Aug-2018 09:57:01	112	2452.0000	BATE	24502245000023289-395005LX20180810
10-Aug-2018 09:57:03	100	2451.0000	TRQX	48502485000017270-E0al9P5dI0jl20180810
10-Aug-2018 09:57:04	16	2451.0000	TRQX	48502485000017270-E0al9P5dI0m220180810
10-Aug-2018 09:57:46	112	2449.0000	XLON	11502115000016013-E0al9i7sE6Zo20180810
10-Aug-2018 09:57:46	62	2449.0000	XLON	11502115000016013-E0al9i7sE6Zq20180810
10-Aug-2018 09:58:31	150	2448.0000	XLON	01502015000016038-E0al9i7sE7A020180810
10-Aug-2018 09:58:43	190	2447.0000	XLON	01502015000015960-E0al9i7sE7LL20180810
10-Aug-2018 09:58:57	174	2446.0000	XLON	11502115000016014-E0al9i7sE7a520180810
10-Aug-2018 10:00:27	68	2445.0000	XLON	01502015000016192-E0al9i7sE8PM20180810
10-Aug-2018 10:03:23	189	2451.0000	XLON	01502015000016683-E0al9i7sEAsM20180810
10-Aug-2018 10:03:23	128	2450.0000	CHIX	40522405200027131-139500AKJ20180810
10-Aug-2018 10:03:23	116	2451.0000	XLON	11502115000016715-E0al9i7sEAsK20180810
10-Aug-2018 10:03:23	121	2451.0000	XLON	01502015000016678-E0al9i7sEAsG20180810
10-Aug-2018 10:03:23	132	2451.0000	XLON	11502115000016714-E0al9i7sEAsE20180810
10-Aug-2018 10:03:23	23	2450.0000	TRQX	48502485000018354-E0al9P5dIAlw20180810
10-Aug-2018 10:03:23	117	2450.0000	BATE	40502405000016341-395005W120180810
10-Aug-2018 10:03:23	128	2450.0000	CHIX	24522245200027366-139500AKK20180810
10-Aug-2018 10:03:23	156	2451.0000	XLON	11502115000016720-E0al9i7sEAsO20180810
10-Aug-2018 10:03:23	2	2451.0000	XLON	11502115000016715-E0al9i7sEAsI20180810
10-Aug-2018 10:04:11	116	2449.0000	BATE	40502405000016322-395005XG20180810
10-Aug-2018 10:04:11	109	2449.0000	XLON	01502015000016684-E0al9i7sEBX720180810
10-Aug-2018 10:04:11	9	2449.0000	XLON	01502015000016684-E0al9i7sEBX920180810
10-Aug-2018 10:05:32	173	2449.0000	XLON	01502015000016813-E0al9i7sECf320180810
10-Aug-2018 10:05:32	117	2449.0000	XLON	11502115000016896-E0al9i7sECf720180810
10-Aug-2018 10:06:04	172	2449.0000	XLON	11502115000016949-E0al9i7sED6W20180810
10-Aug-2018 10:06:50	69	2449.0000	XLON	11502115000016990-E0al9i7sEDcL20180810
10-Aug-2018 10:06:50	121	2449.0000	XLON	11502115000016990-E0al9i7sEDcJ20180810
10-Aug-2018 10:08:43	131	2450.0000	XLON	11502115000017254-E0al9i7sEFEy20180810
10-Aug-2018 10:08:43	224	2450.0000	XLON	11502115000017175-E0al9i7sEFEs20180810
10-Aug-2018 10:08:43	128	2450.0000	CHIX	40522405200028101-139500AZP20180810
10-Aug-2018 10:08:43	122	2450.0000	XLON	11502115000017171-E0al9i7sEFEq20180810
10-Aug-2018 10:08:43	173	2450.0000	XLON	01502015000017226-E0al9i7sEFEw20180810
10-Aug-2018 10:08:43	22	2450.0000	XLON	01502015000017230-E0al9i7sEFF220180810
10-Aug-2018 10:08:43	145	2450.0000	BATE	40502405000016917-3950067320180810
10-Aug-2018 10:08:43	128	2450.0000	BATE	40502405000016914-3950067220180810
10-Aug-2018 10:08:43	118	2450.0000	XLON	11502115000017258-E0al9i7sEFF020180810
10-Aug-2018 10:08:43	119	2450.0000	CHIX	24522245200028200-139500AZO20180810
10-Aug-2018 10:08:56	116	2448.0000	TRQX	08502085000022561-E0al9P5dIJvC20180810
10-Aug-2018 10:08:56	122	2448.0000	XLON	11502115000017260-E0al9i7sEFNl20180810
10-Aug-2018 10:10:32	222	2443.0000	XLON	01502015000017356-E0al9i7sEHAG20180810
10-Aug-2018 10:10:42	100	2444.0000	BATE	24502245000025785-395006AV20180810
10-Aug-2018 10:11:45	150	2444.0000	XLON	01502015000017432-E0al9i7sEHud20180810
10-Aug-2018 10:11:45	32	2444.0000	XLON	01502015000017432-E0al9i7sEHuf20180810
10-Aug-2018 10:12:28	116	2442.0000	TRQX	48502485000019217-E0al9P5dIPAa20180810
10-Aug-2018 10:12:28	230	2442.0000	XLON	11502115000017351-E0al9i7sEIQx20180810
10-Aug-2018 10:12:28	135	2443.0000	BATE	40502405000017084-395006DU20180810
10-Aug-2018 10:12:28	117	2442.0000	CHIX	40522405200028496-139500BD520180810
10-Aug-2018 10:12:28	29	2443.0000	XLON	01502015000017366-E0al9i7sEIPh20180810
10-Aug-2018 10:12:28	133	2443.0000	XLON	01502015000017366-E0al9i7sEIPj20180810
10-Aug-2018 10:12:28	32	2443.0000	XLON	01502015000017356-E0al9i7sEIPf20180810
10-Aug-2018 10:15:15	116	2444.0000	CHIX	40522405200029158-139500BID20180810
10-Aug-2018 10:15:15	193	2445.0000	XLON	01502015000017744-E0al9i7sEKWc20180810
10-Aug-2018 10:15:15	47	2444.0000	TRQX	48502485000019597-E0al9P5dIUgb20180810
10-Aug-2018 10:15:15	121	2445.0000	XLON	01502015000017709-E0al9i7sEKWY20180810
10-Aug-2018 10:15:15	9	2445.0000	XLON	01502015000017786-E0al9i7sEKWg20180810
10-Aug-2018 10:15:15	121	2445.0000	XLON	11502115000017806-E0al9i7sEKWe20180810
10-Aug-2018 10:15:15	69	2444.0000	TRQX	48502485000019597-E0al9P5dIUgZ20180810
10-Aug-2018 10:15:51	117	2443.0000	BATE	40502405000017475-395006J320180810
10-Aug-2018 10:16:22	127	2442.0000	CHIX	24522245200029196-139500BM720180810
10-Aug-2018 10:17:29	155	2443.0000	XLON	01502015000018047-E0al9i7sEMJl20180810
10-Aug-2018 10:17:29	127	2443.0000	XLON	01502015000018047-E0al9i7sEMJj20180810
10-Aug-2018 10:17:30	240	2442.0000	XLON	01502015000018034-E0al9i7sEMLz20180810
10-Aug-2018 10:17:30	28	2442.0000	XLON	11502115000018062-E0al9i7sEMM120180810
10-Aug-2018 10:17:30	30	2442.0000	XLON	01502015000018039-E0al9i7sEMM320180810
10-Aug-2018 10:17:30	38	2442.0000	XLON	11502115000018071-E0al9i7sEMM520180810
10-Aug-2018 10:18:48	116	2443.0000	BATE	40502405000017959-395006PE20180810
10-Aug-2018 10:19:42	55	2444.0000	XLON	01502015000018361-E0al9i7sEPPj20180810
10-Aug-2018 10:19:42	232	2444.0000	XLON	01502015000018361-E0al9i7sEPPl20180810
10-Aug-2018 10:19:42	144	2444.0000	XLON	01502015000018361-E0al9i7sEPPn20180810
10-Aug-2018 10:20:15	116	2443.0000	TRQX	48502485000020392-E0al9P5dIflM20180810
10-Aug-2018 10:20:15	116	2443.0000	CHIX	24522245200030330-139500C0H20180810
10-Aug-2018 10:20:15	231	2443.0000	XLON	11502115000018360-E0al9i7sEPrw20180810
10-Aug-2018 10:20:19	26	2442.0000	XLON	01502015000018329-E0al9i7sEPzj20180810
10-Aug-2018 10:20:19	97	2442.0000	XLON	01502015000018329-E0al9i7sEPzc20180810
10-Aug-2018 10:20:19	114	2442.0000	BATE	24502245000027136-395006RT20180810
10-Aug-2018 10:20:19	122	2442.0000	CHIX	40522405200030053-139500C1420180810
10-Aug-2018 10:20:19	37	2442.0000	BATE	24502245000027136-395006RS20180810
10-Aug-2018 10:20:19	122	2442.0000	XLON	01502015000018190-E0al9i7sEPza20180810
10-Aug-2018 10:21:04	207	2440.0000	XLON	11502115000018432-E0al9i7sEQaF20180810
10-Aug-2018 10:21:04	21	2440.0000	XLON	11502115000018432-E0al9i7sEQaL20180810
10-Aug-2018 10:21:09	120	2439.0000	XLON	11502115000018459-E0al9i7sEQe320180810
10-Aug-2018 10:21:09	3	2439.0000	XLON	11502115000018459-E0al9i7sEQe520180810
10-Aug-2018 10:21:09	125	2439.0000	XLON	11502115000018459-E0al9i7sEQdz20180810
10-Aug-2018 10:22:05	4	2440.0000	XLON	01502015000018581-E0al9i7sERPS20180810
10-Aug-2018 10:22:06	74	2440.0000	XLON	01502015000018581-E0al9i7sERPp20180810
10-Aug-2018 10:22:06	163	2440.0000	XLON	01502015000018581-E0al9i7sERPm20180810
10-Aug-2018 10:22:22	186	2439.0000	XLON	01502015000018576-E0al9i7sERlU20180810
10-Aug-2018 10:22:22	74	2439.0000	XLON	01502015000018576-E0al9i7sERlW20180810
10-Aug-2018 10:23:29	100	2440.0000	BATE	24502245000028019-395006XM20180810
10-Aug-2018 10:23:40	251	2440.0000	XLON	11502115000018769-E0al9i7sETDo20180810
10-Aug-2018 10:24:21	22	2440.0000	XLON	01502015000018713-E0al9i7sETo720180810
10-Aug-2018 10:26:21	120	2442.0000	XLON	01502015000018834-E0al9i7sEVAE20180810
10-Aug-2018 10:27:00	4	2442.0000	CHIX	40522405200031611-139500CJE20180810
10-Aug-2018 10:27:00	160	2442.0000	CHIX	40522405200031611-139500CJD20180810
10-Aug-2018 10:27:00	151	2442.0000	CHIX	40522405200031554-139500CJC20180810
10-Aug-2018 10:28:07	80	2441.0000	BATE	24502245000028678-3950074620180810
10-Aug-2018 10:28:29	123	2442.0000	XLON	01502015000018937-E0al9i7sEWcv20180810
10-Aug-2018 10:29:21	108	2442.0000	XLON	01502015000018975-E0al9i7sEXGs20180810
10-Aug-2018 10:29:47	149	2443.0000	XLON	11502115000019050-E0al9i7sEXVh20180810
10-Aug-2018 10:29:47	4	2443.0000	XLON	11502115000019050-E0al9i7sEXVj20180810
10-Aug-2018 10:29:47	18	2443.0000	XLON	11502115000019050-E0al9i7sEXVl20180810
10-Aug-2018 10:30:21	131	2442.0000	BATE	24502245000029114-3950078020180810
10-Aug-2018 10:30:21	232	2442.0000	BATE	40502405000019222-3950077Y20180810
10-Aug-2018 10:30:21	116	2442.0000	BATE	24502245000029107-3950077Z20180810
10-Aug-2018 10:30:21	122	2442.0000	BATE	40502405000019343-3950078120180810
10-Aug-2018 10:30:27	116	2440.0000	TRQX	08502085000025675-E0al9P5dIwMA20180810
10-Aug-2018 10:30:31	170	2441.0000	XLON	11502115000019140-E0al9i7sEXz120180810
10-Aug-2018 10:31:19	235	2442.0000	XLON	01502015000019175-E0al9i7sEYry20180810
10-Aug-2018 10:31:37	187	2441.0000	XLON	11502115000019193-E0al9i7sEZFD20180810
10-Aug-2018 10:31:37	26	2441.0000	XLON	11502115000019224-E0al9i7sEZFJ20180810
10-Aug-2018 10:31:37	34	2441.0000	XLON	11502115000019195-E0al9i7sEZFF20180810
10-Aug-2018 10:31:37	3	2441.0000	XLON	11502115000019220-E0al9i7sEZFH20180810
10-Aug-2018 10:32:22	16	2441.0000	CHIX	24522245200032810-139500CZK20180810
10-Aug-2018 10:32:38	140	2441.0000	CHIX	24522245200032841-139500CZZ20180810
10-Aug-2018 10:33:01	49	2441.0000	XLON	11502115000019328-E0al9i7sEaIr20180810
10-Aug-2018 10:33:01	150	2441.0000	XLON	11502115000019328-E0al9i7sEaIp20180810
10-Aug-2018 10:33:47	18	2441.0000	XLON	11502115000019364-E0al9i7sEapT20180810
10-Aug-2018 10:33:47	150	2441.0000	XLON	11502115000019364-E0al9i7sEapR20180810
10-Aug-2018 10:33:57	128	2440.0000	CHIX	40522405200032396-139500D2Y20180810
10-Aug-2018 10:33:57	264	2440.0000	XLON	11502115000019326-E0al9i7sEazV20180810
10-Aug-2018 10:34:21	57	2439.0000	TRQX	08502085000026491-E0al9P5dJ2Us20180810
10-Aug-2018 10:34:21	59	2439.0000	TRQX	08502085000026491-E0al9P5dJ2Ux20180810
10-Aug-2018 10:34:26	112	2438.0000	BATE	40502405000019344-395007E420180810
10-Aug-2018 10:34:26	4	2438.0000	BATE	40502405000019344-395007E320180810
10-Aug-2018 10:35:40	4	2440.0000	XLON	11502115000019491-E0al9i7sEcNb20180810
10-Aug-2018 10:36:08	179	2441.0000	XLON	11502115000019549-E0al9i7sEcfG20180810
10-Aug-2018 10:36:08	5	2441.0000	XLON	11502115000019574-E0al9i7sEcfO20180810
10-Aug-2018 10:36:08	185	2441.0000	XLON	11502115000019553-E0al9i7sEcfI20180810
10-Aug-2018 10:36:08	69	2441.0000	XLON	01502015000019528-E0al9i7sEcfQ20180810
10-Aug-2018 10:36:08	131	2441.0000	XLON	01502015000019530-E0al9i7sEcfS20180810
10-Aug-2018 10:36:08	131	2441.0000	XLON	01502015000019522-E0al9i7sEcfM20180810
10-Aug-2018 10:36:24	48	2440.0000	TRQX	48502485000022160-E0al9P5dJ5X420180810
10-Aug-2018 10:36:24	68	2440.0000	TRQX	48502485000022160-E0al9P5dJ5X220180810
10-Aug-2018 10:36:24	83	2440.0000	CHIX	40522405200033360-139500D9J20180810
10-Aug-2018 10:36:24	53	2440.0000	CHIX	40522405200033360-139500D9I20180810
10-Aug-2018 10:37:29	22	2441.0000	BATE	40502405000020064-395007I420180810
10-Aug-2018 10:37:58	269	2440.0000	XLON	01502015000019612-E0al9i7sEdpW20180810
10-Aug-2018 10:38:21	129	2439.0000	XLON	11502115000019576-E0al9i7sEe0k20180810
10-Aug-2018 10:38:21	128	2439.0000	BATE	24502245000030281-395007J820180810
10-Aug-2018 10:38:21	116	2439.0000	CHIX	40522405200033293-139500DES20180810
10-Aug-2018 10:38:21	2	2439.0000	XLON	11502115000019576-E0al9i7sEe0m20180810
10-Aug-2018 10:38:21	5	2439.0000	XLON	11502115000019577-E0al9i7sEe0o20180810
10-Aug-2018 10:40:47	189	2442.0000	XLON	01502015000019809-E0al9i7sEfv520180810
10-Aug-2018 10:40:48	275	2442.0000	XLON	11502115000019865-E0al9i7sEfvj20180810
10-Aug-2018 10:41:01	140	2441.0000	CHIX	40522405200034147-139500DLD20180810
10-Aug-2018 10:41:01	97	2441.0000	BATE	40502405000020469-395007N520180810
10-Aug-2018 10:41:01	71	2441.0000	CHIX	24522245200034274-139500DLE20180810
10-Aug-2018 10:41:01	68	2441.0000	CHIX	24522245200034274-139500DLF20180810
10-Aug-2018 10:41:01	147	2441.0000	XLON	01502015000019810-E0al9i7sEg7P20180810
10-Aug-2018 10:41:01	31	2441.0000	BATE	40502405000020469-395007N620180810
10-Aug-2018 10:41:01	27	2441.0000	CHIX	40522405200034240-139500DLH20180810
10-Aug-2018 10:42:14	95	2442.0000	XLON	11502115000019982-E0al9i7sEhOt20180810
10-Aug-2018 10:42:14	74	2442.0000	XLON	11502115000019982-E0al9i7sEhOv20180810
10-Aug-2018 10:42:54	167	2442.0000	XLON	01502015000019960-E0al9i7sEhvd20180810
10-Aug-2018 10:42:54	1	2442.0000	XLON	01502015000019960-E0al9i7sEhvf20180810
10-Aug-2018 10:43:35	123	2442.0000	XLON	11502115000020063-E0al9i7sEiNc20180810
10-Aug-2018 10:43:35	43	2442.0000	XLON	11502115000020063-E0al9i7sEiNe20180810
10-Aug-2018 10:43:53	122	2441.0000	BATE	24502245000031248-395007SA20180810
10-Aug-2018 10:43:53	131	2441.0000	BATE	40502405000020814-395007SC20180810
10-Aug-2018 10:43:53	64	2441.0000	BATE	24502245000031248-395007SB20180810
10-Aug-2018 10:43:53	116	2441.0000	CHIX	40522405200034443-139500DUF20180810
10-Aug-2018 10:44:14	167	2441.0000	XLON	11502115000020114-E0al9i7sEisB20180810
10-Aug-2018 10:44:25	116	2440.0000	TRQX	48502485000022751-E0al9P5dJJ6U20180810
10-Aug-2018 10:44:55	193	2440.0000	XLON	11502115000020168-E0al9i7sEjfY20180810
10-Aug-2018 10:44:55	45	2440.0000	XLON	11502115000020168-E0al9i7sEjfa20180810
10-Aug-2018 10:45:25	193	2440.0000	XLON	11502115000020257-E0al9i7sEk6y20180810
10-Aug-2018 10:45:25	122	2440.0000	XLON	11502115000020257-E0al9i7sEk7020180810
10-Aug-2018 10:46:49	192	2440.0000	XLON	01502015000020260-E0al9i7sElCm20180810
10-Aug-2018 10:46:49	60	2440.0000	XLON	01502015000020260-E0al9i7sElCo20180810
10-Aug-2018 10:46:49	101	2440.0000	XLON	01502015000020260-E0al9i7sElCi20180810
10-Aug-2018 10:46:49	238	2440.0000	XLON	01502015000020260-E0al9i7sElCk20180810
10-Aug-2018 10:46:49	221	2439.0000	XLON	01502015000020104-E0al9i7sElD120180810
10-Aug-2018 10:47:13	204	2438.0000	XLON	11502115000020169-E0al9i7sElcw20180810
10-Aug-2018 10:47:56	162	2438.0000	CHIX	40522405200035022-139500E5V20180810
10-Aug-2018 10:48:07	116	2437.0000	TRQX	08502085000028511-E0al9P5dJPFF20180810
10-Aug-2018 10:48:36	61	2438.0000	BATE	24502245000032576-395007YT20180810
10-Aug-2018 10:48:36	70	2438.0000	BATE	24502245000032576-395007YS20180810
10-Aug-2018 10:48:46	36	2438.0000	XLON	11502115000020443-E0al9i7sEmhf20180810
10-Aug-2018 10:49:16	201	2438.0000	XLON	11502115000020443-E0al9i7sEn1W20180810
10-Aug-2018 10:49:16	8	2438.0000	XLON	11502115000020443-E0al9i7sEn1U20180810
10-Aug-2018 10:50:47	179	2440.0000	XLON	11502115000020559-E0al9i7sEoZp20180810
10-Aug-2018 10:50:47	70	2440.0000	XLON	11502115000020559-E0al9i7sEoZr20180810
10-Aug-2018 10:51:50	223	2439.0000	XLON	01502015000020474-E0al9i7sEpJS20180810
10-Aug-2018 10:51:50	139	2439.0000	BATE	24502245000032998-3950085D20180810
10-Aug-2018 10:52:13	223	2438.0000	XLON	01502015000020452-E0al9i7sEphq20180810
10-Aug-2018 10:52:13	82	2438.0000	XLON	01502015000020471-E0al9i7sEphs20180810
10-Aug-2018 10:52:14	100	2439.0000	BATE	40502405000021843-3950086320180810
10-Aug-2018 10:52:57	28	2440.0000	CHIX	24522245200036493-139500EN720180810
10-Aug-2018 10:53:29	151	2440.0000	XLON	01502015000020670-E0al9i7sEqeD20180810
10-Aug-2018 10:53:29	23	2440.0000	CHIX	24522245200036575-139500EOE20180810
10-Aug-2018 10:53:29	100	2440.0000	CHIX	24522245200036575-139500EOD20180810
10-Aug-2018 10:54:09	177	2439.0000	XLON	11502115000020746-E0al9i7sErJH20180810
10-Aug-2018 10:54:46	151	2438.0000	BATE	24502245000032870-395008BV20180810
10-Aug-2018 10:54:46	140	2438.0000	CHIX	24522245200036099-139500ETN20180810
10-Aug-2018 10:54:46	11	2438.0000	BATE	24502245000032870-395008BU20180810
10-Aug-2018 10:57:46	45	2440.0000	XLON	01502015000020947-E0al9i7sEuwE20180810
10-Aug-2018 10:57:46	87	2440.0000	XLON	01502015000020947-E0al9i7sEuwG20180810
10-Aug-2018 10:57:46	153	2440.0000	XLON	01502015000020947-E0al9i7sEuwI20180810
10-Aug-2018 10:58:07	151	2440.0000	CHIX	24522245200037346-139500F6G20180810
10-Aug-2018 10:58:18	11	2439.0000	BATE	40502405000022487-395008K920180810
10-Aug-2018 10:58:18	162	2438.0000	BATE	40502405000022372-395008KC20180810
10-Aug-2018 10:58:18	44	2439.0000	BATE	40502405000022487-395008KB20180810
10-Aug-2018 10:58:18	107	2439.0000	BATE	40502405000022487-395008KA20180810
10-Aug-2018 10:58:18	117	2439.0000	CHIX	40522405200037251-139500F7720180810
10-Aug-2018 10:58:25	51	2439.0000	XLON	11502115000021072-E0al9i7sEvPS20180810
10-Aug-2018 10:58:25	151	2439.0000	XLON	11502115000021072-E0al9i7sEvPQ20180810
10-Aug-2018 10:59:19	202	2438.0000	XLON	01502015000021037-E0al9i7sEwLg20180810
10-Aug-2018 11:00:15	37	2440.0000	XLON	01502015000021127-E0al9i7sExKb20180810
10-Aug-2018 11:00:19	150	2440.0000	XLON	01502015000021140-E0al9i7sExR520180810
10-Aug-2018 11:01:04	185	2440.0000	XLON	11502115000021269-E0al9i7sEy1420180810
10-Aug-2018 11:01:53	218	2439.0000	XLON	01502015000021184-E0al9i7sEyUr20180810
10-Aug-2018 11:02:10	6	2438.0000	TRQX	48502485000025542-E0al9P5dJpS920180810
10-Aug-2018 11:02:10	111	2438.0000	TRQX	48502485000025542-E0al9P5dJpSI20180810
10-Aug-2018 11:02:10	122	2438.0000	CHIX	40522405200037679-139500FKK20180810
10-Aug-2018 11:02:10	38	2438.0000	XLON	01502015000021208-E0al9i7sEyg520180810
10-Aug-2018 11:02:10	114	2438.0000	XLON	01502015000021208-E0al9i7sEygB20180810
10-Aug-2018 11:02:40	116	2437.0000	TRQX	48502485000024070-E0al9P5dJq5E20180810
10-Aug-2018 11:03:37	212	2437.0000	XLON	01502015000021307-E0al9i7sEzoZ20180810
10-Aug-2018 11:03:37	15	2437.0000	XLON	01502015000021307-E0al9i7sEzoX20180810
10-Aug-2018 11:03:37	7	2437.0000	XLON	01502015000021307-E0al9i7sEzoV20180810
10-Aug-2018 11:04:42	122	2437.0000	XLON	11502115000021479-E0al9i7sF0bT20180810
10-Aug-2018 11:04:42	77	2437.0000	XLON	11502115000021479-E0al9i7sF0bV20180810
10-Aug-2018 11:04:59	5	2437.0000	BATE	40502405000023305-395008X820180810
10-Aug-2018 11:05:09	111	2437.0000	XLON	01502015000021421-E0al9i7sF14M20180810
10-Aug-2018 11:05:09	53	2437.0000	XLON	01502015000021421-E0al9i7sF14O20180810
10-Aug-2018 11:05:15	122	2437.0000	BATE	40502405000023342-395008XL20180810
10-Aug-2018 11:06:25	46	2437.0000	XLON	11502115000021602-E0al9i7sF2LS20180810
10-Aug-2018 11:06:25	139	2437.0000	BATE	40502405000023408-3950090O20180810
10-Aug-2018 11:06:25	257	2438.0000	XLON	11502115000021589-E0al9i7sF2Jm20180810
10-Aug-2018 11:06:25	277	2438.0000	XLON	01502015000021458-E0al9i7sF2Jg20180810
10-Aug-2018 11:06:25	198	2438.0000	XLON	11502115000021578-E0al9i7sF2Jk20180810
10-Aug-2018 11:06:42	27	2438.0000	CHIX	40522405200038841-139500G1M20180810
10-Aug-2018 11:07:22	222	2439.0000	XLON	01502015000021549-E0al9i7sF31b20180810
10-Aug-2018 11:07:39	100	2439.0000	CHIX	40522405200038966-139500G4K20180810
10-Aug-2018 11:09:47	38	2440.0000	XLON	01502015000021764-E0al9i7sF4e220180810
10-Aug-2018 11:09:47	70	2440.0000	XLON	01502015000021737-E0al9i7sF4e020180810
10-Aug-2018 11:09:47	131	2440.0000	XLON	11502115000021808-E0al9i7sF4dw20180810
10-Aug-2018 11:10:01	21	2440.0000	CHIX	40522405200039307-139500GA820180810
10-Aug-2018 11:10:48	117	2440.0000	XLON	11502115000021982-E0al9i7sF58w20180810
10-Aug-2018 11:11:30	5	2440.0000	CHIX	24522245200039556-139500GCF20180810
10-Aug-2018 11:11:30	111	2440.0000	CHIX	24522245200039556-139500GCG20180810
10-Aug-2018 11:12:38	119	2441.0000	XLON	01502015000022013-E0al9i7sF6SS20180810
10-Aug-2018 11:14:07	134	2443.0000	XLON	11502115000022228-E0al9i7sF7Hd20180810
10-Aug-2018 11:14:07	169	2443.0000	XLON	11502115000022230-E0al9i7sF7Hh20180810
10-Aug-2018 11:14:07	197	2443.0000	BATE	24502245000037315-3950099A20180810
10-Aug-2018 11:14:07	236	2443.0000	BATE	40502405000024362-3950099B20180810
10-Aug-2018 11:14:07	157	2443.0000	BATE	40502405000024366-3950099C20180810
10-Aug-2018 11:15:04	185	2443.0000	XLON	11502115000022303-E0al9i7sF7tn20180810
10-Aug-2018 11:15:04	31	2443.0000	XLON	11502115000022303-E0al9i7sF7tp20180810
10-Aug-2018 11:15:09	139	2443.0000	XLON	01502015000022188-E0al9i7sF7wy20180810
10-Aug-2018 11:15:26	33	2443.0000	CHIX	24522245200040238-139500GMN20180810
10-Aug-2018 11:15:26	118	2443.0000	CHIX	24522245200040238-139500GMM20180810
10-Aug-2018 11:16:23	42	2442.0000	TRQX	48502485000027137-E0al9P5dKBaZ20180810
10-Aug-2018 11:16:23	74	2442.0000	TRQX	48502485000027137-E0al9P5dKBaU20180810
10-Aug-2018 11:16:23	157	2442.0000	XLON	01502015000022181-E0al9i7sF8tT20180810
10-Aug-2018 11:16:23	128	2442.0000	CHIX	24522245200040000-139500GOI20180810
10-Aug-2018 11:16:23	26	2442.0000	XLON	01502015000022181-E0al9i7sF8tQ20180810
10-Aug-2018 11:16:41	29	2441.0000	TRQX	08502085000032825-E0al9P5dKC4m20180810
10-Aug-2018 11:16:41	34	2441.0000	TRQX	08502085000032825-E0al9P5dKC4o20180810
10-Aug-2018 11:16:41	53	2441.0000	TRQX	08502085000032825-E0al9P5dKC4h20180810
10-Aug-2018 11:17:37	102	2442.0000	XLON	01502015000022399-E0al9i7sF9hU20180810
10-Aug-2018 11:17:37	93	2442.0000	XLON	01502015000022399-E0al9i7sF9hW20180810
10-Aug-2018 11:18:42	63	2442.0000	XLON	11502115000022584-E0al9i7sFAOk20180810
10-Aug-2018 11:18:42	58	2442.0000	XLON	11502115000022584-E0al9i7sFAOi20180810
10-Aug-2018 11:18:42	93	2442.0000	XLON	11502115000022584-E0al9i7sFAOg20180810
10-Aug-2018 11:19:22	32	2441.0000	XLON	11502115000022445-E0al9i7sFAgI20180810
10-Aug-2018 11:19:22	198	2441.0000	XLON	11502115000022445-E0al9i7sFAgG20180810
10-Aug-2018 11:19:30	116	2440.0000	CHIX	40522405200040431-139500GV020180810
10-Aug-2018 11:19:30	116	2439.0000	TRQX	08502085000033487-E0al9P5dKFoH20180810
10-Aug-2018 11:19:56	174	2438.0000	CHIX	24522245200040403-139500GVI20180810
10-Aug-2018 11:19:56	121	2438.0000	BATE	24502245000037341-395009GF20180810
10-Aug-2018 11:20:25	150	2439.0000	XLON	01502015000022579-E0al9i7sFBh020180810
10-Aug-2018 11:20:57	150	2439.0000	XLON	11502115000022714-E0al9i7sFByp20180810
10-Aug-2018 11:20:57	68	2439.0000	XLON	11502115000022714-E0al9i7sFByr20180810
10-Aug-2018 11:21:49	427	2439.0000	XLON	01502015000022665-E0al9i7sFCc420180810
10-Aug-2018 11:23:21	172	2440.0000	XLON	01502015000022804-E0al9i7sFDaS20180810
10-Aug-2018 11:23:21	88	2440.0000	XLON	01502015000022804-E0al9i7sFDaW20180810
10-Aug-2018 11:23:21	10	2440.0000	XLON	01502015000022804-E0al9i7sFDaU20180810
10-Aug-2018 11:24:20	255	2440.0000	XLON	11502115000022973-E0al9i7sFEN420180810
10-Aug-2018 11:24:43	253	2439.0000	XLON	11502115000022934-E0al9i7sFEZ520180810
10-Aug-2018 11:24:43	128	2439.0000	BATE	24502245000038999-395009OW20180810
10-Aug-2018 11:24:43	132	2440.0000	BATE	40502405000025586-395009OV20180810
10-Aug-2018 11:24:43	116	2439.0000	TRQX	08502085000034294-E0al9P5dKNWX20180810
10-Aug-2018 11:24:56	201	2438.0000	XLON	11502115000022669-E0al9i7sFEiv20180810
10-Aug-2018 11:26:00	197	2439.0000	XLON	11502115000023097-E0al9i7sFFH020180810
10-Aug-2018 11:26:00	21	2439.0000	XLON	11502115000023097-E0al9i7sFFH220180810
10-Aug-2018 11:26:30	34	2439.0000	CHIX	24522245200041932-139500HCO20180810
10-Aug-2018 11:26:30	100	2439.0000	CHIX	24522245200041932-139500HCN20180810
10-Aug-2018 11:27:18	232	2440.0000	XLON	11502115000023185-E0al9i7sFGEg20180810
10-Aug-2018 11:27:18	27	2440.0000	XLON	11502115000023185-E0al9i7sFGEi20180810
10-Aug-2018 11:27:23	216	2439.0000	XLON	11502115000023153-E0al9i7sFGLV20180810
10-Aug-2018 11:28:42	232	2440.0000	XLON	01502015000023217-E0al9i7sFHjQ20180810
10-Aug-2018 11:28:47	6	2440.0000	XLON	11502115000023321-E0al9i7sFHnw20180810
10-Aug-2018 11:29:02	33	2440.0000	CHIX	40522405200042274-139500HKR20180810
10-Aug-2018 11:29:02	109	2440.0000	CHIX	40522405200042274-139500HKS20180810
10-Aug-2018 11:29:56	128	2439.0000	BATE	24502245000040056-395009XA20180810
10-Aug-2018 11:29:56	257	2439.0000	XLON	11502115000023311-E0al9i7sFIVJ20180810
10-Aug-2018 11:30:47	9	2440.0000	XLON	01502015000023430-E0al9i7sFJBs20180810
10-Aug-2018 11:30:47	108	2440.0000	XLON	01502015000023430-E0al9i7sFJBu20180810
10-Aug-2018 11:30:56	117	2439.0000	XLON	01502015000023420-E0al9i7sFJFM20180810
10-Aug-2018 11:33:35	128	2440.0000	BATE	24502245000040918-39500A1P20180810
10-Aug-2018 11:35:56	119	2440.0000	TRQX	08502085000036302-E0al9P5dKdLs20180810
10-Aug-2018 11:35:56	151	2440.0000	BATE	40502405000026858-39500A4U20180810
10-Aug-2018 11:35:56	244	2440.0000	XLON	11502115000023931-E0al9i7sFMVM20180810
10-Aug-2018 11:35:56	157	2441.0000	XLON	11502115000023948-E0al9i7sFMUz20180810
10-Aug-2018 11:35:56	133	2440.0000	CHIX	24522245200043340-139500I0L20180810
10-Aug-2018 11:35:56	128	2440.0000	BATE	40502405000026814-39500A4T20180810
10-Aug-2018 11:35:56	120	2440.0000	CHIX	24522245200043383-139500I0M20180810
10-Aug-2018 11:36:51	32	2440.0000	CHIX	24522245200043560-139500I3720180810
10-Aug-2018 11:36:51	96	2440.0000	CHIX	24522245200043560-139500I3820180810
10-Aug-2018 11:37:21	116	2439.0000	TRQX	08502085000036517-E0al9P5dKfkX20180810
10-Aug-2018 11:38:02	158	2440.0000	XLON	01502015000024020-E0al9i7sFNvA20180810
10-Aug-2018 11:38:23	108	2440.0000	XLON	11502115000024134-E0al9i7sFO2k20180810
10-Aug-2018 11:38:52	74	2441.0000	XLON	11502115000024157-E0al9i7sFOFS20180810
10-Aug-2018 11:41:01	125	2444.0000	XLON	11502115000024314-E0al9i7sFPeB20180810
10-Aug-2018 11:41:01	133	2444.0000	XLON	01502015000024220-E0al9i7sFPe920180810
10-Aug-2018 11:41:01	128	2444.0000	CHIX	40522405200044051-139500ICJ20180810
10-Aug-2018 11:41:01	116	2444.0000	XLON	11502115000024307-E0al9i7sFPe720180810
10-Aug-2018 11:41:02	219	2444.0000	XLON	01502015000024237-E0al9i7sFPgE20180810
10-Aug-2018 11:41:21	116	2443.0000	TRQX	48502485000030147-E0al9P5dKjw720180810
10-Aug-2018 11:41:21	174	2443.0000	BATE	40502405000027419-39500ACB20180810
10-Aug-2018 11:41:21	174	2443.0000	CHIX	40522405200043966-139500IDO20180810
10-Aug-2018 11:41:21	139	2443.0000	BATE	24502245000042213-39500ACA20180810
10-Aug-2018 11:41:24	76	2442.0000	BATE	24502245000042048-39500ACG20180810
10-Aug-2018 11:41:24	40	2442.0000	BATE	24502245000042048-39500ACH20180810
10-Aug-2018 11:44:10	32	2443.0000	XLON	11502115000024670-E0al9i7sFRto20180810
10-Aug-2018 11:44:10	123	2443.0000	XLON	11502115000024670-E0al9i7sFRts20180810
10-Aug-2018 11:44:10	312	2443.0000	XLON	11502115000024670-E0al9i7sFRtq20180810
10-Aug-2018 11:44:11	232	2443.0000	XLON	11502115000024671-E0al9i7sFRuK20180810
10-Aug-2018 11:44:11	44	2443.0000	XLON	11502115000024671-E0al9i7sFRuI20180810
10-Aug-2018 11:44:25	40	2442.0000	XLON	11502115000024637-E0al9i7sFRyD20180810
10-Aug-2018 11:44:25	171	2442.0000	XLON	01502015000024552-E0al9i7sFRy920180810
10-Aug-2018 11:44:25	336	2442.0000	XLON	11502115000024637-E0al9i7sFRyF20180810
10-Aug-2018 11:45:25	232	2441.0000	XLON	01502015000024720-E0al9i7sFSiX20180810
10-Aug-2018 11:45:41	153	2441.0000	XLON	11502115000024816-E0al9i7sFSvh20180810
10-Aug-2018 11:46:16	8	2441.0000	CHIX	24522245200044982-139500IQ420180810
10-Aug-2018 11:46:48	27	2441.0000	CHIX	24522245200045071-139500IR420180810
10-Aug-2018 11:47:23	151	2441.0000	CHIX	24522245200045159-139500IS920180810
10-Aug-2018 11:47:42	116	2439.0000	TRQX	08502085000037733-E0al9P5dKpvq20180810
10-Aug-2018 11:47:42	17	2440.0000	XLON	11502115000024759-E0al9i7sFUEK20180810
10-Aug-2018 11:47:42	276	2440.0000	XLON	11502115000024759-E0al9i7sFUEI20180810
10-Aug-2018 11:47:42	128	2440.0000	BATE	40502405000027979-39500ALV20180810
10-Aug-2018 11:47:42	162	2440.0000	CHIX	24522245200044447-139500ITM20180810
10-Aug-2018 11:48:14	139	2438.0000	BATE	24502245000042412-39500AMR20180810
10-Aug-2018 11:49:10	116	2435.0000	XLON	01502015000024875-E0al9i7sFVXt20180810
10-Aug-2018 11:49:16	144	2435.0000	XLON	11502115000024989-E0al9i7sFVal20180810
10-Aug-2018 11:49:16	18	2435.0000	XLON	01502015000024875-E0al9i7sFVaj20180810
10-Aug-2018 11:50:06	203	2434.0000	XLON	01502015000024927-E0al9i7sFWBH20180810
10-Aug-2018 11:50:06	151	2434.0000	CHIX	40522405200045302-139500J1V20180810
10-Aug-2018 11:50:06	105	2434.0000	XLON	01502015000024927-E0al9i7sFWBF20180810
10-Aug-2018 11:52:05	130	2437.0000	XLON	11502115000025591-E0al9i7sFY6c20180810
10-Aug-2018 11:52:05	123	2437.0000	XLON	11502115000025591-E0al9i7sFY6a20180810
10-Aug-2018 11:52:21	123	2437.0000	XLON	11502115000025624-E0al9i7sFYTd20180810
10-Aug-2018 11:53:29	172	2436.0000	XLON	01502015000025671-E0al9i7sFZL420180810
10-Aug-2018 11:53:29	122	2436.0000	XLON	01502015000025671-E0al9i7sFZL220180810
10-Aug-2018 11:53:29	116	2436.0000	TRQX	48502485000031737-E0al9P5dKxLS20180810
10-Aug-2018 11:53:29	102	2437.0000	XLON	11502115000025735-E0al9i7sFZKf20180810
10-Aug-2018 11:53:29	119	2437.0000	XLON	11502115000025735-E0al9i7sFZKd20180810
10-Aug-2018 11:53:35	105	2437.0000	BATE	24502245000044493-39500B0D20180810
10-Aug-2018 11:53:35	39	2437.0000	BATE	24502245000044493-39500B0E20180810
10-Aug-2018 11:54:10	122	2435.0000	BATE	40502405000028631-39500B0W20180810
10-Aug-2018 11:54:40	117	2434.0000	CHIX	24522245200045784-139500JKO20180810
10-Aug-2018 11:54:40	116	2434.0000	BATE	40502405000028506-39500B1G20180810
10-Aug-2018 11:56:19	251	2436.0000	XLON	01502015000025896-E0al9i7sFbYX20180810
10-Aug-2018 11:56:19	188	2436.0000	XLON	11502115000025949-E0al9i7sFbYs20180810
10-Aug-2018 11:58:21	28	2436.0000	CHIX	40522405200046976-139500K2A20180810
10-Aug-2018 11:58:32	251	2437.0000	XLON	01502015000026126-E0al9i7sFeSI20180810
10-Aug-2018 11:58:32	273	2437.0000	XLON	11502115000026198-E0al9i7sFeSQ20180810
10-Aug-2018 11:58:57	115	2436.0000	BATE	24502245000045396-39500BBZ20180810
10-Aug-2018 11:58:57	116	2436.0000	CHIX	40522405200047018-139500K6A20180810
10-Aug-2018 11:58:57	25	2436.0000	BATE	24502245000045396-39500BC020180810
10-Aug-2018 11:58:57	127	2436.0000	BATE	40502405000029310-39500BBY20180810
10-Aug-2018 11:58:57	296	2436.0000	XLON	01502015000026108-E0al9i7sFf4D20180810
10-Aug-2018 11:59:59	117	2434.0000	CHIX	24522245200046606-139500KFQ20180810
10-Aug-2018 12:02:44	100	2434.0000	XLON	01502015000027128-E0al9i7sFl8W20180810
10-Aug-2018 12:02:44	7	2434.0000	XLON	01502015000027128-E0al9i7sFl8Y20180810
10-Aug-2018 12:02:45	150	2434.0000	XLON	11502115000027235-E0al9i7sFlAE20180810
10-Aug-2018 12:02:45	64	2434.0000	XLON	11502115000027235-E0al9i7sFlAG20180810
10-Aug-2018 12:03:06	34	2434.0000	XLON	01502015000027193-E0al9i7sFljc20180810
10-Aug-2018 12:03:06	157	2434.0000	XLON	01502015000027193-E0al9i7sFlja20180810
10-Aug-2018 12:03:48	48	2432.0000	BATE	40502405000029724-39500BS220180810
10-Aug-2018 12:03:48	367	2432.0000	XLON	11502115000027119-E0al9i7sFmZA20180810
10-Aug-2018 12:03:48	68	2432.0000	BATE	40502405000029724-39500BS320180810
10-Aug-2018 12:04:03	116	2431.0000	TRQX	48502485000033064-E0al9P5dLGFH20180810
10-Aug-2018 12:05:11	16	2432.0000	CHIX	24522245200048421-139500KXS20180810
10-Aug-2018 12:05:11	117	2432.0000	CHIX	24522245200048421-139500KXR20180810
10-Aug-2018 12:05:59	50	2435.0000	XLON	01502015000027580-E0al9i7sFolI20180810
10-Aug-2018 12:06:04	117	2435.0000	CHIX	24522245200048556-139500KZN20180810
10-Aug-2018 12:06:04	16	2435.0000	XLON	01502015000027580-E0al9i7sFonv20180810
10-Aug-2018 12:06:04	170	2435.0000	XLON	01502015000027580-E0al9i7sFont20180810
10-Aug-2018 12:06:41	176	2435.0000	XLON	01502015000027622-E0al9i7sFp6c20180810
10-Aug-2018 12:07:14	127	2433.0000	BATE	24502245000046657-39500BX420180810
10-Aug-2018 12:07:14	140	2433.0000	CHIX	24522245200048554-139500L1S20180810
10-Aug-2018 12:07:15	117	2433.0000	BATE	40502405000030166-39500BX520180810
10-Aug-2018 12:07:29	185	2433.0000	XLON	01502015000027680-E0al9i7sFpln20180810
10-Aug-2018 12:07:29	22	2433.0000	XLON	01502015000027680-E0al9i7sFplp20180810
10-Aug-2018 12:08:00	181	2432.0000	XLON	11502115000027774-E0al9i7sFqAt20180810
10-Aug-2018 12:08:00	84	2432.0000	XLON	11502115000027774-E0al9i7sFqAv20180810
10-Aug-2018 12:08:00	116	2432.0000	TRQX	48502485000033417-E0al9P5dLLVc20180810
10-Aug-2018 12:08:25	65	2430.0000	BATE	24502245000046904-39500BZG20180810
10-Aug-2018 12:08:25	21	2430.0000	BATE	24502245000046904-39500BZH20180810
10-Aug-2018 12:08:26	31	2430.0000	BATE	24502245000046904-39500BZM20180810
10-Aug-2018 12:10:22	20	2433.0000	XLON	01502015000027906-E0al9i7sFsFr20180810
10-Aug-2018 12:10:22	229	2433.0000	XLON	01502015000027906-E0al9i7sFsFt20180810
10-Aug-2018 12:10:49	150	2433.0000	XLON	01502015000027933-E0al9i7sFsQT20180810
10-Aug-2018 12:10:49	73	2433.0000	XLON	01502015000027933-E0al9i7sFsQV20180810
10-Aug-2018 12:11:52	46	2433.0000	XLON	11502115000028144-E0al9i7sFsxR20180810
10-Aug-2018 12:11:52	178	2433.0000	XLON	11502115000028144-E0al9i7sFsxT20180810
10-Aug-2018 12:13:42	68	2436.0000	XLON	11502115000028319-E0al9i7sFuGE20180810
10-Aug-2018 12:14:08	116	2435.0000	BATE	24502245000048087-39500C8G20180810
10-Aug-2018 12:14:08	17	2434.0000	BATE	24502245000047994-39500C8H20180810
10-Aug-2018 12:14:08	128	2435.0000	CHIX	24522245200049754-139500LJ520180810
10-Aug-2018 12:14:08	151	2436.0000	CHIX	24522245200049759-139500LJ320180810
10-Aug-2018 12:14:08	128	2436.0000	CHIX	24522245200049770-139500LJ420180810
10-Aug-2018 12:14:08	262	2436.0000	XLON	11502115000028321-E0al9i7sFuXl20180810
10-Aug-2018 12:17:02	139	2435.0000	CHIX	24522245200050108-139500LPP20180810
10-Aug-2018 12:17:02	116	2436.0000	BATE	24502245000048573-39500CCE20180810
10-Aug-2018 12:17:02	119	2436.0000	XLON	01502015000028516-E0al9i7sFw9X20180810
10-Aug-2018 12:17:02	116	2436.0000	BATE	40502405000031193-39500CCD20180810
10-Aug-2018 12:17:02	50	2436.0000	XLON	01502015000028420-E0al9i7sFw9N20180810
10-Aug-2018 12:17:02	116	2436.0000	XLON	11502115000028537-E0al9i7sFw9P20180810
10-Aug-2018 12:17:02	118	2436.0000	XLON	11502115000028536-E0al9i7sFw9J20180810
10-Aug-2018 12:17:02	67	2436.0000	XLON	01502015000028420-E0al9i7sFw9L20180810
10-Aug-2018 12:17:06	86	2436.0000	XLON	01502015000028548-E0al9i7sFwDd20180810
10-Aug-2018 12:17:06	150	2436.0000	XLON	01502015000028548-E0al9i7sFwDb20180810
10-Aug-2018 12:17:40	116	2436.0000	XLON	01502015000028577-E0al9i7sFwUK20180810
10-Aug-2018 12:18:21	150	2435.0000	XLON	01502015000028616-E0al9i7sFwnt20180810
10-Aug-2018 12:18:21	24	2435.0000	XLON	01502015000028616-E0al9i7sFwnv20180810
10-Aug-2018 12:18:21	2	2434.0000	TRQX	48502485000034284-E0al9P5dLXsB20180810
10-Aug-2018 12:22:07	131	2438.0000	XLON	11502115000029118-E0al9i7sFz0N20180810
10-Aug-2018 12:22:08	392	2438.0000	XLON	01502015000029004-E0al9i7sFz0z20180810
10-Aug-2018 12:22:09	150	2438.0000	XLON	11502115000029121-E0al9i7sFz1S20180810
10-Aug-2018 12:22:22	237	2438.0000	XLON	01502015000029023-E0al9i7sFz7f20180810
10-Aug-2018 12:22:27	172	2438.0000	XLON	11502115000029147-E0al9i7sFzCc20180810
10-Aug-2018 12:23:01	128	2437.0000	XLON	01502015000028981-E0al9i7sFzdf20180810
10-Aug-2018 12:23:01	69	2437.0000	XLON	01502015000028981-E0al9i7sFzdd20180810
10-Aug-2018 12:23:01	132	2437.0000	XLON	11502115000029090-E0al9i7sFzdZ20180810
10-Aug-2018 12:23:11	128	2436.0000	BATE	24502245000049473-39500CJX20180810
10-Aug-2018 12:23:11	116	2436.0000	CHIX	24522245200051163-139500M3V20180810
10-Aug-2018 12:23:11	118	2436.0000	BATE	24502245000049705-39500CJY20180810
10-Aug-2018 12:23:25	101	2435.0000	TRQX	08502085000043236-E0al9P5dLfPe20180810
10-Aug-2018 12:23:25	21	2435.0000	TRQX	08502085000043236-E0al9P5dLfPg20180810
10-Aug-2018 12:26:23	94	2438.0000	XLON	11502115000029454-E0al9i7sG1XJ20180810
10-Aug-2018 12:26:23	150	2438.0000	XLON	01502015000029324-E0al9i7sG1X920180810
10-Aug-2018 12:26:23	30	2438.0000	XLON	11502115000029454-E0al9i7sG1XL20180810
10-Aug-2018 12:27:04	128	2438.0000	BATE	40502405000032337-39500CP120180810
10-Aug-2018 12:27:09	134	2438.0000	XLON	11502115000029513-E0al9i7sG25f20180810
10-Aug-2018 12:27:09	40	2438.0000	XLON	11502115000029513-E0al9i7sG25h20180810
10-Aug-2018 12:28:03	240	2439.0000	XLON	01502015000029445-E0al9i7sG2bI20180810
10-Aug-2018 12:28:03	237	2439.0000	XLON	11502115000029568-E0al9i7sG2bM20180810
10-Aug-2018 12:28:03	153	2438.0000	CHIX	40522405200051943-139500MFS20180810
10-Aug-2018 12:28:03	67	2438.0000	TRQX	48502485000036043-E0al9P5dLl4C20180810
10-Aug-2018 12:28:03	55	2439.0000	XLON	01502015000029447-E0al9i7sG2bK20180810
10-Aug-2018 12:28:03	130	2439.0000	XLON	11502115000029563-E0al9i7sG2bG20180810
10-Aug-2018 12:28:03	191	2438.0000	BATE	40502405000032401-39500CQF20180810
10-Aug-2018 12:28:03	49	2438.0000	TRQX	48502485000036043-E0al9P5dLl4920180810
10-Aug-2018 12:30:45	102	2438.0000	BATE	40502405000032733-39500CUC20180810
10-Aug-2018 12:30:46	154	2438.0000	XLON	01502015000029714-E0al9i7sG48H20180810
10-Aug-2018 12:31:04	37	2438.0000	CHIX	40522405200052530-139500MMY20180810
10-Aug-2018 12:31:22	123	2438.0000	XLON	11502115000029892-E0al9i7sG4ba20180810
10-Aug-2018 12:31:38	130	2438.0000	XLON	01502015000029809-E0al9i7sG4sy20180810
10-Aug-2018 12:32:02	7	2438.0000	XLON	01502015000029809-E0al9i7sG56B20180810
10-Aug-2018 12:33:15	198	2439.0000	XLON	11502115000030077-E0al9i7sG5s920180810
10-Aug-2018 12:33:15	116	2439.0000	CHIX	24522245200052966-139500MTE20180810
10-Aug-2018 12:33:15	151	2439.0000	CHIX	24522245200052925-139500MTF20180810
10-Aug-2018 12:33:15	399	2439.0000	XLON	01502015000029913-E0al9i7sG5s020180810
10-Aug-2018 12:35:52	160	2439.0000	XLON	01502015000030211-E0al9i7sG7lv20180810
10-Aug-2018 12:36:01	93	2438.0000	BATE	40502405000033222-39500D2V20180810
10-Aug-2018 12:36:01	21	2438.0000	BATE	40502405000033222-39500D2W20180810
10-Aug-2018 12:36:01	59	2438.0000	BATE	40502405000033222-39500D2U20180810
10-Aug-2018 12:36:01	235	2438.0000	XLON	01502015000030131-E0al9i7sG7sB20180810
10-Aug-2018 12:36:01	106	2438.0000	BATE	40502405000033279-39500D2Z20180810
10-Aug-2018 12:36:01	116	2438.0000	TRQX	08502085000044953-E0al9P5dLvz920180810
10-Aug-2018 12:36:01	1	2438.0000	BATE	40502405000033222-39500D2X20180810
10-Aug-2018 12:36:01	12	2438.0000	BATE	40502405000033279-39500D2Y20180810
10-Aug-2018 12:36:02	60	2437.0000	TRQX	08502085000044040-E0al9P5dLwPm20180810
10-Aug-2018 12:36:02	76	2437.0000	CHIX	24522245200053143-139500N4620180810
10-Aug-2018 12:36:02	47	2437.0000	CHIX	24522245200053143-139500N4520180810
10-Aug-2018 12:36:02	58	2437.0000	TRQX	08502085000044040-E0al9P5dLwPk20180810
10-Aug-2018 12:37:20	119	2434.0000	XLON	11502115000030349-E0al9i7sG9I020180810
10-Aug-2018 12:38:17	196	2435.0000	XLON	01502015000030405-E0al9i7sGAGr20180810
10-Aug-2018 12:38:17	39	2435.0000	XLON	01502015000030405-E0al9i7sGAGt20180810
10-Aug-2018 12:39:24	135	2435.0000	XLON	11502115000030597-E0al9i7sGB0d20180810
10-Aug-2018 12:39:24	37	2435.0000	XLON	11502115000030597-E0al9i7sGB0f20180810
10-Aug-2018 12:40:13	1	2435.0000	XLON	01502015000030501-E0al9i7sGBRp20180810
10-Aug-2018 12:40:13	73	2435.0000	XLON	01502015000030501-E0al9i7sGBRn20180810
10-Aug-2018 12:40:34	156	2435.0000	XLON	11502115000030648-E0al9i7sGBc320180810
10-Aug-2018 12:41:19	145	2436.0000	XLON	11502115000030696-E0al9i7sGCAr20180810
10-Aug-2018 12:41:19	75	2436.0000	XLON	11502115000030696-E0al9i7sGCAt20180810
10-Aug-2018 12:41:27	117	2436.0000	CHIX	24522245200054226-139500NJF20180810
10-Aug-2018 12:42:24	188	2436.0000	XLON	11502115000030759-E0al9i7sGCm720180810
10-Aug-2018 12:42:27	121	2436.0000	XLON	01502015000030635-E0al9i7sGCoZ20180810
10-Aug-2018 12:42:28	5	2436.0000	CHIX	24522245200054391-139500NMC20180810
10-Aug-2018 12:42:28	1	2436.0000	BATE	40502405000033965-39500DFO20180810
10-Aug-2018 12:42:37	155	2436.0000	BATE	40502405000033979-39500DFR20180810
10-Aug-2018 12:42:44	116	2435.0000	BATE	24502245000053062-39500DFX20180810
10-Aug-2018 12:42:44	128	2435.0000	CHIX	24522245200054181-139500NMY20180810
10-Aug-2018 12:42:44	117	2435.0000	TRQX	08502085000046100-E0al9P5dM5HR20180810
10-Aug-2018 12:42:44	116	2434.0000	BATE	24502245000052461-39500DFY20180810
10-Aug-2018 12:43:20	5	2432.0000	CHIX	40522405200054165-139500NNQ20180810
10-Aug-2018 12:43:51	195	2433.0000	XLON	11502115000030852-E0al9i7sGDlo20180810
10-Aug-2018 12:43:51	9	2433.0000	XLON	11502115000030852-E0al9i7sGDlq20180810
10-Aug-2018 12:44:50	170	2433.0000	XLON	11502115000030909-E0al9i7sGEJl20180810
10-Aug-2018 12:44:50	20	2433.0000	XLON	11502115000030909-E0al9i7sGEJn20180810
10-Aug-2018 12:45:44	87	2434.0000	XLON	11502115000031012-E0al9i7sGF9h20180810
10-Aug-2018 12:45:44	130	2434.0000	XLON	11502115000031012-E0al9i7sGF9f20180810
10-Aug-2018 12:46:47	202	2434.0000	XLON	11502115000031069-E0al9i7sGFdc20180810
10-Aug-2018 12:47:00	74	2434.0000	CHIX	40522405200054996-139500NVW20180810
10-Aug-2018 12:47:00	45	2434.0000	CHIX	40522405200054996-139500NVX20180810
10-Aug-2018 12:47:19	134	2433.0000	XLON	01502015000030853-E0al9i7sGFxE20180810
10-Aug-2018 12:47:19	128	2433.0000	BATE	24502245000054160-39500DLN20180810
10-Aug-2018 12:47:19	151	2433.0000	CHIX	40522405200054940-139500NXC20180810
10-Aug-2018 12:48:08	215	2432.0000	XLON	11502115000031115-E0al9i7sGGYo20180810
10-Aug-2018 12:48:08	174	2432.0000	XLON	11502115000031115-E0al9i7sGGYq20180810
10-Aug-2018 12:49:12	16	2431.0000	XLON	01502015000030705-E0al9i7sGH7j20180810
10-Aug-2018 12:49:12	116	2431.0000	TRQX	08502085000046438-E0al9P5dMCrb20180810
10-Aug-2018 12:49:12	204	2431.0000	XLON	01502015000030705-E0al9i7sGH7h20180810
10-Aug-2018 12:52:57	171	2433.0000	BATE	40502405000035171-39500DSY20180810
10-Aug-2018 12:52:59	51	2432.0000	XLON	11502115000031736-E0al9i7sGJRr20180810
10-Aug-2018 12:52:59	168	2432.0000	XLON	11502115000031678-E0al9i7sGJRl20180810
10-Aug-2018 12:52:59	125	2432.0000	XLON	01502015000031585-E0al9i7sGJS420180810
10-Aug-2018 12:52:59	224	2432.0000	XLON	01502015000031568-E0al9i7sGJRp20180810
10-Aug-2018 12:52:59	129	2432.0000	CHIX	40522405200056064-139500O9W20180810
10-Aug-2018 12:52:59	33	2432.0000	XLON	01502015000031585-E0al9i7sGJS020180810
10-Aug-2018 12:52:59	127	2432.0000	XLON	11502115000031633-E0al9i7sGJRh20180810
10-Aug-2018 12:52:59	46	2432.0000	XLON	01502015000031585-E0al9i7sGJS220180810
10-Aug-2018 12:52:59	67	2432.0000	XLON	11502115000031635-E0al9i7sGJRj20180810
10-Aug-2018 12:52:59	20	2432.0000	XLON	01502015000031585-E0al9i7sGJRt20180810
10-Aug-2018 12:52:59	3	2432.0000	XLON	11502115000031631-E0al9i7sGJRf20180810
10-Aug-2018 12:52:59	168	2432.0000	XLON	01502015000031453-E0al9i7sGJRd20180810
10-Aug-2018 12:55:22	127	2432.0000	BATE	40502405000035451-39500DX820180810
10-Aug-2018 12:55:22	140	2432.0000	BATE	40502405000035422-39500DX720180810
10-Aug-2018 12:55:22	151	2432.0000	XLON	11502115000032004-E0al9i7sGKpy20180810
10-Aug-2018 12:57:07	206	2432.0000	XLON	01502015000032027-E0al9i7sGLmR20180810
10-Aug-2018 12:57:43	70	2432.0000	XLON	01502015000032058-E0al9i7sGLxz20180810
10-Aug-2018 12:57:43	122	2432.0000	XLON	01502015000032058-E0al9i7sGLxx20180810
10-Aug-2018 12:57:43	6	2432.0000	XLON	01502015000032058-E0al9i7sGLxv20180810
10-Aug-2018 12:57:51	151	2432.0000	CHIX	40522405200056948-139500ONA20180810
10-Aug-2018 12:59:07	107	2432.0000	XLON	01502015000032173-E0al9i7sGMZO20180810
10-Aug-2018 12:59:07	110	2432.0000	XLON	01502015000032173-E0al9i7sGMZM20180810
10-Aug-2018 12:59:59	160	2432.0000	XLON	11502115000032365-E0al9i7sGN5z20180810
10-Aug-2018 12:59:59	117	2432.0000	CHIX	40522405200057183-139500OSW20180810
10-Aug-2018 12:59:59	41	2432.0000	CHIX	40522405200057188-139500OSX20180810
10-Aug-2018 12:59:59	76	2432.0000	CHIX	40522405200057188-139500OSY20180810
10-Aug-2018 13:00:45	116	2432.0000	BATE	24502245000056985-39500E5720180810
10-Aug-2018 13:00:56	116	2431.0000	TRQX	08502085000048539-E0al9P5dMTNv20180810
10-Aug-2018 13:00:56	128	2431.0000	XLON	01502015000031826-E0al9i7sGO4s20180810
10-Aug-2018 13:00:56	151	2431.0000	BATE	40502405000035806-39500E5C20180810
10-Aug-2018 13:01:35	147	2430.0000	XLON	11502115000032361-E0al9i7sGOc920180810
10-Aug-2018 13:01:40	138	2430.0000	CHIX	40522405200057544-139500OX720180810
10-Aug-2018 13:01:40	117	2430.0000	TRQX	08502085000047438-E0al9P5dMUnQ20180810
10-Aug-2018 13:01:40	165	2430.0000	XLON	11502115000032361-E0al9i7sGOgf20180810
10-Aug-2018 13:03:12	132	2429.0000	XLON	01502015000032734-E0al9i7sGQ2V20180810
10-Aug-2018 13:03:12	70	2429.0000	XLON	01502015000032734-E0al9i7sGQ2T20180810
10-Aug-2018 13:03:15	64	2428.0000	XLON	01502015000032592-E0al9i7sGQ4p20180810
10-Aug-2018 13:03:18	100	2429.0000	BATE	40502405000036494-39500E7Y20180810
10-Aug-2018 13:04:13	223	2428.0000	XLON	01502015000032592-E0al9i7sGQot20180810
10-Aug-2018 13:04:13	116	2428.0000	BATE	40502405000035519-39500E9S20180810
10-Aug-2018 13:04:16	116	2427.0000	TRQX	48502485000040098-E0al9P5dMaQ720180810
10-Aug-2018 13:06:35	20	2428.0000	XLON	11502115000033389-E0al9i7sGTRD20180810
10-Aug-2018 13:06:35	146	2428.0000	XLON	01502015000033115-E0al9i7sGTR220180810
10-Aug-2018 13:06:35	96	2428.0000	XLON	11502115000033389-E0al9i7sGTRA20180810
10-Aug-2018 13:06:35	230	2428.0000	XLON	11502115000033345-E0al9i7sGTR820180810
10-Aug-2018 13:06:35	225	2428.0000	XLON	11502115000033391-E0al9i7sGTRF20180810
10-Aug-2018 13:06:35	116	2428.0000	TRQX	08502085000049959-E0al9P5dMgcw20180810
10-Aug-2018 13:06:35	153	2428.0000	XLON	01502015000033140-E0al9i7sGTR620180810
10-Aug-2018 13:06:36	110	2428.0000	XLON	11502115000033325-E0al9i7sGTR420180810
10-Aug-2018 13:07:19	127	2427.0000	CHIX	40522405200058620-139500PJ020180810
10-Aug-2018 13:08:55	276	2429.0000	XLON	11502115000033866-E0al9i7sGVXZ20180810
10-Aug-2018 13:11:18	139	2430.0000	CHIX	40522405200059737-139500PZ220180810
10-Aug-2018 13:11:27	190	2430.0000	XLON	11502115000034102-E0al9i7sGYOa20180810
10-Aug-2018 13:11:27	59	2430.0000	XLON	11502115000034102-E0al9i7sGYOY20180810
10-Aug-2018 13:12:06	119	2430.0000	BATE	40502405000037827-39500ERT20180810
10-Aug-2018 13:12:06	169	2430.0000	BATE	24502245000059622-39500ERR20180810
10-Aug-2018 13:12:06	31	2430.0000	BATE	40502405000037827-39500ERS20180810
10-Aug-2018 13:12:29	116	2430.0000	CHIX	40522405200060085-139500Q3C20180810
10-Aug-2018 13:12:43	115	2430.0000	XLON	11502115000034297-E0al9i7sGZzr20180810
10-Aug-2018 13:13:16	189	2430.0000	XLON	01502015000034163-E0al9i7sGaas20180810
10-Aug-2018 13:15:10	119	2431.0000	XLON	01502015000034348-E0al9i7sGcLX20180810
10-Aug-2018 13:15:10	119	2431.0000	XLON	11502115000034510-E0al9i7sGcLZ20180810
10-Aug-2018 13:15:10	116	2431.0000	XLON	01502015000034332-E0al9i7sGcLV20180810
10-Aug-2018 13:15:59	230	2431.0000	XLON	11502115000034641-E0al9i7sGdA020180810
10-Aug-2018 13:16:06	13	2431.0000	BATE	40502405000038353-39500EYA20180810
10-Aug-2018 13:16:06	11	2431.0000	BATE	40502405000038353-39500EY920180810
10-Aug-2018 13:16:07	114	2431.0000	BATE	40502405000038353-39500EYC20180810
10-Aug-2018 13:16:18	117	2431.0000	CHIX	24522245200061015-139500QH020180810
10-Aug-2018 13:19:31	85	2434.0000	XLON	11502115000035064-E0al9i7sGh5X20180810
10-Aug-2018 13:19:32	195	2434.0000	XLON	11502115000035066-E0al9i7sGh6C20180810
10-Aug-2018 13:19:33	195	2434.0000	XLON	01502015000034875-E0al9i7sGh7G20180810
10-Aug-2018 13:19:33	150	2434.0000	XLON	01502015000034875-E0al9i7sGh7E20180810
10-Aug-2018 13:19:37	151	2433.0000	BATE	40502405000038745-39500F4Z20180810
10-Aug-2018 13:19:37	150	2433.0000	BATE	24502245000061101-39500F5020180810
10-Aug-2018 13:19:38	190	2433.0000	XLON	01502015000034886-E0al9i7sGhCj20180810
10-Aug-2018 13:19:38	9	2433.0000	XLON	01502015000034886-E0al9i7sGhCl20180810
10-Aug-2018 13:20:31	230	2433.0000	XLON	01502015000034958-E0al9i7sGhvh20180810
10-Aug-2018 13:21:32	125	2433.0000	XLON	01502015000035095-E0al9i7sGikb20180810
10-Aug-2018 13:21:51	43	2432.0000	CHIX	40522405200062111-139500QWO20180810
10-Aug-2018 13:21:51	95	2432.0000	TRQX	08502085000052028-E0al9P5dNIMf20180810
10-Aug-2018 13:21:51	25	2432.0000	TRQX	08502085000052028-E0al9P5dNIMi20180810
10-Aug-2018 13:21:51	97	2432.0000	CHIX	40522405200062111-139500QWP20180810
10-Aug-2018 13:21:51	151	2432.0000	CHIX	40522405200062003-139500QWN20180810
10-Aug-2018 13:25:47	131	2437.0000	XLON	11502115000035625-E0al9i7sGlL120180810
10-Aug-2018 13:25:47	119	2437.0000	XLON	01502015000035430-E0al9i7sGlL320180810
10-Aug-2018 13:25:47	117	2437.0000	XLON	11502115000035626-E0al9i7sGlL520180810
10-Aug-2018 13:25:48	140	2437.0000	XLON	01502015000035438-E0al9i7sGlLe20180810
10-Aug-2018 13:25:48	150	2437.0000	XLON	01502015000035438-E0al9i7sGlLc20180810
10-Aug-2018 13:25:49	150	2437.0000	XLON	11502115000035636-E0al9i7sGlNp20180810
10-Aug-2018 13:26:06	209	2437.0000	XLON	01502015000035443-E0al9i7sGlY620180810
10-Aug-2018 13:26:29	151	2437.0000	XLON	01502015000035511-E0al9i7sGljl20180810
10-Aug-2018 13:27:08	153	2437.0000	XLON	11502115000035749-E0al9i7sGm4q20180810
10-Aug-2018 13:29:51	117	2441.0000	XLON	11502115000035977-E0al9i7sGnvf20180810
10-Aug-2018 13:29:51	118	2441.0000	XLON	01502015000035773-E0al9i7sGnvc20180810
10-Aug-2018 13:29:51	135	2441.0000	XLON	11502115000035976-E0al9i7sGnvX20180810
10-Aug-2018 13:29:52	153	2441.0000	XLON	01502015000035774-E0al9i7sGnyq20180810
10-Aug-2018 13:29:52	121	2441.0000	XLON	01502015000035774-E0al9i7sGnys20180810
10-Aug-2018 13:29:52	219	2441.0000	CHIX	40522405200063666-139500RLM20180810
10-Aug-2018 13:30:20	121	2441.0000	BATE	24502245000063236-39500FRB20180810
10-Aug-2018 13:30:20	184	2441.0000	BATE	40502405000040333-39500FRD20180810
10-Aug-2018 13:30:20	184	2441.0000	BATE	40502405000040334-39500FRE20180810
10-Aug-2018 13:30:20	116	2441.0000	BATE	40502405000040324-39500FRA20180810
10-Aug-2018 13:30:21	141	2441.0000	BATE	40502405000040352-39500FRF20180810
10-Aug-2018 13:30:21	156	2441.0000	TRQX	08502085000053906-E0al9P5dNXdd20180810
10-Aug-2018 13:30:21	59	2441.0000	CHIX	40522405200063809-139500RPR20180810
10-Aug-2018 13:30:21	75	2441.0000	CHIX	40522405200063809-139500RPQ20180810
10-Aug-2018 13:30:30	150	2441.0000	XLON	11502115000036107-E0al9i7sGpUL20180810
10-Aug-2018 13:30:30	1	2441.0000	XLON	11502115000036107-E0al9i7sGpUN20180810
10-Aug-2018 13:30:50	179	2439.0000	CHIX	40522405200063637-139500RR520180810
10-Aug-2018 13:30:50	90	2440.0000	TRQX	08502085000053803-E0al9P5dNYi120180810
10-Aug-2018 13:30:50	26	2440.0000	TRQX	08502085000053803-E0al9P5dNYhz20180810
10-Aug-2018 13:30:50	13	2439.0000	CHIX	40522405200063637-139500RR620180810
10-Aug-2018 13:31:09	150	2438.0000	XLON	01502015000035954-E0al9i7sGqAI20180810
10-Aug-2018 13:31:09	36	2438.0000	XLON	01502015000035954-E0al9i7sGqAK20180810
10-Aug-2018 13:31:55	27	2436.0000	XLON	01502015000036044-E0al9i7sGqjS20180810
10-Aug-2018 13:31:55	125	2436.0000	XLON	01502015000036044-E0al9i7sGqjQ20180810
10-Aug-2018 13:32:20	171	2435.0000	XLON	11502115000036171-E0al9i7sGr8A20180810
10-Aug-2018 13:32:41	72	2435.0000	XLON	01502015000036105-E0al9i7sGrU820180810
10-Aug-2018 13:32:41	350	2435.0000	XLON	01502015000036105-E0al9i7sGrU620180810
10-Aug-2018 13:32:59	198	2434.0000	XLON	11502115000036327-E0al9i7sGrhM20180810
10-Aug-2018 13:32:59	88	2434.0000	XLON	01502015000035955-E0al9i7sGrhI20180810
10-Aug-2018 13:32:59	98	2434.0000	XLON	01502015000035955-E0al9i7sGrhK20180810
10-Aug-2018 13:35:55	295	2435.0000	XLON	01502015000036367-E0al9i7sGtza20180810
10-Aug-2018 13:35:55	47	2435.0000	CHIX	24522245200064998-139500SAE20180810
10-Aug-2018 13:35:55	70	2435.0000	CHIX	24522245200064998-139500SAF20180810
10-Aug-2018 13:35:55	128	2435.0000	CHIX	40522405200065050-139500SAG20180810
10-Aug-2018 13:36:38	117	2435.0000	BATE	40502405000041204-39500G5N20180810
10-Aug-2018 13:37:03	130	2434.0000	BATE	24502245000064413-39500G6220180810
10-Aug-2018 13:37:03	126	2434.0000	XLON	01502015000036449-E0al9i7sGuzX20180810
10-Aug-2018 13:37:18	249	2433.0000	XLON	11502115000036484-E0al9i7sGvB720180810
10-Aug-2018 13:37:22	116	2433.0000	TRQX	08502085000054273-E0al9P5dNnXg20180810
10-Aug-2018 13:37:22	61	2433.0000	XLON	11502115000036484-E0al9i7sGvHc20180810
10-Aug-2018 13:37:22	124	2433.0000	XLON	11502115000036484-E0al9i7sGvHa20180810
10-Aug-2018 13:39:55	225	2435.0000	XLON	11502115000036988-E0al9i7sGxHg20180810
10-Aug-2018 13:40:04	117	2435.0000	CHIX	24522245200065868-139500SRF20180810
10-Aug-2018 13:40:11	150	2435.0000	XLON	01502015000036790-E0al9i7sGxgW20180810
10-Aug-2018 13:40:11	18	2435.0000	XLON	01502015000036790-E0al9i7sGxgY20180810
10-Aug-2018 13:40:47	124	2435.0000	XLON	01502015000036851-E0al9i7sGyCH20180810
10-Aug-2018 13:40:51	384	2435.0000	XLON	11502115000037078-E0al9i7sGyFr20180810
10-Aug-2018 13:41:33	100	2436.0000	CHIX	24522245200066207-139500SXG20180810
10-Aug-2018 13:41:38	22	2436.0000	BATE	24502245000065604-39500GF920180810
10-Aug-2018 13:41:54	122	2436.0000	BATE	24502245000065677-39500GFJ20180810
10-Aug-2018 13:41:55	55	2435.0000	BATE	24502245000065561-39500GFQ20180810
10-Aug-2018 13:41:55	128	2435.0000	CHIX	40522405200066102-139500SYY20180810
10-Aug-2018 13:41:55	73	2435.0000	BATE	24502245000065561-39500GFR20180810
10-Aug-2018 13:43:31	170	2436.0000	XLON	11502115000037345-E0al9i7sH0FE20180810
10-Aug-2018 13:43:31	76	2436.0000	XLON	11502115000037345-E0al9i7sH0FG20180810
10-Aug-2018 13:44:07	95	2436.0000	XLON	01502015000037210-E0al9i7sH0mH20180810
10-Aug-2018 13:44:09	122	2434.0000	CHIX	24522245200066444-139500T6V20180810
10-Aug-2018 13:44:09	116	2434.0000	TRQX	08502085000055353-E0al9P5dO1cb20180810
10-Aug-2018 13:45:09	35	2434.0000	XLON	11502115000037566-E0al9i7sH1w520180810
10-Aug-2018 13:45:18	165	2435.0000	XLON	01502015000037416-E0al9i7sH28a20180810
10-Aug-2018 13:46:05	193	2436.0000	XLON	11502115000037728-E0al9i7sH2lq20180810
10-Aug-2018 13:46:17	107	2435.0000	XLON	11502115000037707-E0al9i7sH2xI20180810
10-Aug-2018 13:46:17	129	2435.0000	XLON	11502115000037707-E0al9i7sH2xG20180810
10-Aug-2018 13:46:38	70	2436.0000	BATE	40502405000042575-39500GQP20180810
10-Aug-2018 13:47:42	151	2435.0000	XLON	01502015000037639-E0al9i7sH46920180810
10-Aug-2018 13:47:42	282	2435.0000	XLON	01502015000037617-E0al9i7sH46120180810
10-Aug-2018 13:47:45	6	2436.0000	BATE	24502245000066880-39500GSG20180810
10-Aug-2018 13:47:45	110	2436.0000	BATE	24502245000066880-39500GSF20180810
10-Aug-2018 13:49:26	152	2436.0000	XLON	11502115000038108-E0al9i7sH6x120180810
10-Aug-2018 13:49:26	6	2436.0000	BATE	24502245000067367-39500GZP20180810
10-Aug-2018 13:49:42	70	2436.0000	BATE	24502245000067436-39500H0N20180810
10-Aug-2018 13:49:42	51	2436.0000	BATE	24502245000067436-39500H0O20180810
10-Aug-2018 13:50:03	180	2435.0000	XLON	11502115000038181-E0al9i7sH7g020180810
10-Aug-2018 13:50:03	150	2435.0000	XLON	11502115000038185-E0al9i7sH7g220180810
10-Aug-2018 13:50:46	124	2435.0000	CHIX	24522245200068677-139500U6020180810
10-Aug-2018 13:50:46	27	2435.0000	CHIX	24522245200068677-139500U6120180810
10-Aug-2018 13:51:19	143	2434.0000	CHIX	40522405200067315-139500U8320180810
10-Aug-2018 13:51:19	117	2434.0000	TRQX	48502485000046144-E0al9P5dOKOE20180810
10-Aug-2018 13:51:19	116	2434.0000	BATE	40502405000042373-39500H3I20180810
10-Aug-2018 13:53:07	415	2435.0000	XLON	11502115000038575-E0al9i7sHAqi20180810
10-Aug-2018 13:54:18	37	2437.0000	XLON	01502015000038582-E0al9i7sHC2x20180810
10-Aug-2018 13:54:18	268	2437.0000	XLON	01502015000038582-E0al9i7sHC3120180810
10-Aug-2018 13:54:18	57	2437.0000	XLON	01502015000038582-E0al9i7sHC3320180810
10-Aug-2018 13:54:18	118	2437.0000	XLON	01502015000038582-E0al9i7sHC2z20180810
10-Aug-2018 13:54:48	58	2436.0000	XLON	11502115000038759-E0al9i7sHCYW20180810
10-Aug-2018 13:54:48	116	2436.0000	CHIX	40522405200069515-139500UKB20180810
10-Aug-2018 13:54:48	305	2436.0000	XLON	11502115000038759-E0al9i7sHCYT20180810
10-Aug-2018 13:54:48	153	2436.0000	BATE	24502245000068572-39500HAN20180810
10-Aug-2018 13:54:48	165	2436.0000	BATE	24502245000068474-39500HAM20180810
10-Aug-2018 13:54:48	57	2435.0000	TRQX	48502485000047300-E0al9P5dORWV20180810
10-Aug-2018 13:54:48	119	2435.0000	CHIX	24522245200069535-139500UKE20180810
10-Aug-2018 13:54:48	162	2435.0000	XLON	01502015000038601-E0al9i7sHCZo20180810
10-Aug-2018 13:54:48	116	2435.0000	CHIX	40522405200069465-139500UKD20180810
10-Aug-2018 13:54:48	96	2435.0000	TRQX	48502485000047300-E0al9P5dORVB20180810
10-Aug-2018 13:54:48	140	2435.0000	XLON	01502015000038601-E0al9i7sHCZm20180810
10-Aug-2018 13:54:55	117	2431.0000	BATE	24502245000068316-39500HAZ20180810
10-Aug-2018 13:56:14	16	2430.0000	XLON	01502015000038732-E0al9i7sHDYX20180810
10-Aug-2018 13:56:14	443	2430.0000	XLON	01502015000038715-E0al9i7sHDYT20180810
10-Aug-2018 13:57:26	276	2430.0000	XLON	01502015000038732-E0al9i7sHEOn20180810
10-Aug-2018 13:57:26	33	2430.0000	XLON	01502015000038732-E0al9i7sHEOp20180810
10-Aug-2018 13:58:30	127	2431.0000	XLON	11502115000039206-E0al9i7sHFSt20180810
10-Aug-2018 13:58:30	96	2431.0000	XLON	11502115000039206-E0al9i7sHFSx20180810
10-Aug-2018 13:58:30	186	2431.0000	XLON	11502115000039206-E0al9i7sHFSv20180810
10-Aug-2018 13:59:42	72	2431.0000	XLON	11502115000039387-E0al9i7sHGOJ20180810
10-Aug-2018 13:59:42	34	2431.0000	XLON	11502115000039387-E0al9i7sHGON20180810
10-Aug-2018 13:59:42	284	2431.0000	XLON	11502115000039387-E0al9i7sHGOL20180810
10-Aug-2018 13:59:59	70	2432.0000	BATE	40502405000044509-39500HKI20180810
10-Aug-2018 14:00:48	82	2431.0000	CHIX	24522245200070917-139500V9720180810
10-Aug-2018 14:01:00	23	2431.0000	XLON	01502015000039351-E0al9i7sHHx020180810
10-Aug-2018 14:01:00	151	2431.0000	CHIX	24522245200070922-139500V9T20180810
10-Aug-2018 14:01:00	46	2431.0000	CHIX	24522245200070917-139500V9S20180810
10-Aug-2018 14:01:33	151	2430.0000	BATE	40502405000044321-39500HO820180810
10-Aug-2018 14:01:33	50	2430.0000	XLON	01502015000038970-E0al9i7sHIjA20180810
10-Aug-2018 14:01:33	260	2430.0000	XLON	01502015000038970-E0al9i7sHIj820180810
10-Aug-2018 14:01:33	117	2430.0000	CHIX	24522245200070834-139500VCA20180810
10-Aug-2018 14:01:50	116	2429.0000	TRQX	48502485000047675-E0al9P5dOgfZ20180810
10-Aug-2018 14:02:10	139	2428.0000	BATE	24502245000069275-39500HPP20180810
10-Aug-2018 14:02:48	304	2428.0000	XLON	01502015000039586-E0al9i7sHJrw20180810
10-Aug-2018 14:05:30	198	2430.0000	XLON	01502015000039906-E0al9i7sHMpg20180810
10-Aug-2018 14:05:30	34	2430.0000	XLON	01502015000039906-E0al9i7sHMpi20180810
10-Aug-2018 14:05:30	191	2430.0000	XLON	01502015000039906-E0al9i7sHMpe20180810
10-Aug-2018 14:05:47	155	2430.0000	XLON	01502015000039931-E0al9i7sHNIe20180810
10-Aug-2018 14:05:47	151	2430.0000	XLON	01502015000039931-E0al9i7sHNIc20180810
10-Aug-2018 14:05:48	154	2429.0000	XLON	11502115000040106-E0al9i7sHNKS20180810
10-Aug-2018 14:05:48	332	2429.0000	XLON	11502115000040086-E0al9i7sHNKK20180810
10-Aug-2018 14:05:48	154	2429.0000	XLON	11502115000040086-E0al9i7sHNKM20180810
10-Aug-2018 14:05:48	8	2429.0000	XLON	11502115000040106-E0al9i7sHNKQ20180810
10-Aug-2018 14:05:48	116	2429.0000	BATE	24502245000070767-39500HXM20180810
10-Aug-2018 14:06:29	68	2428.0000	TRQX	48502485000049149-E0al9P5dOrmQ20180810
10-Aug-2018 14:06:33	48	2428.0000	TRQX	48502485000049149-E0al9P5dOrqx20180810
10-Aug-2018 14:06:33	117	2428.0000	BATE	24502245000070613-39500HYN20180810
10-Aug-2018 14:06:33	140	2428.0000	CHIX	24522245200072127-139500VTY20180810
10-Aug-2018 14:06:50	110	2427.0000	TRQX	48502485000048538-E0al9P5dOsOW20180810
10-Aug-2018 14:08:38	140	2428.0000	BATE	40502405000045846-39500I4Q20180810
10-Aug-2018 14:09:57	84	2430.0000	XLON	01502015000040385-E0al9i7sHQvV20180810
10-Aug-2018 14:09:57	50	2430.0000	XLON	01502015000040385-E0al9i7sHQvT20180810
10-Aug-2018 14:09:57	126	2430.0000	XLON	01502015000040385-E0al9i7sHQvX20180810
10-Aug-2018 14:10:00	26	2429.0000	XLON	11502115000040544-E0al9i7sHQzv20180810
10-Aug-2018 14:10:00	220	2429.0000	XLON	01502015000040322-E0al9i7sHQzp20180810
10-Aug-2018 14:10:00	116	2429.0000	BATE	24502245000071703-39500I7120180810
10-Aug-2018 14:10:00	112	2429.0000	XLON	11502115000040544-E0al9i7sHQzr20180810
10-Aug-2018 14:10:00	102	2429.0000	XLON	11502115000040544-E0al9i7sHQzt20180810
10-Aug-2018 14:11:05	150	2429.0000	XLON	11502115000040750-E0al9i7sHRna20180810
10-Aug-2018 14:11:05	150	2429.0000	XLON	11502115000040750-E0al9i7sHRnc20180810
10-Aug-2018 14:11:05	116	2429.0000	CHIX	40522405200073669-139500WC420180810
10-Aug-2018 14:11:41	116	2428.0000	TRQX	08502085000060713-E0al9P5dP27X20180810
10-Aug-2018 14:11:41	278	2428.0000	XLON	11502115000040689-E0al9i7sHSIs20180810
10-Aug-2018 14:11:41	139	2428.0000	BATE	40502405000045923-39500I9K20180810
10-Aug-2018 14:11:41	128	2428.0000	CHIX	40522405200073277-139500WDK20180810
10-Aug-2018 14:13:16	42	2430.0000	XLON	01502015000040825-E0al9i7sHTzA20180810
10-Aug-2018 14:13:16	18	2430.0000	XLON	01502015000040825-E0al9i7sHTz620180810
10-Aug-2018 14:13:16	232	2430.0000	XLON	01502015000040825-E0al9i7sHTz820180810
10-Aug-2018 14:13:17	100	2430.0000	CHIX	24522245200074329-139500WL320180810
10-Aug-2018 14:13:53	122	2429.0000	BATE	24502245000072468-39500IEO20180810
10-Aug-2018 14:13:53	125	2429.0000	CHIX	40522405200074119-139500WNW20180810
10-Aug-2018 14:13:53	378	2429.0000	XLON	11502115000040946-E0al9i7sHUPU20180810
10-Aug-2018 14:13:55	121	2428.0000	BATE	24502245000072340-39500IET20180810
10-Aug-2018 14:13:55	172	2428.0000	XLON	11502115000041005-E0al9i7sHUSh20180810
10-Aug-2018 14:16:03	198	2430.0000	XLON	11502115000041437-E0al9i7sHWbN20180810
10-Aug-2018 14:16:03	109	2430.0000	XLON	11502115000041437-E0al9i7sHWbP20180810
10-Aug-2018 14:16:16	151	2429.0000	BATE	40502405000046887-39500IKV20180810
10-Aug-2018 14:16:16	42	2429.0000	XLON	11502115000041369-E0al9i7sHWvi20180810
10-Aug-2018 14:16:16	225	2429.0000	XLON	11502115000041369-E0al9i7sHWvk20180810
10-Aug-2018 14:17:42	36	2430.0000	CHIX	24522245200075595-139500X4O20180810
10-Aug-2018 14:17:55	100	2429.0000	XLON	01502015000041502-E0al9i7sHYeG20180810
10-Aug-2018 14:17:55	154	2429.0000	XLON	01502015000041502-E0al9i7sHYeE20180810
10-Aug-2018 14:17:55	74	2429.0000	XLON	01502015000041502-E0al9i7sHYeI20180810
10-Aug-2018 14:18:14	20	2430.0000	CHIX	24522245200075720-139500X7920180810
10-Aug-2018 14:18:14	100	2430.0000	CHIX	24522245200075720-139500X7820180810
10-Aug-2018 14:19:23	134	2429.0000	XLON	11502115000041857-E0al9i7sHZtg20180810
10-Aug-2018 14:19:55	119	2429.0000	XLON	01502015000041762-E0al9i7sHaII20180810
10-Aug-2018 14:20:13	49	2429.0000	CHIX	40522405200076121-139500XDV20180810
10-Aug-2018 14:21:03	267	2430.0000	XLON	01502015000041895-E0al9i7sHbmM20180810
10-Aug-2018 14:21:05	34	2430.0000	CHIX	24522245200076525-139500XIR20180810
10-Aug-2018 14:21:06	124	2429.0000	BATE	24502245000074283-39500IXO20180810
10-Aug-2018 14:21:06	446	2429.0000	XLON	11502115000042033-E0al9i7sHbnT20180810
10-Aug-2018 14:21:06	1	2429.0000	BATE	24502245000074240-39500IXL20180810
10-Aug-2018 14:21:06	45	2429.0000	BATE	24502245000074283-39500IXN20180810
10-Aug-2018 14:21:06	155	2429.0000	BATE	24502245000074240-39500IXM20180810
10-Aug-2018 14:21:06	116	2429.0000	BATE	40502405000047524-39500IXK20180810
10-Aug-2018 14:22:29	17	2430.0000	CHIX	40522405200076833-139500XNQ20180810
10-Aug-2018 14:22:29	100	2430.0000	CHIX	40522405200076833-139500XNO20180810
10-Aug-2018 14:22:29	29	2430.0000	CHIX	40522405200076833-139500XNP20180810
10-Aug-2018 14:22:44	160	2429.0000	XLON	01502015000042176-E0al9i7sHdKb20180810
10-Aug-2018 14:23:03	125	2429.0000	XLON	11502115000042348-E0al9i7sHdYl20180810
10-Aug-2018 14:24:02	134	2427.0000	XLON	01502015000041950-E0al9i7sHebh20180810
10-Aug-2018 14:24:02	142	2427.0000	XLON	01502015000042138-E0al9i7sHebj20180810
10-Aug-2018 14:24:02	138	2428.0000	XLON	11502115000042062-E0al9i7sHebA20180810
10-Aug-2018 14:24:02	174	2427.0000	BATE	40502405000047797-39500J2L20180810
10-Aug-2018 14:24:02	116	2428.0000	TRQX	48502485000051453-E0al9P5dPOir20180810
10-Aug-2018 14:24:02	117	2428.0000	CHIX	40522405200075195-139500XSV20180810
10-Aug-2018 14:24:02	126	2428.0000	XLON	11502115000042294-E0al9i7sHebC20180810
10-Aug-2018 14:24:05	116	2427.0000	TRQX	48502485000050376-E0al9P5dPOo120180810
10-Aug-2018 14:24:05	44	2426.0000	CHIX	24522245200076039-139500XT320180810
10-Aug-2018 14:24:05	83	2426.0000	CHIX	24522245200076039-139500XT220180810
10-Aug-2018 14:24:06	65	2425.0000	BATE	24502245000074609-39500J2O20180810
10-Aug-2018 14:24:06	63	2425.0000	BATE	24502245000074609-39500J2P20180810
10-Aug-2018 14:27:56	134	2431.0000	XLON	11502115000043100-E0al9i7sHiS220180810
10-Aug-2018 14:27:56	131	2431.0000	XLON	01502015000042969-E0al9i7sHiS820180810
10-Aug-2018 14:27:56	133	2431.0000	XLON	11502115000043100-E0al9i7sHiS420180810
10-Aug-2018 14:28:19	9	2432.0000	XLON	11502115000043184-E0al9i7sHixs20180810
10-Aug-2018 14:28:19	136	2432.0000	XLON	11502115000043184-E0al9i7sHixq20180810
10-Aug-2018 14:28:41	99	2433.0000	XLON	01502015000043108-E0al9i7sHjJg20180810
10-Aug-2018 14:28:41	180	2433.0000	XLON	01502015000043108-E0al9i7sHjJi20180810
10-Aug-2018 14:28:42	150	2433.0000	XLON	01502015000043114-E0al9i7sHjK820180810
10-Aug-2018 14:28:43	185	2433.0000	XLON	01502015000043116-E0al9i7sHjKo20180810
10-Aug-2018 14:29:06	146	2433.0000	XLON	11502115000043318-E0al9i7sHjgg20180810
10-Aug-2018 14:29:21	187	2432.0000	CHIX	24522245200078850-139500YGB20180810
10-Aug-2018 14:29:21	134	2432.0000	BATE	24502245000076334-39500JGX20180810
10-Aug-2018 14:29:21	157	2432.0000	CHIX	40522405200078672-139500YGA20180810
10-Aug-2018 14:29:21	130	2432.0000	BATE	40502405000048794-39500JGW20180810
10-Aug-2018 14:29:21	21	2432.0000	BATE	40502405000048794-39500JGV20180810
10-Aug-2018 14:29:21	10	2432.0000	CHIX	40522405200078672-139500YG920180810
10-Aug-2018 14:29:21	156	2432.0000	TRQX	48502485000053115-E0al9P5dPYkk20180810
10-Aug-2018 14:30:24	42	2433.0000	XLON	11502115000043639-E0al9i7sHmQ420180810
10-Aug-2018 14:30:24	77	2433.0000	XLON	11502115000043639-E0al9i7sHmQ120180810
10-Aug-2018 14:30:24	148	2433.0000	XLON	01502015000043476-E0al9i7sHmPz20180810
10-Aug-2018 14:30:24	118	2433.0000	XLON	01502015000043477-E0al9i7sHmQ620180810
10-Aug-2018 14:30:35	143	2432.0000	XLON	01502015000043525-E0al9i7sHmuS20180810
10-Aug-2018 14:30:59	21	2432.0000	XLON	11502115000043777-E0al9i7sHnXr20180810
10-Aug-2018 14:30:59	122	2432.0000	XLON	11502115000043777-E0al9i7sHnXp20180810
10-Aug-2018 14:31:05	85	2432.0000	CHIX	24522245200079644-139500YWC20180810
10-Aug-2018 14:31:23	145	2432.0000	XLON	11502115000043866-E0al9i7sHoQP20180810
10-Aug-2018 14:31:47	169	2432.0000	XLON	01502015000043783-E0al9i7sHpJM20180810
10-Aug-2018 14:31:47	18	2432.0000	XLON	01502015000043783-E0al9i7sHpJK20180810
10-Aug-2018 14:31:52	103	2431.0000	TRQX	48502485000053647-E0al9P5dPiBM20180810
10-Aug-2018 14:31:52	13	2431.0000	BATE	40502405000049265-39500JT520180810
10-Aug-2018 14:31:52	13	2431.0000	TRQX	48502485000053647-E0al9P5dPiBD20180810
10-Aug-2018 14:31:52	134	2431.0000	CHIX	24522245200079574-139500Z5F20180810
10-Aug-2018 14:31:52	17	2431.0000	CHIX	24522245200079574-139500Z5E20180810
10-Aug-2018 14:31:52	158	2431.0000	XLON	11502115000043935-E0al9i7sHpVe20180810
10-Aug-2018 14:31:52	104	2431.0000	BATE	40502405000049265-39500JT620180810
10-Aug-2018 14:32:27	120	2431.0000	XLON	01502015000043875-E0al9i7sHqj520180810
10-Aug-2018 14:34:55	246	2434.0000	XLON	01502015000044339-E0al9i7sHuh620180810
10-Aug-2018 14:34:55	126	2434.0000	XLON	01502015000044339-E0al9i7sHuh820180810
10-Aug-2018 14:34:56	150	2434.0000	XLON	11502115000044495-E0al9i7sHuiH20180810
10-Aug-2018 14:34:57	93	2434.0000	CHIX	24522245200080982-139500ZL920180810
10-Aug-2018 14:34:57	204	2434.0000	XLON	11502115000044498-E0al9i7sHuie20180810
10-Aug-2018 14:35:02	158	2434.0000	XLON	11502115000044519-E0al9i7sHurM20180810
10-Aug-2018 14:35:28	150	2434.0000	XLON	11502115000044571-E0al9i7sHvid20180810
10-Aug-2018 14:35:28	11	2434.0000	XLON	11502115000044571-E0al9i7sHvif20180810
10-Aug-2018 14:35:36	286	2433.0000	XLON	01502015000044362-E0al9i7sHvr420180810
10-Aug-2018 14:35:36	142	2433.0000	BATE	40502405000050093-39500K6H20180810
10-Aug-2018 14:35:36	149	2433.0000	BATE	40502405000049986-39500K6G20180810
10-Aug-2018 14:35:36	40	2433.0000	CHIX	40522405200080749-139500ZP820180810
10-Aug-2018 14:35:36	11	2433.0000	TRQX	08502085000065981-E0al9P5dPsTT20180810
10-Aug-2018 14:35:36	32	2433.0000	BATE	40502405000049986-39500K6F20180810
10-Aug-2018 14:35:36	105	2433.0000	TRQX	08502085000065981-E0al9P5dPsTW20180810
10-Aug-2018 14:35:36	128	2432.0000	BATE	24502245000077556-39500K6I20180810
10-Aug-2018 14:35:36	110	2433.0000	CHIX	40522405200080749-139500ZP920180810
10-Aug-2018 14:36:17	100	2433.0000	CHIX	40522405200081330-139500ZTG20180810
10-Aug-2018 14:36:40	146	2433.0000	XLON	01502015000044586-E0al9i7sHxwR20180810
10-Aug-2018 14:37:04	207	2433.0000	XLON	01502015000044660-E0al9i7sHyqS20180810
10-Aug-2018 14:37:29	86	2433.0000	CHIX	24522245200081831-13950100D20180810
10-Aug-2018 14:37:37	153	2433.0000	XLON	11502115000044887-E0al9i7sHzc020180810
10-Aug-2018 14:37:37	6	2433.0000	XLON	11502115000044887-E0al9i7sHzby20180810
10-Aug-2018 14:37:37	18	2433.0000	XLON	11502115000044887-E0al9i7sHzbw20180810
10-Aug-2018 14:37:40	106	2432.0000	CHIX	40522405200081258-13950101420180810
10-Aug-2018 14:37:40	15	2432.0000	XLON	11502115000044741-E0al9i7sHzeG20180810
10-Aug-2018 14:37:40	28	2432.0000	BATE	40502405000050179-39500KCT20180810
10-Aug-2018 14:37:45	146	2432.0000	XLON	11502115000044741-E0al9i7sHzjD20180810
10-Aug-2018 14:37:45	100	2432.0000	BATE	40502405000050179-39500KD520180810
10-Aug-2018 14:37:45	11	2432.0000	CHIX	40522405200081258-13950101H20180810
10-Aug-2018 14:38:10	117	2431.0000	TRQX	48502485000054551-E0al9P5dPz4m20180810
10-Aug-2018 14:38:10	128	2431.0000	BATE	24502245000078191-39500KE920180810
10-Aug-2018 14:38:10	133	2431.0000	XLON	01502015000044747-E0al9i7sI0Ma20180810
10-Aug-2018 14:38:41	122	2430.0000	TRQX	48502485000055033-E0al9P5dQ14q20180810
10-Aug-2018 14:40:00	103	2432.0000	XLON	11502115000045286-E0al9i7sI3yV20180810
10-Aug-2018 14:40:00	11	2432.0000	XLON	11502115000045250-E0al9i7sI3wr20180810
10-Aug-2018 14:40:00	8	2432.0000	XLON	11502115000045261-E0al9i7sI3wx20180810
10-Aug-2018 14:40:00	6	2432.0000	XLON	11502115000045256-E0al9i7sI3wt20180810
10-Aug-2018 14:40:00	6	2432.0000	XLON	01502015000045125-E0al9i7sI3wv20180810
10-Aug-2018 14:40:00	169	2432.0000	XLON	11502115000045250-E0al9i7sI3wp20180810
10-Aug-2018 14:40:00	76	2432.0000	XLON	11502115000045333-E0al9i7sI3yb20180810
10-Aug-2018 14:40:00	180	2432.0000	XLON	01502015000045154-E0al9i7sI3yT20180810
10-Aug-2018 14:40:00	24	2432.0000	XLON	11502115000045273-E0al9i7sI3yP20180810
10-Aug-2018 14:40:00	211	2432.0000	XLON	01502015000045140-E0al9i7sI3yN20180810
10-Aug-2018 14:40:00	118	2432.0000	XLON	11502115000045264-E0al9i7sI3yL20180810
10-Aug-2018 14:40:00	254	2432.0000	XLON	11502115000045293-E0al9i7sI3yX20180810
10-Aug-2018 14:40:00	34	2432.0000	XLON	01502015000045167-E0al9i7sI3yZ20180810
10-Aug-2018 14:40:00	119	2432.0000	XLON	11502115000045264-E0al9i7sI3wz20180810
10-Aug-2018 14:40:01	117	2431.0000	BATE	40502405000050751-39500KO720180810
10-Aug-2018 14:40:01	45	2430.0000	TRQX	08502085000067386-E0al9P5dQ4wB20180810
10-Aug-2018 14:40:01	151	2430.0000	BATE	40502405000050735-39500KO820180810
10-Aug-2018 14:40:01	121	2430.0000	CHIX	40522405200082240-1395010HX20180810
10-Aug-2018 14:40:01	47	2432.0000	XLON	11502115000045333-E0al9i7sI48e20180810
10-Aug-2018 14:40:01	139	2431.0000	CHIX	24522245200082326-1395010HW20180810
10-Aug-2018 14:43:27	196	2431.0000	XLON	01502015000045904-E0al9i7sI9Y120180810
10-Aug-2018 14:43:27	90	2431.0000	XLON	01502015000045904-E0al9i7sI9Y520180810
10-Aug-2018 14:43:27	201	2431.0000	XLON	01502015000045904-E0al9i7sI9Y320180810
10-Aug-2018 14:43:33	100	2431.0000	CHIX	40522405200083798-13950116W20180810
10-Aug-2018 14:43:44	18	2431.0000	XLON	01502015000045948-E0al9i7sIA0B20180810
10-Aug-2018 14:43:44	172	2431.0000	XLON	01502015000045948-E0al9i7sIA0D20180810
10-Aug-2018 14:44:09	14	2431.0000	CHIX	40522405200084050-1395011BJ20180810
10-Aug-2018 14:44:13	64	2431.0000	XLON	11502115000046157-E0al9i7sIBDW20180810
10-Aug-2018 14:44:23	186	2431.0000	XLON	01502015000046077-E0al9i7sIBYf20180810
10-Aug-2018 14:44:45	16	2430.0000	CHIX	24522245200083694-1395011FD20180810
10-Aug-2018 14:44:45	106	2430.0000	BATE	24502245000080110-39500L6020180810
10-Aug-2018 14:44:45	45	2430.0000	BATE	24502245000080110-39500L5Z20180810
10-Aug-2018 14:44:45	135	2430.0000	CHIX	24522245200083694-1395011FE20180810
10-Aug-2018 14:44:45	168	2431.0000	BATE	24502245000080641-39500L5Y20180810
10-Aug-2018 14:44:45	292	2430.0000	XLON	11502115000046065-E0al9i7sICBj20180810
10-Aug-2018 14:45:38	36	2430.0000	XLON	11502115000046436-E0al9i7sIDd820180810
10-Aug-2018 14:45:38	140	2430.0000	XLON	11502115000046436-E0al9i7sIDdA20180810
10-Aug-2018 14:47:45	106	2432.0000	CHIX	24522245200085390-1395011XD20180810
10-Aug-2018 14:48:09	3	2431.0000	XLON	01502015000046528-E0al9i7sIH1f20180810
10-Aug-2018 14:48:09	600	2431.0000	XLON	11502115000046814-E0al9i7sIH1r20180810
10-Aug-2018 14:48:09	7	2431.0000	XLON	11502115000046632-E0al9i7sIH1d20180810
10-Aug-2018 14:48:09	168	2431.0000	CHIX	40522405200085201-13950121920180810
10-Aug-2018 14:48:09	234	2431.0000	XLON	11502115000046631-E0al9i7sIH1R20180810
10-Aug-2018 14:48:09	116	2431.0000	BATE	40502405000052174-39500LGI20180810
10-Aug-2018 14:48:09	13	2431.0000	XLON	11502115000046631-E0al9i7sIH1T20180810
10-Aug-2018 14:48:09	231	2431.0000	XLON	01502015000046549-E0al9i7sIH1j20180810
10-Aug-2018 14:48:09	384	2431.0000	XLON	01502015000046697-E0al9i7sIH1t20180810
10-Aug-2018 14:48:09	390	2431.0000	XLON	01502015000046705-E0al9i7sIH1v20180810
10-Aug-2018 14:48:09	231	2431.0000	XLON	01502015000046530-E0al9i7sIH1h20180810
10-Aug-2018 14:48:09	124	2431.0000	XLON	11502115000046738-E0al9i7sIH1n20180810
10-Aug-2018 14:48:12	125	2429.0000	XLON	11502115000046870-E0al9i7sIHA520180810
10-Aug-2018 14:48:12	180	2429.0000	XLON	11502115000046870-E0al9i7sIHA320180810
10-Aug-2018 14:48:12	121	2430.0000	TRQX	48502485000056571-E0al9P5dQRez20180810
10-Aug-2018 14:49:05	25	2429.0000	XLON	11502115000046870-E0al9i7sIIJB20180810
10-Aug-2018 14:49:05	128	2429.0000	BATE	40502405000051993-39500LK720180810
10-Aug-2018 14:49:05	109	2429.0000	TRQX	48502485000055566-E0al9P5dQUEy20180810
10-Aug-2018 14:49:05	7	2429.0000	TRQX	48502485000055566-E0al9P5dQUEg20180810
10-Aug-2018 14:49:11	117	2427.0000	CHIX	40522405200085192-1395012AG20180810
10-Aug-2018 14:49:11	320	2428.0000	XLON	01502015000046819-E0al9i7sIIZv20180810
10-Aug-2018 14:49:11	33	2428.0000	XLON	01502015000046819-E0al9i7sIIZt20180810
10-Aug-2018 14:50:15	202	2427.0000	XLON	01502015000047025-E0al9i7sIJzB20180810
10-Aug-2018 14:50:15	116	2427.0000	TRQX	08502085000069830-E0al9P5dQXkN20180810
10-Aug-2018 14:51:58	334	2428.0000	XLON	01502015000047313-E0al9i7sIM7O20180810
10-Aug-2018 14:51:58	116	2428.0000	CHIX	40522405200087006-1395012P920180810
10-Aug-2018 14:51:58	116	2428.0000	CHIX	24522245200087194-1395012PA20180810
10-Aug-2018 14:52:07	70	2429.0000	BATE	40502405000053224-39500LT920180810
10-Aug-2018 14:52:07	57	2429.0000	BATE	40502405000053224-39500LTA20180810
10-Aug-2018 14:52:15	132	2427.0000	XLON	01502015000047304-E0al9i7sIMS720180810
10-Aug-2018 14:52:19	118	2427.0000	BATE	40502405000053140-39500LTX20180810
10-Aug-2018 14:52:19	47	2427.0000	BATE	40502405000053140-39500LTW20180810
10-Aug-2018 14:52:19	235	2427.0000	XLON	01502015000047304-E0al9i7sIMYE20180810
10-Aug-2018 14:52:46	100	2427.0000	CHIX	24522245200087421-1395012S920180810
10-Aug-2018 14:53:38	5	2427.0000	BATE	40502405000053489-39500LXQ20180810
10-Aug-2018 14:53:38	112	2427.0000	BATE	40502405000053489-39500LXR20180810
10-Aug-2018 14:54:09	16	2427.0000	CHIX	24522245200087844-1395012Z820180810
10-Aug-2018 14:54:09	100	2427.0000	CHIX	24522245200087844-1395012Z720180810
10-Aug-2018 14:54:26	128	2427.0000	BATE	40502405000053664-39500M0820180810
10-Aug-2018 14:54:41	49	2427.0000	XLON	01502015000047758-E0al9i7sIPbU20180810
10-Aug-2018 14:55:13	33	2427.0000	XLON	11502115000047993-E0al9i7sIQbw20180810
10-Aug-2018 14:55:59	283	2428.0000	XLON	11502115000048105-E0al9i7sISAz20180810
10-Aug-2018 14:56:05	100	2428.0000	CHIX	24522245200088544-1395013D020180810
10-Aug-2018 14:56:43	144	2428.0000	XLON	11502115000048213-E0al9i7sIT9320180810
10-Aug-2018 14:57:04	139	2428.0000	XLON	01502015000048098-E0al9i7sITak20180810
10-Aug-2018 14:57:12	50	2427.0000	TRQX	08502085000071481-E0al9P5dQrZP20180810
10-Aug-2018 14:57:12	101	2427.0000	CHIX	40522405200088361-1395013KQ20180810
10-Aug-2018 14:57:12	14	2427.0000	TRQX	08502085000071481-E0al9P5dQrZe20180810
10-Aug-2018 14:57:12	38	2427.0000	TRQX	08502085000071481-E0al9P5dQrZc20180810
10-Aug-2018 14:57:12	27	2427.0000	CHIX	40522405200088361-1395013KP20180810
10-Aug-2018 14:57:12	186	2427.0000	BATE	24502245000084349-39500M9B20180810
10-Aug-2018 14:57:12	153	2427.0000	XLON	01502015000047892-E0al9i7sITmP20180810
10-Aug-2018 14:57:12	14	2427.0000	TRQX	08502085000071481-E0al9P5dQrZM20180810
10-Aug-2018 14:57:12	172	2427.0000	XLON	01502015000047892-E0al9i7sITmT20180810
10-Aug-2018 14:57:12	151	2427.0000	BATE	40502405000054046-39500M9A20180810
10-Aug-2018 14:57:12	16	2427.0000	XLON	01502015000047892-E0al9i7sITmR20180810
10-Aug-2018 14:57:59	116	2425.0000	TRQX	48502485000057644-E0al9P5dQteY20180810
10-Aug-2018 14:57:59	174	2425.0000	BATE	40502405000054317-39500MBH20180810
10-Aug-2018 14:57:59	368	2425.0000	XLON	01502015000048173-E0al9i7sIUuG20180810
10-Aug-2018 14:57:59	70	2425.0000	XLON	01502015000048173-E0al9i7sIUuE20180810
10-Aug-2018 14:59:08	148	2425.0000	XLON	01502015000048376-E0al9i7sIWL920180810
10-Aug-2018 15:00:22	71	2427.0000	CHIX	24522245200090117-13950140X20180810
10-Aug-2018 15:00:22	45	2427.0000	CHIX	24522245200090117-13950140W20180810
10-Aug-2018 15:00:22	115	2427.0000	XLON	11502115000048840-E0al9i7sIYAl20180810
10-Aug-2018 15:00:22	275	2427.0000	XLON	11502115000048840-E0al9i7sIYAn20180810
10-Aug-2018 15:00:30	129	2427.0000	BATE	40502405000054938-39500MJ520180810
10-Aug-2018 15:00:43	5	2427.0000	XLON	01502015000048753-E0al9i7sIYdd20180810
10-Aug-2018 15:00:43	150	2427.0000	XLON	01502015000048753-E0al9i7sIYdb20180810
10-Aug-2018 15:00:56	20	2426.0000	CHIX	24522245200089865-13950144W20180810
10-Aug-2018 15:00:56	97	2426.0000	CHIX	24522245200089865-13950144V20180810
10-Aug-2018 15:00:56	92	2426.0000	BATE	40502405000054783-39500MKU20180810
10-Aug-2018 15:00:56	280	2426.0000	XLON	11502115000048917-E0al9i7sIYrf20180810
10-Aug-2018 15:00:56	36	2426.0000	BATE	40502405000054783-39500MKV20180810
10-Aug-2018 15:01:48	4	2426.0000	XLON	01502015000048897-E0al9i7sIZic20180810
10-Aug-2018 15:01:48	150	2426.0000	XLON	01502015000048897-E0al9i7sIZia20180810
10-Aug-2018 15:02:11	161	2426.0000	XLON	11502115000049132-E0al9i7sIaHN20180810
10-Aug-2018 15:02:11	7	2426.0000	XLON	11502115000049132-E0al9i7sIaHL20180810
10-Aug-2018 15:02:55	249	2428.0000	XLON	01502015000049123-E0al9i7sIbhf20180810
10-Aug-2018 15:02:55	116	2428.0000	CHIX	40522405200090825-1395014IO20180810
10-Aug-2018 15:02:55	117	2428.0000	TRQX	08502085000073276-E0al9P5dR7xb20180810
10-Aug-2018 15:02:55	287	2428.0000	XLON	01502015000049119-E0al9i7sIbhd20180810
10-Aug-2018 15:03:56	9	2428.0000	XLON	11502115000049459-E0al9i7sIcfA20180810
10-Aug-2018 15:03:56	150	2428.0000	XLON	11502115000049459-E0al9i7sIcf820180810
10-Aug-2018 15:03:57	10	2427.0000	CHIX	40522405200090761-1395014N120180810
10-Aug-2018 15:03:57	44	2427.0000	BATE	40502405000055615-39500MUR20180810
10-Aug-2018 15:03:57	124	2427.0000	BATE	40502405000055485-39500MUQ20180810
10-Aug-2018 15:03:57	74	2427.0000	BATE	40502405000055615-39500MUS20180810
10-Aug-2018 15:03:57	119	2427.0000	CHIX	40522405200090761-1395014N220180810
10-Aug-2018 15:04:02	100	2426.0000	TRQX	08502085000073194-E0al9P5dRAH120180810
10-Aug-2018 15:04:19	154	2425.0000	XLON	11502115000049533-E0al9i7sIdUw20180810
10-Aug-2018 15:04:30	6	2425.0000	CHIX	40522405200091415-1395014RO20180810
10-Aug-2018 15:04:42	138	2425.0000	XLON	11502115000049616-E0al9i7sIdvy20180810
10-Aug-2018 15:04:42	4	2425.0000	XLON	11502115000049616-E0al9i7sIdvw20180810
10-Aug-2018 15:05:03	142	2425.0000	XLON	11502115000049663-E0al9i7sIeEc20180810
10-Aug-2018 15:05:21	116	2425.0000	BATE	40502405000055965-39500N0V20180810
10-Aug-2018 15:07:26	537	2427.0000	XLON	11502115000050242-E0al9i7sIi3320180810
10-Aug-2018 15:08:12	178	2428.0000	XLON	01502015000050226-E0al9i7sIirg20180810
10-Aug-2018 15:08:12	574	2428.0000	XLON	01502015000050226-E0al9i7sIire20180810
10-Aug-2018 15:08:18	191	2428.0000	CHIX	24522245200092994-1395015L220180810
10-Aug-2018 15:08:21	190	2427.0000	XLON	11502115000050347-E0al9i7sIj2220180810
10-Aug-2018 15:08:21	94	2427.0000	BATE	24502245000087605-39500NDN20180810
10-Aug-2018 15:08:21	162	2427.0000	BATE	24502245000087535-39500NDP20180810
10-Aug-2018 15:08:21	78	2427.0000	XLON	01502015000050223-E0al9i7sIj2620180810
10-Aug-2018 15:08:21	201	2427.0000	CHIX	24522245200092717-1395015LD20180810
10-Aug-2018 15:08:21	392	2427.0000	XLON	11502115000050342-E0al9i7sIj2020180810
10-Aug-2018 15:08:21	392	2427.0000	XLON	11502115000050359-E0al9i7sIj2420180810
10-Aug-2018 15:08:21	22	2427.0000	BATE	24502245000087605-39500NDO20180810
10-Aug-2018 15:09:09	100	2427.0000	CHIX	40522405200093138-1395015PR20180810
10-Aug-2018 15:10:09	121	2427.0000	XLON	11502115000050747-E0al9i7sIl4y20180810
10-Aug-2018 15:10:09	185	2427.0000	XLON	11502115000050747-E0al9i7sIl5220180810
10-Aug-2018 15:10:09	127	2427.0000	XLON	11502115000050747-E0al9i7sIl5020180810
10-Aug-2018 15:10:49	139	2427.0000	CHIX	40522405200093688-1395015YW20180810
10-Aug-2018 15:10:58	125	2426.0000	BATE	24502245000088397-39500NMK20180810
10-Aug-2018 15:10:58	174	2426.0000	BATE	24502245000087927-39500NMJ20180810
10-Aug-2018 15:10:58	116	2426.0000	TRQX	08502085000074256-E0al9P5dRVcP20180810
10-Aug-2018 15:10:58	554	2426.0000	XLON	01502015000050555-E0al9i7sIm1h20180810
10-Aug-2018 15:11:02	129	2425.0000	XLON	01502015000050239-E0al9i7sImBX20180810
10-Aug-2018 15:11:02	116	2425.0000	CHIX	24522245200093251-13950160H20180810
10-Aug-2018 15:11:02	230	2425.0000	XLON	01502015000050239-E0al9i7sImBU20180810
10-Aug-2018 15:11:55	196	2426.0000	XLON	11502115000051106-E0al9i7sInom20180810
10-Aug-2018 15:11:55	228	2426.0000	XLON	11502115000051106-E0al9i7sInof20180810
10-Aug-2018 15:13:35	184	2428.0000	XLON	11502115000051532-E0al9i7sIqDv20180810
10-Aug-2018 15:13:35	18	2428.0000	XLON	11502115000051532-E0al9i7sIqDz20180810
10-Aug-2018 15:13:35	18	2428.0000	XLON	11502115000051532-E0al9i7sIqDt20180810
10-Aug-2018 15:13:35	8	2428.0000	XLON	11502115000051532-E0al9i7sIqDx20180810
10-Aug-2018 15:13:37	121	2428.0000	CHIX	40522405200094782-1395016IO20180810
10-Aug-2018 15:13:49	139	2427.0000	BATE	40502405000057678-39500NYJ20180810
10-Aug-2018 15:13:49	42	2427.0000	CHIX	40522405200094489-1395016LU20180810
10-Aug-2018 15:13:49	109	2427.0000	CHIX	40522405200094489-1395016LT20180810
10-Aug-2018 15:13:49	191	2427.0000	XLON	01502015000051298-E0al9i7sIqfM20180810
10-Aug-2018 15:13:49	96	2427.0000	BATE	40502405000057584-39500NYI20180810
10-Aug-2018 15:13:49	461	2427.0000	XLON	11502115000051366-E0al9i7sIqfI20180810
10-Aug-2018 15:13:49	21	2427.0000	BATE	40502405000057584-39500NYH20180810
10-Aug-2018 15:13:49	161	2427.0000	TRQX	48502485000062502-E0al9P5dReNw20180810
10-Aug-2018 15:15:14	47	2427.0000	XLON	01502015000051744-E0al9i7sIseD20180810
10-Aug-2018 15:15:31	359	2427.0000	XLON	11502115000051956-E0al9i7sIszD20180810
10-Aug-2018 15:15:48	119	2427.0000	XLON	11502115000051997-E0al9i7sItLH20180810
10-Aug-2018 15:16:30	150	2429.0000	XLON	01502015000051977-E0al9i7sIuR320180810
10-Aug-2018 15:16:30	151	2429.0000	CHIX	40522405200095891-13950176A20180810
10-Aug-2018 15:16:44	20	2428.0000	CHIX	40522405200095869-13950177B20180810
10-Aug-2018 15:16:44	197	2428.0000	XLON	01502015000051968-E0al9i7sIufC20180810
10-Aug-2018 15:16:44	120	2428.0000	BATE	24502245000090014-39500O8E20180810
10-Aug-2018 15:16:44	31	2428.0000	BATE	24502245000090014-39500O8D20180810
10-Aug-2018 15:16:44	5	2428.0000	TRQX	48502485000063279-E0al9P5dRm6420180810
10-Aug-2018 15:16:44	120	2428.0000	CHIX	40522405200095869-13950177A20180810
10-Aug-2018 15:16:44	67	2428.0000	XLON	01502015000051968-E0al9i7sIuf920180810
10-Aug-2018 15:16:44	111	2428.0000	TRQX	48502485000063279-E0al9P5dRm6720180810
10-Aug-2018 15:17:25	103	2427.0000	BATE	24502245000089997-39500OBF20180810
10-Aug-2018 15:17:25	204	2427.0000	XLON	11502115000052010-E0al9i7sIvpx20180810
10-Aug-2018 15:17:25	34	2427.0000	BATE	24502245000089997-39500OBG20180810
10-Aug-2018 15:17:25	139	2427.0000	XLON	11502115000052010-E0al9i7sIvq020180810
10-Aug-2018 15:17:29	87	2426.0000	XLON	11502115000052331-E0al9i7sIvuv20180810
10-Aug-2018 15:17:42	244	2426.0000	XLON	11502115000052331-E0al9i7sIw8g20180810
10-Aug-2018 15:17:45	40	2427.0000	BATE	40502405000058584-39500OCW20180810
10-Aug-2018 15:19:09	33	2427.0000	BATE	24502245000090918-39500OHM20180810
10-Aug-2018 15:20:43	410	2430.0000	XLON	11502115000052940-E0al9i7sIzpl20180810
10-Aug-2018 15:21:40	135	2432.0000	XLON	11502115000053167-E0al9i7sJ0uC20180810
10-Aug-2018 15:22:19	104	2432.0000	XLON	11502115000053286-E0al9i7sJ1fs20180810
10-Aug-2018 15:22:19	159	2432.0000	TRQX	48502485000064406-E0al9P5dS0BL20180810
10-Aug-2018 15:22:19	151	2432.0000	CHIX	40522405200097704-1395018AI20180810
10-Aug-2018 15:22:19	175	2432.0000	BATE	40502405000059617-39500OY320180810
10-Aug-2018 15:22:19	232	2432.0000	BATE	40502405000059615-39500OY420180810
10-Aug-2018 15:22:19	188	2430.0000	TRQX	48502485000064231-E0al9P5dS0CA20180810
10-Aug-2018 15:22:19	197	2431.0000	BATE	24502245000091941-39500OY620180810
10-Aug-2018 15:22:19	132	2432.0000	CHIX	40522405200097895-1395018AK20180810
10-Aug-2018 15:22:29	178	2429.0000	XLON	11502115000053336-E0al9i7sJ1sJ20180810
10-Aug-2018 15:22:45	100	2429.0000	CHIX	40522405200098002-1395018CP20180810
10-Aug-2018 15:22:45	16	2429.0000	CHIX	40522405200098002-1395018CQ20180810
10-Aug-2018 15:22:53	69	2429.0000	XLON	01502015000053210-E0al9i7sJ29620180810
10-Aug-2018 15:22:53	123	2429.0000	XLON	01502015000053210-E0al9i7sJ29420180810
10-Aug-2018 15:23:20	137	2430.0000	XLON	11502115000053454-E0al9i7sJ2g320180810
10-Aug-2018 15:23:37	150	2430.0000	XLON	11502115000053502-E0al9i7sJ30l20180810
10-Aug-2018 15:23:37	40	2430.0000	XLON	11502115000053502-E0al9i7sJ30n20180810
10-Aug-2018 15:24:03	63	2430.0000	XLON	01502015000053397-E0al9i7sJ3J820180810
10-Aug-2018 15:24:03	122	2430.0000	XLON	01502015000053397-E0al9i7sJ3JA20180810
10-Aug-2018 15:24:09	28	2430.0000	CHIX	40522405200098395-1395018JW20180810
10-Aug-2018 15:24:27	49	2430.0000	XLON	11502115000053677-E0al9i7sJ3Xx20180810
10-Aug-2018 15:24:27	115	2430.0000	XLON	11502115000053677-E0al9i7sJ3Xv20180810
10-Aug-2018 15:24:49	134	2430.0000	XLON	11502115000053763-E0al9i7sJ47t20180810
10-Aug-2018 15:24:57	123	2429.0000	CHIX	40522405200098686-1395018PR20180810
10-Aug-2018 15:24:57	139	2429.0000	XLON	01502015000053278-E0al9i7sJ4JH20180810
10-Aug-2018 15:25:44	311	2430.0000	XLON	11502115000053933-E0al9i7sJ53z20180810
10-Aug-2018 15:25:44	266	2430.0000	XLON	01502015000053777-E0al9i7sJ54120180810
10-Aug-2018 15:25:44	7	2430.0000	XLON	11502115000053938-E0al9i7sJ54520180810
10-Aug-2018 15:25:45	8	2430.0000	XLON	01502015000053780-E0al9i7sJ54320180810
10-Aug-2018 15:25:45	140	2429.0000	BATE	24502245000092902-39500P8T20180810
10-Aug-2018 15:25:45	316	2430.0000	XLON	11502115000053925-E0al9i7sJ53x20180810
10-Aug-2018 15:25:49	100	2430.0000	CHIX	24522245200099157-1395018VB20180810
10-Aug-2018 15:27:09	151	2429.0000	BATE	40502405000060339-39500PEC20180810
10-Aug-2018 15:27:09	116	2429.0000	BATE	24502245000093366-39500PEE20180810
10-Aug-2018 15:27:24	151	2429.0000	XLON	01502015000054190-E0al9i7sJ6vi20180810
10-Aug-2018 15:27:24	25	2429.0000	XLON	01502015000054190-E0al9i7sJ6vk20180810
10-Aug-2018 15:27:45	100	2430.0000	CHIX	40522405200099874-1395019AS20180810
10-Aug-2018 15:27:47	118	2430.0000	XLON	11502115000054441-E0al9i7sJ7e120180810
10-Aug-2018 15:28:03	84	2430.0000	XLON	11502115000054481-E0al9i7sJ80F20180810
10-Aug-2018 15:28:03	128	2430.0000	XLON	11502115000054481-E0al9i7sJ80H20180810
10-Aug-2018 15:28:18	331	2429.0000	XLON	11502115000054385-E0al9i7sJ8FU20180810
10-Aug-2018 15:28:18	128	2429.0000	BATE	40502405000060765-39500PKB20180810
10-Aug-2018 15:28:19	128	2429.0000	BATE	24502245000093638-39500PK920180810
10-Aug-2018 15:29:09	100	2429.0000	CHIX	24522245200100411-1395019KF20180810
10-Aug-2018 15:29:13	120	2429.0000	XLON	01502015000054494-E0al9i7sJ9SJ20180810
10-Aug-2018 15:29:13	59	2429.0000	XLON	01502015000054494-E0al9i7sJ9SL20180810
10-Aug-2018 15:29:36	166	2429.0000	XLON	11502115000054745-E0al9i7sJA0m20180810
10-Aug-2018 15:29:57	114	2429.0000	XLON	11502115000054795-E0al9i7sJAKD20180810
10-Aug-2018 15:29:57	42	2429.0000	XLON	11502115000054795-E0al9i7sJAKF20180810
10-Aug-2018 15:29:57	7	2429.0000	XLON	11502115000054795-E0al9i7sJAKB20180810
10-Aug-2018 15:30:18	162	2429.0000	XLON	01502015000054771-E0al9i7sJB1K20180810
10-Aug-2018 15:30:18	42	2429.0000	XLON	01502015000054771-E0al9i7sJB1M20180810
10-Aug-2018 15:30:44	16	2429.0000	XLON	01502015000054830-E0al9i7sJBbB20180810
10-Aug-2018 15:30:44	173	2429.0000	XLON	01502015000054830-E0al9i7sJBb920180810
10-Aug-2018 15:30:49	30	2429.0000	CHIX	24522245200101108-1395019UT20180810
10-Aug-2018 15:30:49	36	2429.0000	CHIX	24522245200101108-1395019UU20180810
10-Aug-2018 15:31:08	85	2430.0000	XLON	01502015000054870-E0al9i7sJC0V20180810
10-Aug-2018 15:31:19	51	2430.0000	XLON	01502015000054896-E0al9i7sJC7920180810
10-Aug-2018 15:31:19	125	2430.0000	XLON	01502015000054896-E0al9i7sJC7720180810
10-Aug-2018 15:31:42	139	2430.0000	XLON	01502015000054963-E0al9i7sJCXe20180810
10-Aug-2018 15:31:59	105	2430.0000	XLON	01502015000055029-E0al9i7sJCk420180810
10-Aug-2018 15:31:59	42	2430.0000	XLON	01502015000055029-E0al9i7sJCk620180810
10-Aug-2018 15:32:18	46	2430.0000	XLON	01502015000055068-E0al9i7sJCyi20180810
10-Aug-2018 15:32:18	158	2430.0000	XLON	01502015000055068-E0al9i7sJCyg20180810
10-Aug-2018 15:32:29	197	2430.0000	CHIX	40522405200101556-139501A5420180810
10-Aug-2018 15:32:29	103	2430.0000	XLON	01502015000055095-E0al9i7sJD6320180810
10-Aug-2018 15:32:29	15	2430.0000	CHIX	40522405200101556-139501A5520180810
10-Aug-2018 15:32:29	126	2430.0000	XLON	01502015000055095-E0al9i7sJD6720180810
10-Aug-2018 15:32:29	11	2430.0000	XLON	01502015000055095-E0al9i7sJD6920180810
10-Aug-2018 15:32:29	509	2430.0000	XLON	01502015000055095-E0al9i7sJD6520180810
10-Aug-2018 15:32:45	233	2430.0000	BATE	40502405000061771-39500PY020180810
10-Aug-2018 15:33:55	186	2429.0000	XLON	11502115000055258-E0al9i7sJEga20180810
10-Aug-2018 15:33:55	144	2429.0000	BATE	40502405000061725-39500Q2P20180810
10-Aug-2018 15:33:55	58	2429.0000	BATE	40502405000061725-39500Q2O20180810
10-Aug-2018 15:34:09	119	2429.0000	CHIX	24522245200102269-139501AHS20180810
10-Aug-2018 15:34:09	180	2429.0000	XLON	01502015000055412-E0al9i7sJEwu20180810
10-Aug-2018 15:34:47	128	2430.0000	BATE	40502405000062248-39500Q5H20180810
10-Aug-2018 15:34:48	32	2430.0000	XLON	01502015000055516-E0al9i7sJFTQ20180810
10-Aug-2018 15:34:48	180	2430.0000	XLON	01502015000055516-E0al9i7sJFTO20180810
10-Aug-2018 15:35:31	87	2430.0000	XLON	11502115000055815-E0al9i7sJGK320180810
10-Aug-2018 15:35:31	94	2430.0000	XLON	11502115000055815-E0al9i7sJGK120180810
10-Aug-2018 15:35:49	32	2430.0000	CHIX	24522245200102861-139501ATV20180810
10-Aug-2018 15:35:49	75	2430.0000	CHIX	24522245200102861-139501ATX20180810
10-Aug-2018 15:35:49	124	2430.0000	CHIX	24522245200102861-139501ATW20180810
10-Aug-2018 15:35:53	124	2430.0000	XLON	01502015000055683-E0al9i7sJGf820180810
10-Aug-2018 15:35:53	50	2430.0000	XLON	01502015000055683-E0al9i7sJGfA20180810
10-Aug-2018 15:36:15	177	2430.0000	XLON	11502115000055982-E0al9i7sJHEp20180810
10-Aug-2018 15:36:15	1	2430.0000	XLON	11502115000055982-E0al9i7sJHEr20180810
10-Aug-2018 15:36:22	148	2430.0000	BATE	40502405000062593-39500Q9W20180810
10-Aug-2018 15:36:37	185	2430.0000	XLON	11502115000056038-E0al9i7sJHep20180810
10-Aug-2018 15:36:37	5	2430.0000	XLON	11502115000056038-E0al9i7sJHer20180810
10-Aug-2018 15:37:00	60	2430.0000	XLON	01502015000055900-E0al9i7sJHyq20180810
10-Aug-2018 15:37:00	163	2430.0000	XLON	01502015000055900-E0al9i7sJHys20180810
10-Aug-2018 15:37:28	115	2430.0000	XLON	01502015000056012-E0al9i7sJIfk20180810
10-Aug-2018 15:37:28	73	2430.0000	XLON	01502015000056012-E0al9i7sJIfm20180810
10-Aug-2018 15:37:29	299	2430.0000	XLON	01502015000056015-E0al9i7sJIg420180810
10-Aug-2018 15:37:29	189	2430.0000	XLON	01502015000056015-E0al9i7sJIg620180810
10-Aug-2018 15:38:09	168	2430.0000	CHIX	40522405200103771-139501B9O20180810
10-Aug-2018 15:38:09	56	2430.0000	BATE	40502405000062911-39500QGB20180810
10-Aug-2018 15:38:09	184	2430.0000	CHIX	24522245200103689-139501B9J20180810
10-Aug-2018 15:38:09	241	2429.0000	XLON	01502015000055504-E0al9i7sJJaR20180810
10-Aug-2018 15:38:09	98	2430.0000	BATE	40502405000062911-39500QGC20180810
10-Aug-2018 15:38:09	128	2430.0000	BATE	40502405000062948-39500QGD20180810
10-Aug-2018 15:38:44	116	2430.0000	TRQX	08502085000082256-E0al9P5dSexE20180810
10-Aug-2018 15:39:09	39	2430.0000	CHIX	24522245200104306-139501BGA20180810
10-Aug-2018 15:39:09	38	2430.0000	CHIX	24522245200104306-139501BG920180810
10-Aug-2018 15:39:09	100	2430.0000	CHIX	24522245200104306-139501BG820180810
10-Aug-2018 15:39:21	148	2430.0000	XLON	11502115000056668-E0al9i7sJKk320180810
10-Aug-2018 15:39:23	13	2429.0000	XLON	01502015000055504-E0al9i7sJKlu20180810
10-Aug-2018 15:39:23	174	2429.0000	BATE	40502405000063275-39500QKA20180810
10-Aug-2018 15:39:23	255	2429.0000	XLON	01502015000056442-E0al9i7sJKmC20180810
10-Aug-2018 15:39:28	142	2428.0000	CHIX	40522405200104230-139501BIY20180810
10-Aug-2018 15:39:43	81	2428.0000	TRQX	08502085000082585-E0al9P5dShh420180810
10-Aug-2018 15:39:43	39	2428.0000	TRQX	08502085000082585-E0al9P5dShh620180810
10-Aug-2018 15:39:44	79	2428.0000	TRQX	08502085000082591-E0al9P5dShk420180810
10-Aug-2018 15:39:44	84	2426.0000	BATE	40502405000063000-39500QNH20180810
10-Aug-2018 15:39:44	41	2428.0000	TRQX	08502085000082591-E0al9P5dShk220180810
10-Aug-2018 15:40:11	120	2425.0000	TRQX	48502485000068335-E0al9P5dSjsY20180810
10-Aug-2018 15:40:12	132	2425.0000	XLON	11502115000056946-E0al9i7sJMEv20180810
10-Aug-2018 15:40:12	30	2425.0000	XLON	11502115000056946-E0al9i7sJMEx20180810
10-Aug-2018 15:40:32	12	2426.0000	XLON	01502015000056822-E0al9i7sJMZh20180810
10-Aug-2018 15:40:32	157	2426.0000	XLON	01502015000056822-E0al9i7sJMZj20180810
10-Aug-2018 15:42:31	124	2427.0000	CHIX	40522405200105894-139501CE920180810
10-Aug-2018 15:42:31	406	2427.0000	XLON	01502015000057176-E0al9i7sJOwR20180810
10-Aug-2018 15:42:31	184	2427.0000	XLON	01502015000057166-E0al9i7sJOwP20180810
10-Aug-2018 15:42:31	76	2427.0000	CHIX	40522405200105781-139501CEB20180810
10-Aug-2018 15:42:31	110	2427.0000	XLON	01502015000057190-E0al9i7sJOwZ20180810
10-Aug-2018 15:42:31	116	2426.0000	BATE	24502245000098162-39500QZ020180810
10-Aug-2018 15:42:31	160	2426.0000	TRQX	48502485000068889-E0al9P5dSpwf20180810
10-Aug-2018 15:42:31	28	2426.0000	TRQX	48502485000068889-E0al9P5dSpvg20180810
10-Aug-2018 15:42:31	86	2427.0000	CHIX	40522405200105781-139501CEA20180810
10-Aug-2018 15:42:31	359	2427.0000	XLON	11502115000057437-E0al9i7sJOwb20180810
10-Aug-2018 15:42:31	249	2427.0000	XLON	11502115000057403-E0al9i7sJOwX20180810
10-Aug-2018 15:42:31	275	2427.0000	XLON	11502115000057400-E0al9i7sJOwT20180810
10-Aug-2018 15:42:34	77	2425.0000	TRQX	08502085000082859-E0al9P5dSq4V20180810
10-Aug-2018 15:42:34	116	2425.0000	BATE	40502405000063803-39500QZU20180810
10-Aug-2018 15:42:34	124	2425.0000	TRQX	08502085000082859-E0al9P5dSq4K20180810
10-Aug-2018 15:42:35	67	2424.0000	XLON	11502115000057543-E0al9i7sJP9R20180810
10-Aug-2018 15:42:35	266	2424.0000	XLON	11502115000057543-E0al9i7sJP9P20180810
10-Aug-2018 15:42:39	116	2423.0000	CHIX	40522405200105782-139501CG020180810
10-Aug-2018 15:42:52	139	2420.0000	BATE	24502245000098048-39500R1020180810
10-Aug-2018 15:42:52	41	2422.0000	BATE	40502405000063744-39500R0X20180810
10-Aug-2018 15:44:36	95	2418.0000	CHIX	24522245200106841-139501CX420180810
10-Aug-2018 15:45:07	4	2421.0000	XLON	01502015000057784-E0al9i7sJStO20180810
10-Aug-2018 15:45:07	170	2421.0000	XLON	01502015000057784-E0al9i7sJStQ20180810
10-Aug-2018 15:45:08	29	2421.0000	XLON	01502015000057791-E0al9i7sJSxm20180810
10-Aug-2018 15:45:08	39	2421.0000	XLON	01502015000057791-E0al9i7sJSxp20180810
10-Aug-2018 15:45:08	145	2421.0000	XLON	01502015000057791-E0al9i7sJSxk20180810
10-Aug-2018 15:46:03	222	2421.0000	XLON	01502015000058064-E0al9i7sJUtU20180810
10-Aug-2018 15:46:03	98	2421.0000	XLON	01502015000058064-E0al9i7sJUtW20180810
10-Aug-2018 15:46:10	51	2422.0000	XLON	01502015000058085-E0al9i7sJV4u20180810
10-Aug-2018 15:46:10	120	2422.0000	XLON	01502015000058085-E0al9i7sJV4w20180810
10-Aug-2018 15:46:27	100	2422.0000	CHIX	24522245200107821-139501DDC20180810
10-Aug-2018 15:46:29	13	2422.0000	XLON	11502115000058365-E0al9i7sJVTQ20180810
10-Aug-2018 15:46:29	120	2422.0000	XLON	11502115000058365-E0al9i7sJVTO20180810
10-Aug-2018 15:46:43	70	2422.0000	BATE	40502405000065065-39500RH720180810
10-Aug-2018 15:47:01	174	2421.0000	CHIX	24522245200107715-139501DGJ20180810
10-Aug-2018 15:47:01	206	2421.0000	BATE	40502405000064970-39500RI920180810
10-Aug-2018 15:47:01	30	2423.0000	XLON	11502115000058447-E0al9i7sJWFr20180810
10-Aug-2018 15:47:01	136	2423.0000	BATE	24502245000100047-39500RI720180810
10-Aug-2018 15:47:01	227	2423.0000	XLON	11502115000058437-E0al9i7sJWFd20180810
10-Aug-2018 15:47:01	283	2423.0000	XLON	11502115000058440-E0al9i7sJWFl20180810
10-Aug-2018 15:47:01	116	2422.0000	TRQX	48502485000070013-E0al9P5dT4NW20180810
10-Aug-2018 15:47:01	66	2423.0000	XLON	01502015000058206-E0al9i7sJWFp20180810
10-Aug-2018 15:47:01	40	2423.0000	XLON	11502115000058454-E0al9i7sJWFv20180810
10-Aug-2018 15:47:01	36	2423.0000	XLON	01502015000058211-E0al9i7sJWFt20180810
10-Aug-2018 15:47:01	15	2423.0000	BATE	24502245000100047-39500RI620180810
10-Aug-2018 15:47:01	247	2423.0000	XLON	01502015000058186-E0al9i7sJWFb20180810
10-Aug-2018 15:47:43	30	2421.0000	CHIX	40522405200108107-139501DKR20180810
10-Aug-2018 15:47:53	100	2420.0000	XLON	11502115000058550-E0al9i7sJXMP20180810
10-Aug-2018 15:47:53	33	2420.0000	XLON	11502115000058550-E0al9i7sJXMV20180810
10-Aug-2018 15:47:53	151	2420.0000	BATE	24502245000100241-39500RL120180810
10-Aug-2018 15:47:53	217	2420.0000	XLON	11502115000058550-E0al9i7sJXMN20180810
10-Aug-2018 15:48:40	120	2422.0000	XLON	11502115000058783-E0al9i7sJYaA20180810
10-Aug-2018 15:48:40	150	2422.0000	XLON	11502115000058783-E0al9i7sJYa820180810
10-Aug-2018 15:48:44	39	2421.0000	XLON	01502015000058515-E0al9i7sJYqf20180810
10-Aug-2018 15:48:44	212	2421.0000	XLON	11502115000058702-E0al9i7sJYqT20180810
10-Aug-2018 15:48:44	154	2421.0000	XLON	01502015000058529-E0al9i7sJYqh20180810
10-Aug-2018 15:48:44	251	2421.0000	XLON	01502015000058488-E0al9i7sJYqd20180810
10-Aug-2018 15:49:03	13	2419.0000	XLON	01502015000058543-E0al9i7sJZHp20180810
10-Aug-2018 15:49:03	113	2419.0000	XLON	01502015000058543-E0al9i7sJZHr20180810
10-Aug-2018 15:49:03	16	2419.0000	XLON	01502015000058543-E0al9i7sJZHn20180810
10-Aug-2018 15:49:03	250	2419.0000	XLON	01502015000058543-E0al9i7sJZHl20180810
10-Aug-2018 15:49:03	4	2419.0000	TRQX	08502085000084727-E0al9P5dTAID20180810
10-Aug-2018 15:49:03	123	2419.0000	CHIX	40522405200108065-139501DYB20180810
10-Aug-2018 15:49:03	5	2419.0000	CHIX	40522405200108065-139501DYA20180810
10-Aug-2018 15:49:47	83	2417.0000	TRQX	48502485000070727-E0al9P5dTCLs20180810
10-Aug-2018 15:49:47	71	2417.0000	XLON	11502115000058888-E0al9i7sJahm20180810
10-Aug-2018 15:49:47	146	2416.0000	BATE	24502245000100766-39500RT620180810
10-Aug-2018 15:49:47	128	2417.0000	CHIX	40522405200108781-139501E4120180810
10-Aug-2018 15:49:47	50	2417.0000	XLON	11502115000058888-E0al9i7sJahp20180810
10-Aug-2018 15:49:47	128	2418.0000	BATE	40502405000065220-39500RT120180810
10-Aug-2018 15:49:47	35	2417.0000	TRQX	48502485000070727-E0al9P5dTCM120180810
10-Aug-2018 15:49:47	116	2419.0000	CHIX	40522405200108940-139501E3S20180810
10-Aug-2018 15:49:47	192	2418.0000	XLON	01502015000058610-E0al9i7sJafv20180810
10-Aug-2018 15:49:47	31	2419.0000	CHIX	24522245200109008-139501E3R20180810
10-Aug-2018 15:49:47	86	2419.0000	CHIX	24522245200109008-139501E3H20180810
10-Aug-2018 15:49:47	106	2419.0000	TRQX	08502085000084727-E0al9P5dTC8h20180810
10-Aug-2018 15:49:47	141	2419.0000	XLON	11502115000058879-E0al9i7sJaZL20180810
10-Aug-2018 15:51:17	81	2416.0000	XLON	11502115000059264-E0al9i7sJdM520180810
10-Aug-2018 15:51:17	110	2416.0000	XLON	11502115000059264-E0al9i7sJdM720180810
10-Aug-2018 15:51:17	188	2416.0000	XLON	11502115000059264-E0al9i7sJdM920180810
10-Aug-2018 15:52:01	103	2417.0000	XLON	11502115000059367-E0al9i7sJeBz20180810
10-Aug-2018 15:52:01	58	2417.0000	XLON	11502115000059367-E0al9i7sJeBx20180810
10-Aug-2018 15:52:30	100	2417.0000	CHIX	24522245200110369-139501ESS20180810
10-Aug-2018 15:52:30	51	2417.0000	CHIX	24522245200110369-139501EST20180810
10-Aug-2018 15:52:56	116	2415.0000	CHIX	24522245200109973-139501EVK20180810
10-Aug-2018 15:52:56	157	2416.0000	BATE	24502245000101790-39500S5Q20180810
10-Aug-2018 15:52:56	116	2416.0000	TRQX	08502085000086018-E0al9P5dTKnj20180810
10-Aug-2018 15:52:56	139	2416.0000	XLON	11502115000059308-E0al9i7sJf8n20180810
10-Aug-2018 15:52:56	24	2416.0000	XLON	01502015000059053-E0al9i7sJf8j20180810
10-Aug-2018 15:52:56	128	2416.0000	XLON	11502115000059339-E0al9i7sJf8p20180810
10-Aug-2018 15:52:56	131	2416.0000	BATE	24502245000101860-39500S5P20180810
10-Aug-2018 15:52:56	94	2416.0000	XLON	01502015000059053-E0al9i7sJf8l20180810
10-Aug-2018 15:52:56	161	2416.0000	XLON	01502015000059027-E0al9i7sJf8h20180810
10-Aug-2018 15:52:56	150	2416.0000	XLON	01502015000059107-E0al9i7sJf8r20180810
10-Aug-2018 15:54:01	97	2417.0000	XLON	01502015000059325-E0al9i7sJgs220180810
10-Aug-2018 15:54:01	221	2417.0000	XLON	01502015000059325-E0al9i7sJgs420180810
10-Aug-2018 15:54:04	322	2416.0000	XLON	11502115000059576-E0al9i7sJgws20180810
10-Aug-2018 15:54:10	30	2416.0000	CHIX	40522405200110928-139501F4N20180810
10-Aug-2018 15:55:19	95	2418.0000	CHIX	24522245200111740-139501FG420180810
10-Aug-2018 15:55:21	130	2418.0000	XLON	11502115000059940-E0al9i7sJinR20180810
10-Aug-2018 15:55:21	187	2418.0000	XLON	11502115000059940-E0al9i7sJinP20180810
10-Aug-2018 15:56:22	289	2418.0000	XLON	01502015000059723-E0al9i7sJjuA20180810
10-Aug-2018 15:56:22	171	2418.0000	XLON	01502015000059770-E0al9i7sJjuG20180810
10-Aug-2018 15:56:25	111	2419.0000	CHIX	40522405200111859-139501FNO20180810
10-Aug-2018 15:57:29	186	2419.0000	XLON	01502015000060019-E0al9i7sJlEZ20180810
10-Aug-2018 15:59:03	110	2422.0000	XLON	11502115000060577-E0al9i7sJncJ20180810
10-Aug-2018 15:59:03	83	2422.0000	XLON	11502115000060577-E0al9i7sJncC20180810
10-Aug-2018 15:59:03	199	2422.0000	XLON	01502015000060340-E0al9i7sJnby20180810
10-Aug-2018 15:59:04	45	2422.0000	XLON	11502115000060577-E0al9i7sJncl20180810
10-Aug-2018 15:59:16	84	2423.0000	XLON	11502115000060609-E0al9i7sJnuy20180810
10-Aug-2018 15:59:16	186	2423.0000	XLON	11502115000060609-E0al9i7sJnuw20180810
10-Aug-2018 15:59:17	93	2423.0000	CHIX	40522405200112937-139501G9A20180810
10-Aug-2018 15:59:18	32	2423.0000	BATE	40502405000067944-39500SUN20180810
10-Aug-2018 15:59:18	183	2423.0000	BATE	40502405000067934-39500SUK20180810
10-Aug-2018 15:59:18	55	2423.0000	BATE	40502405000067944-39500SUM20180810
10-Aug-2018 15:59:18	170	2423.0000	BATE	24502245000103877-39500SUL20180810
10-Aug-2018 15:59:33	29	2423.0000	BATE	40502405000067944-39500SVN20180810
10-Aug-2018 15:59:33	199	2423.0000	TRQX	48502485000072848-E0al9P5dTcaI20180810
10-Aug-2018 15:59:33	132	2423.0000	XLON	01502015000060404-E0al9i7sJoOX20180810
10-Aug-2018 15:59:33	119	2423.0000	BATE	40502405000067945-39500SVP20180810
10-Aug-2018 15:59:33	161	2423.0000	BATE	24502245000103887-39500SVO20180810
10-Aug-2018 15:59:34	137	2422.0000	CHIX	24522245200113114-139501GAS20180810
10-Aug-2018 15:59:37	127	2421.0000	XLON	01502015000060446-E0al9i7sJoTf20180810
10-Aug-2018 15:59:37	127	2422.0000	XLON	11502115000060679-E0al9i7sJoTP20180810
10-Aug-2018 15:59:44	142	2420.0000	XLON	11502115000060680-E0al9i7sJod220180810
10-Aug-2018 15:59:44	116	2421.0000	TRQX	48502485000072683-E0al9P5dTcvI20180810
10-Aug-2018 15:59:44	23	2420.0000	XLON	11502115000060680-E0al9i7sJod020180810
10-Aug-2018 16:00:07	248	2419.0000	BATE	24502245000103888-39500SXR20180810
10-Aug-2018 16:00:07	54	2419.0000	BATE	24502245000103888-39500SXS20180810
10-Aug-2018 16:00:12	127	2418.0000	CHIX	40522405200112875-139501GF120180810
10-Aug-2018 16:00:26	144	2418.0000	XLON	11502115000060867-E0al9i7sJpi220180810
10-Aug-2018 16:00:26	189	2418.0000	XLON	11502115000060872-E0al9i7sJpi620180810
10-Aug-2018 16:00:26	60	2418.0000	XLON	11502115000060867-E0al9i7sJpi420180810
10-Aug-2018 16:00:26	19	2419.0000	XLON	11502115000060876-E0al9i7sJphg20180810
10-Aug-2018 16:00:26	150	2419.0000	XLON	11502115000060876-E0al9i7sJphe20180810
10-Aug-2018 16:01:50	364	2420.0000	XLON	11502115000061144-E0al9i7sJrr920180810
10-Aug-2018 16:02:04	150	2419.0000	XLON	01502015000060928-E0al9i7sJs6K20180810
10-Aug-2018 16:02:04	26	2419.0000	XLON	11502115000061176-E0al9i7sJs6Y20180810
10-Aug-2018 16:02:04	100	2419.0000	XLON	01502015000060929-E0al9i7sJs6h20180810
10-Aug-2018 16:02:04	159	2419.0000	XLON	01502015000060928-E0al9i7sJs6M20180810
10-Aug-2018 16:02:04	80	2419.0000	XLON	01502015000060876-E0al9i7sJs5Z20180810
10-Aug-2018 16:02:04	83	2419.0000	XLON	01502015000060874-E0al9i7sJs5X20180810
10-Aug-2018 16:02:04	120	2419.0000	XLON	11502115000061176-E0al9i7sJs6a20180810
10-Aug-2018 16:02:04	12	2419.0000	XLON	01502015000060929-E0al9i7sJs6j20180810
10-Aug-2018 16:02:04	117	2419.0000	CHIX	24522245200114199-139501GTF20180810
10-Aug-2018 16:02:04	116	2419.0000	BATE	24502245000104556-39500T6C20180810
10-Aug-2018 16:02:04	130	2420.0000	XLON	11502115000061173-E0al9i7sJs5920180810
10-Aug-2018 16:02:04	128	2419.0000	CHIX	40522405200114060-139501GTG20180810
10-Aug-2018 16:02:05	121	2418.0000	BATE	24502245000104481-39500T6H20180810
10-Aug-2018 16:02:48	159	2418.0000	XLON	01502015000061023-E0al9i7sJt6m20180810
10-Aug-2018 16:02:48	27	2418.0000	XLON	01502015000061023-E0al9i7sJt6o20180810
10-Aug-2018 16:02:48	132	2418.0000	XLON	01502015000061023-E0al9i7sJt6q20180810
10-Aug-2018 16:03:05	8	2418.0000	XLON	01502015000061060-E0al9i7sJtYE20180810
10-Aug-2018 16:03:05	116	2418.0000	XLON	01502015000061060-E0al9i7sJtYC20180810
10-Aug-2018 16:03:07	100	2418.0000	CHIX	40522405200114498-139501H3A20180810
10-Aug-2018 16:03:21	167	2418.0000	XLON	01502015000061128-E0al9i7sJtrn20180810
10-Aug-2018 16:03:21	37	2418.0000	XLON	01502015000061128-E0al9i7sJtrp20180810
10-Aug-2018 16:04:27	31	2420.0000	CHIX	24522245200115284-139501HJ520180810
10-Aug-2018 16:05:37	158	2424.0000	XLON	01502015000061594-E0al9i7sJx2820180810
10-Aug-2018 16:05:38	180	2424.0000	XLON	11502115000061853-E0al9i7sJx2o20180810
10-Aug-2018 16:05:39	381	2424.0000	XLON	01502015000061599-E0al9i7sJx4020180810
10-Aug-2018 16:05:41	155	2423.0000	TRQX	48502485000074242-E0al9P5dTuVw20180810
10-Aug-2018 16:05:41	412	2423.0000	XLON	11502115000061841-E0al9i7sJx8q20180810
10-Aug-2018 16:05:46	130	2422.0000	CHIX	40522405200115496-139501HUZ20180810
10-Aug-2018 16:05:46	2	2422.0000	BATE	40502405000069269-39500TQD20180810
10-Aug-2018 16:05:46	173	2422.0000	BATE	40502405000069269-39500TQC20180810
10-Aug-2018 16:05:46	190	2422.0000	TRQX	48502485000074181-E0al9P5dTule20180810
10-Aug-2018 16:05:52	151	2422.0000	BATE	40502405000069308-39500TQO20180810
10-Aug-2018 16:06:15	31	2421.0000	CHIX	24522245200115894-139501HZ320180810
10-Aug-2018 16:06:15	121	2421.0000	CHIX	24522245200115894-139501HZ420180810
10-Aug-2018 16:06:15	163	2421.0000	BATE	24502245000105577-39500TSJ20180810
10-Aug-2018 16:06:15	116	2420.0000	TRQX	48502485000074285-E0al9P5dTw7Z20180810
10-Aug-2018 16:06:15	122	2420.0000	CHIX	24522245200115359-139501HZ520180810
10-Aug-2018 16:06:43	116	2420.0000	XLON	11502115000062129-E0al9i7sJyt520180810
10-Aug-2018 16:07:40	196	2422.0000	XLON	01502015000062072-E0al9i7sK0gJ20180810
10-Aug-2018 16:07:41	73	2422.0000	XLON	11502115000062339-E0al9i7sK0hX20180810
10-Aug-2018 16:07:41	124	2422.0000	XLON	11502115000062339-E0al9i7sK0hV20180810
10-Aug-2018 16:07:41	410	2422.0000	XLON	01502015000062075-E0al9i7sK0hZ20180810
10-Aug-2018 16:07:51	162	2422.0000	CHIX	24522245200116814-139501ICV20180810
10-Aug-2018 16:08:15	124	2422.0000	BATE	24502245000106847-39500TZW20180810
10-Aug-2018 16:08:15	21	2422.0000	BATE	24502245000106847-39500TZV20180810
10-Aug-2018 16:08:18	124	2422.0000	XLON	01502015000062174-E0al9i7sK1e820180810
10-Aug-2018 16:08:18	15	2422.0000	XLON	01502015000062174-E0al9i7sK1eA20180810
10-Aug-2018 16:08:21	127	2421.0000	BATE	24502245000106625-39500U0C20180810
10-Aug-2018 16:08:21	117	2421.0000	CHIX	40522405200116483-139501IH320180810
10-Aug-2018 16:08:21	176	2421.0000	XLON	01502015000062175-E0al9i7sK1ix20180810
10-Aug-2018 16:08:26	109	2420.0000	XLON	11502115000062435-E0al9i7sK1rH20180810
10-Aug-2018 16:08:26	42	2420.0000	XLON	11502115000062435-E0al9i7sK1r620180810
10-Aug-2018 16:08:26	22	2420.0000	BATE	40502405000069737-39500U0M20180810
10-Aug-2018 16:08:26	135	2420.0000	BATE	40502405000069737-39500U0N20180810
10-Aug-2018 16:08:26	116	2420.0000	TRQX	48502485000074770-E0al9P5dU27K20180810
10-Aug-2018 16:09:06	19	2420.0000	XLON	11502115000062571-E0al9i7sK2eP20180810
10-Aug-2018 16:09:06	150	2420.0000	XLON	11502115000062571-E0al9i7sK2eN20180810
10-Aug-2018 16:09:11	37	2420.0000	CHIX	40522405200117190-139501ILA20180810
10-Aug-2018 16:09:11	114	2420.0000	CHIX	40522405200117190-139501IL920180810
10-Aug-2018 16:09:23	128	2420.0000	XLON	01502015000062364-E0al9i7sK38g20180810
10-Aug-2018 16:09:36	81	2420.0000	XLON	01502015000062387-E0al9i7sK3Ol20180810
10-Aug-2018 16:09:36	98	2420.0000	XLON	01502015000062387-E0al9i7sK3Oj20180810
10-Aug-2018 16:10:06	41	2420.0000	XLON	01502015000062435-E0al9i7sK45920180810
10-Aug-2018 16:10:50	178	2422.0000	XLON	11502115000062971-E0al9i7sK54U20180810
10-Aug-2018 16:10:50	808	2422.0000	XLON	01502015000062687-E0al9i7sK54Q20180810
10-Aug-2018 16:10:50	139	2422.0000	BATE	24502245000107882-39500U9Q20180810
10-Aug-2018 16:10:50	22	2422.0000	XLON	11502115000062971-E0al9i7sK54W20180810
10-Aug-2018 16:10:50	181	2422.0000	XLON	01502015000062690-E0al9i7sK54b20180810
10-Aug-2018 16:10:50	254	2422.0000	XLON	01502015000062690-E0al9i7sK54Y20180810
10-Aug-2018 16:10:51	128	2422.0000	BATE	40502405000070566-39500U9U20180810
10-Aug-2018 16:10:51	139	2422.0000	CHIX	24522245200118207-139501IYG20180810
10-Aug-2018 16:11:35	215	2420.0000	XLON	01502015000062697-E0al9i7sK5pw20180810
10-Aug-2018 16:11:35	116	2421.0000	TRQX	08502085000091516-E0al9P5dUAOp20180810
10-Aug-2018 16:11:35	54	2420.0000	CHIX	40522405200117937-139501J2J20180810
10-Aug-2018 16:11:35	68	2420.0000	CHIX	40522405200117937-139501J2I20180810
10-Aug-2018 16:11:35	173	2421.0000	XLON	11502115000062974-E0al9i7sK5pA20180810
10-Aug-2018 16:11:35	162	2421.0000	BATE	40502405000070551-39500UC120180810
10-Aug-2018 16:11:39	116	2418.0000	CHIX	24522245200117414-139501J2V20180810
10-Aug-2018 16:12:46	72	2419.0000	BATE	40502405000070982-39500UH520180810
10-Aug-2018 16:13:42	287	2421.0000	XLON	01502015000063200-E0al9i7sK8YR20180810
10-Aug-2018 16:13:42	104	2421.0000	XLON	01502015000063200-E0al9i7sK8YT20180810
10-Aug-2018 16:13:42	179	2421.0000	XLON	01502015000063200-E0al9i7sK8YV20180810
10-Aug-2018 16:13:44	128	2421.0000	CHIX	24522245200119315-139501JLU20180810
10-Aug-2018 16:13:57	142	2421.0000	XLON	01502015000063235-E0al9i7sK8yC20180810
10-Aug-2018 16:13:59	107	2420.0000	TRQX	48502485000076142-E0al9P5dUGLp20180810
10-Aug-2018 16:13:59	9	2420.0000	TRQX	48502485000076142-E0al9P5dUGLm20180810
10-Aug-2018 16:13:59	151	2420.0000	CHIX	40522405200119040-139501JNU20180810
10-Aug-2018 16:13:59	258	2420.0000	XLON	11502115000063540-E0al9i7sK91o20180810
10-Aug-2018 16:14:00	122	2419.0000	BATE	40502405000071108-39500UNA20180810
10-Aug-2018 16:14:00	18	2419.0000	BATE	40502405000071108-39500UN920180810
10-Aug-2018 16:14:05	9	2417.0000	BATE	40502405000070941-39500UOE20180810
10-Aug-2018 16:14:10	130	2417.0000	BATE	40502405000070941-39500UOP20180810
10-Aug-2018 16:15:07	224	2418.0000	XLON	11502115000063865-E0al9i7sKBQd20180810
10-Aug-2018 16:15:08	150	2418.0000	XLON	11502115000063867-E0al9i7sKBRH20180810
10-Aug-2018 16:15:08	107	2418.0000	XLON	11502115000063867-E0al9i7sKBRJ20180810
10-Aug-2018 16:15:10	116	2418.0000	CHIX	40522405200119870-139501JYU20180810
10-Aug-2018 16:15:13	139	2417.0000	CHIX	24522245200119897-139501JZE20180810
10-Aug-2018 16:15:13	117	2417.0000	BATE	40502405000071558-39500UU020180810
10-Aug-2018 16:15:13	136	2417.0000	XLON	01502015000063550-E0al9i7sKBZk20180810
10-Aug-2018 16:15:13	332	2417.0000	XLON	01502015000063550-E0al9i7sKBZm20180810
10-Aug-2018 16:15:35	116	2416.0000	BATE	40502405000071404-39500UW520180810
10-Aug-2018 16:15:50	116	2415.0000	TRQX	08502085000092581-E0al9P5dUMXK20180810
10-Aug-2018 16:16:08	38	2415.0000	XLON	11502115000064050-E0al9i7sKCms20180810
10-Aug-2018 16:16:08	119	2415.0000	XLON	11502115000064050-E0al9i7sKCmq20180810
10-Aug-2018 16:16:23	78	2415.0000	CHIX	24522245200120590-139501K9R20180810
10-Aug-2018 16:16:23	4	2415.0000	CHIX	24522245200120590-139501K9T20180810
10-Aug-2018 16:16:23	57	2415.0000	CHIX	24522245200120590-139501K9S20180810
10-Aug-2018 16:17:23	90	2418.0000	XLON	11502115000064301-E0al9i7sKEI820180810
10-Aug-2018 16:17:24	169	2418.0000	XLON	11502115000064302-E0al9i7sKEIp20180810
10-Aug-2018 16:17:24	150	2418.0000	XLON	11502115000064302-E0al9i7sKEIn20180810
10-Aug-2018 16:17:25	169	2418.0000	XLON	01502015000063991-E0al9i7sKEOj20180810
10-Aug-2018 16:17:26	169	2418.0000	XLON	11502115000064308-E0al9i7sKES920180810
10-Aug-2018 16:17:29	242	2418.0000	XLON	01502015000064007-E0al9i7sKEYY20180810
10-Aug-2018 16:17:45	165	2418.0000	XLON	01502015000064044-E0al9i7sKEuW20180810
10-Aug-2018 16:18:20	75	2418.0000	BATE	24502245000110375-39500V9S20180810
10-Aug-2018 16:18:50	271	2417.0000	XLON	01502015000064250-E0al9i7sKGRC20180810
10-Aug-2018 16:18:50	309	2417.0000	XLON	01502015000064253-E0al9i7sKGRE20180810
10-Aug-2018 16:18:50	143	2417.0000	BATE	40502405000072035-39500VCU20180810
10-Aug-2018 16:18:50	260	2417.0000	XLON	01502015000064245-E0al9i7sKGR820180810
10-Aug-2018 16:18:50	362	2417.0000	XLON	11502115000064556-E0al9i7sKGRA20180810
10-Aug-2018 16:18:50	117	2417.0000	CHIX	24522245200121387-139501KXH20180810
10-Aug-2018 16:18:50	147	2417.0000	CHIX	40522405200120802-139501KXK20180810
10-Aug-2018 16:18:50	27	2417.0000	CHIX	40522405200120802-139501KXJ20180810
10-Aug-2018 16:18:50	99	2417.0000	XLON	11502115000064568-E0al9i7sKGS720180810
10-Aug-2018 16:18:50	150	2417.0000	XLON	11502115000064568-E0al9i7sKGRz20180810
10-Aug-2018 16:18:51	31	2416.0000	TRQX	08502085000093400-E0al9P5dUVEo20180810
10-Aug-2018 16:18:51	85	2416.0000	TRQX	08502085000093400-E0al9P5dUVEd20180810
10-Aug-2018 16:19:11	34	2415.0000	CHIX	24522245200121487-139501L1Z20180810
10-Aug-2018 16:19:11	27	2415.0000	CHIX	24522245200121487-139501L1Y20180810
10-Aug-2018 16:19:28	9	2415.0000	BATE	40502405000072376-39500VFY20180810
10-Aug-2018 16:20:34	24	2417.0000	XLON	01502015000064536-E0al9i7sKJhl20180810
10-Aug-2018 16:20:34	125	2417.0000	XLON	11502115000064840-E0al9i7sKJhV20180810
10-Aug-2018 16:20:34	89	2417.0000	XLON	11502115000064854-E0al9i7sKJht20180810
10-Aug-2018 16:20:34	150	2417.0000	XLON	01502015000064531-E0al9i7sKJhX20180810
10-Aug-2018 16:20:34	129	2417.0000	BATE	40502405000072607-39500VOJ20180810
10-Aug-2018 16:20:34	66	2417.0000	XLON	11502115000064846-E0al9i7sKJhZ20180810
10-Aug-2018 16:20:34	163	2417.0000	XLON	01502015000064525-E0al9i7sKJhT20180810
10-Aug-2018 16:20:35	41	2417.0000	XLON	01502015000064546-E0al9i7sKJhv20180810
10-Aug-2018 16:20:51	100	2418.0000	CHIX	40522405200121991-139501LM920180810
10-Aug-2018 16:22:05	118	2419.0000	XLON	01502015000064872-E0al9i7sKLvz20180810
10-Aug-2018 16:22:05	235	2419.0000	XLON	11502115000065187-E0al9i7sKLw320180810
10-Aug-2018 16:22:05	194	2419.0000	BATE	40502405000072919-39500VWE20180810
10-Aug-2018 16:22:05	83	2418.0000	BATE	40502405000072807-39500VWG20180810
10-Aug-2018 16:22:05	431	2419.0000	XLON	11502115000065174-E0al9i7sKLvv20180810
10-Aug-2018 16:22:05	15	2418.0000	BATE	40502405000072807-39500VWF20180810
10-Aug-2018 16:22:05	55	2419.0000	TRQX	08502085000094647-E0al9P5dUeaY20180810
10-Aug-2018 16:22:05	84	2418.0000	BATE	40502405000072807-39500VWH20180810
10-Aug-2018 16:22:05	100	2419.0000	TRQX	08502085000094647-E0al9P5dUeaW20180810
10-Aug-2018 16:22:05	431	2419.0000	XLON	01502015000064876-E0al9i7sKLw120180810
10-Aug-2018 16:22:05	61	2418.0000	BATE	40502405000072807-39500VWI20180810
10-Aug-2018 16:22:09	32	2417.0000	CHIX	24522245200122425-139501LYO20180810
10-Aug-2018 16:22:28	130	2417.0000	CHIX	24522245200122425-139501M0O20180810
10-Aug-2018 16:22:31	128	2416.0000	CHIX	24522245200122809-139501M1D20180810
10-Aug-2018 16:23:12	67	2418.0000	XLON	11502115000065349-E0al9i7sKNcH20180810
10-Aug-2018 16:23:25	185	2418.0000	XLON	01502015000065067-E0al9i7sKNqK20180810
10-Aug-2018 16:23:25	116	2418.0000	XLON	01502015000065067-E0al9i7sKNqI20180810
10-Aug-2018 16:23:34	148	2418.0000	BATE	40502405000073177-39500W3R20180810
10-Aug-2018 16:23:34	3	2418.0000	BATE	40502405000073177-39500W3S20180810
10-Aug-2018 16:23:51	510	2417.0000	XLON	01502015000065015-E0al9i7sKOJo20180810
10-Aug-2018 16:23:51	274	2417.0000	XLON	01502015000065045-E0al9i7sKOJw20180810
10-Aug-2018 16:23:51	162	2417.0000	BATE	40502405000073102-39500W5E20180810
10-Aug-2018 16:24:09	68	2415.0000	CHIX	24522245200122005-139501MHR20180810
10-Aug-2018 16:24:09	188	2415.0000	TRQX	08502085000094809-E0al9P5dUjYT20180810
10-Aug-2018 16:24:09	48	2415.0000	CHIX	24522245200122005-139501MHS20180810
10-Aug-2018 16:24:32	47	2416.0000	XLON	11502115000065593-E0al9i7sKPZL20180810
10-Aug-2018 16:24:32	512	2415.0000	XLON	01502015000065194-E0al9i7sKPZk20180810
10-Aug-2018 16:24:32	139	2416.0000	CHIX	24522245200123498-139501MKU20180810
10-Aug-2018 16:24:32	334	2416.0000	XLON	11502115000065593-E0al9i7sKPZN20180810
10-Aug-2018 16:25:51	37	2416.0000	BATE	40502405000073721-39500WHE20180810
10-Aug-2018 16:25:51	151	2416.0000	CHIX	24522245200124121-139501N0U20180810
10-Aug-2018 16:26:05	140	2416.0000	XLON	01502015000065692-E0al9i7sKSZW20180810
10-Aug-2018 16:26:05	121	2416.0000	XLON	01502015000065692-E0al9i7sKSZa20180810
10-Aug-2018 16:26:05	172	2416.0000	XLON	01502015000065692-E0al9i7sKSZY20180810
10-Aug-2018 16:26:05	36	2416.0000	XLON	01502015000065692-E0al9i7sKSZU20180810
10-Aug-2018 16:26:05	90	2416.0000	XLON	01502015000065692-E0al9i7sKSZS20180810
10-Aug-2018 16:26:05	84	2416.0000	XLON	01502015000065692-E0al9i7sKSZc20180810
10-Aug-2018 16:26:30	125	2416.0000	BATE	24502245000112765-39500WL520180810
10-Aug-2018 16:26:34	128	2415.0000	CHIX	40522405200123106-139501N9M20180810
10-Aug-2018 16:26:34	105	2415.0000	XLON	01502015000065640-E0al9i7sKTF220180810
10-Aug-2018 16:26:34	174	2415.0000	BATE	40502405000073320-39500WLB20180810
10-Aug-2018 16:26:34	546	2415.0000	XLON	01502015000065640-E0al9i7sKTF720180810
10-Aug-2018 16:26:50	116	2414.0000	TRQX	48502485000078530-E0al9P5dUqfK20180810
10-Aug-2018 16:26:50	233	2414.0000	XLON	11502115000065995-E0al9i7sKTWN20180810
10-Aug-2018 16:26:53	27	2414.0000	TRQX	08502085000095961-E0al9P5dUqnV20180810
10-Aug-2018 16:26:53	5	2414.0000	TRQX	08502085000095961-E0al9P5dUqnJ20180810
10-Aug-2018 16:27:35	73	2414.0000	BATE	40502405000074094-39500WQU20180810
10-Aug-2018 16:28:11	25	2415.0000	CHIX	40522405200124578-139501NQK20180810
10-Aug-2018 16:28:11	186	2415.0000	XLON	01502015000066120-E0al9i7sKVnp20180810
10-Aug-2018 16:28:11	91	2415.0000	CHIX	40522405200124578-139501NQJ20180810
10-Aug-2018 16:28:11	78	2415.0000	XLON	01502015000066120-E0al9i7sKVnr20180810
10-Aug-2018 16:28:32	75	2414.0000	XLON	01502015000066101-E0al9i7sKWRP20180810
10-Aug-2018 16:28:32	139	2414.0000	XLON	01502015000066101-E0al9i7sKWRM20180810
10-Aug-2018 16:28:32	28	2414.0000	XLON	01502015000066101-E0al9i7sKWRK20180810
10-Aug-2018 16:28:32	55	2414.0000	CHIX	24522245200124809-139501NTW20180810
10-Aug-2018 16:28:32	220	2414.0000	XLON	11502115000066374-E0al9i7sKWRI20180810
10-Aug-2018 16:28:32	129	2414.0000	BATE	24502245000113220-39500WWT20180810
10-Aug-2018 16:29:07	30	2411.0000	BATE	40502405000074220-39500X0Q20180810
10-Aug-2018 16:29:28	52	2410.0000	XLON	11502115000066749-E0al9i7sKYYv20180810
10-Aug-2018 16:29:34	2	2409.0000	BATE	40502405000074498-39500X4820180810
10-Aug-2018 16:29:34	137	2409.0000	BATE	24502245000113678-39500X4920180810
10-Aug-2018 16:29:34	151	2409.0000	XLON	11502115000066691-E0al9i7sKYp920180810
10-Aug-2018 16:29:56	46	2409.0000	XLON	11502115000066917-E0al9i7sKa7x20180810

Rebecca Dunn

Deputy Company Secretary

01784 486864

 

END

 

 

POSZMGMRVGGGRZM