Transaction in Own Shares
05 May 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
|
Date of purchase |
05 May 2021 |
|
Aggregate number of shares purchased |
21,500 |
|
Lowest price paid per share |
3214.0000p |
|
Highest price paid per share |
3246.0000p |
|
Average price paid per share |
3232.2000p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,352,950 ordinary shares of 5p each in issue (excluding 4,816,380 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
05/05/2021 |
16:29:41 |
26 |
3236 |
XLON |
00238279166TRLO0.1.1 |
|
05/05/2021 |
16:29:41 |
113 |
3236 |
XLON |
00238279165TRLO0.1.1 |
|
05/05/2021 |
16:29:00 |
49 |
3234 |
XLON |
00238278451TRLO0.1.1 |
|
05/05/2021 |
16:28:03 |
48 |
3235 |
XLON |
00238277616TRLO0.1.1 |
|
05/05/2021 |
16:27:31 |
43 |
3235 |
XLON |
00238277145TRLO0.1.1 |
|
05/05/2021 |
16:27:10 |
18 |
3235 |
XLON |
00238276735TRLO0.1.1 |
|
05/05/2021 |
16:27:10 |
25 |
3235 |
XLON |
00238276734TRLO0.1.1 |
|
05/05/2021 |
16:27:06 |
43 |
3236 |
XLON |
00238276656TRLO0.1.1 |
|
05/05/2021 |
16:26:51 |
86 |
3235 |
XLON |
00238276429TRLO0.1.1 |
|
05/05/2021 |
16:25:17 |
75 |
3235 |
XLON |
00238275026TRLO0.1.1 |
|
05/05/2021 |
16:25:17 |
9 |
3235 |
XLON |
00238275027TRLO0.1.1 |
|
05/05/2021 |
16:25:17 |
48 |
3235 |
XLON |
00238275024TRLO0.1.1 |
|
05/05/2021 |
16:24:19 |
96 |
3235 |
XLON |
00238274105TRLO0.1.1 |
|
05/05/2021 |
16:24:03 |
10 |
3235 |
XLON |
00238273828TRLO0.1.1 |
|
05/05/2021 |
16:24:00 |
30 |
3235 |
XLON |
00238273763TRLO0.1.1 |
|
05/05/2021 |
16:23:50 |
48 |
3234 |
XLON |
00238273645TRLO0.1.1 |
|
05/05/2021 |
16:22:39 |
135 |
3235 |
XLON |
00238272702TRLO0.1.1 |
|
05/05/2021 |
16:21:07 |
13 |
3234 |
XLON |
00238271415TRLO0.1.1 |
|
05/05/2021 |
16:21:03 |
33 |
3234 |
XLON |
00238271329TRLO0.1.1 |
|
05/05/2021 |
16:20:35 |
92 |
3234 |
XLON |
00238270855TRLO0.1.1 |
|
05/05/2021 |
16:20:11 |
14 |
3235 |
XLON |
00238270447TRLO0.1.1 |
|
05/05/2021 |
16:19:47 |
26 |
3235 |
XLON |
00238270039TRLO0.1.1 |
|
05/05/2021 |
16:19:47 |
40 |
3235 |
XLON |
00238270038TRLO0.1.1 |
|
05/05/2021 |
16:19:23 |
115 |
3237 |
XLON |
00238269737TRLO0.1.1 |
|
05/05/2021 |
16:19:23 |
45 |
3237 |
XLON |
00238269738TRLO0.1.1 |
|
05/05/2021 |
16:18:26 |
42 |
3234 |
XLON |
00238268873TRLO0.1.1 |
|
05/05/2021 |
16:17:36 |
42 |
3235 |
XLON |
00238268123TRLO0.1.1 |
|
05/05/2021 |
16:17:01 |
135 |
3235 |
XLON |
00238267716TRLO0.1.1 |
|
05/05/2021 |
16:16:05 |
4 |
3234 |
XLON |
00238266867TRLO0.1.1 |
|
05/05/2021 |
16:16:05 |
88 |
3234 |
XLON |
00238266866TRLO0.1.1 |
|
05/05/2021 |
16:15:31 |
138 |
3236 |
XLON |
00238266203TRLO0.1.1 |
|
05/05/2021 |
16:15:05 |
47 |
3236 |
XLON |
00238265812TRLO0.1.1 |
|
05/05/2021 |
16:15:05 |
94 |
3236 |
XLON |
00238265811TRLO0.1.1 |
|
05/05/2021 |
16:13:57 |
60 |
3238 |
XLON |
00238264857TRLO0.1.1 |
|
05/05/2021 |
16:13:57 |
34 |
3238 |
XLON |
00238264856TRLO0.1.1 |
|
05/05/2021 |
16:13:54 |
29 |
3239 |
XLON |
00238264820TRLO0.1.1 |
|
05/05/2021 |
16:13:53 |
46 |
3239 |
XLON |
00238264797TRLO0.1.1 |
|
05/05/2021 |
16:13:53 |
155 |
3239 |
XLON |
00238264798TRLO0.1.1 |
|
05/05/2021 |
16:07:10 |
44 |
3232 |
XLON |
00238259534TRLO0.1.1 |
|
05/05/2021 |
16:07:10 |
49 |
3232 |
XLON |
00238259532TRLO0.1.1 |
|
05/05/2021 |
16:05:03 |
147 |
3231 |
XLON |
00238258003TRLO0.1.1 |
|
05/05/2021 |
16:03:55 |
90 |
3228 |
XLON |
00238257215TRLO0.1.1 |
|
05/05/2021 |
16:02:03 |
41 |
3231 |
XLON |
00238255953TRLO0.1.1 |
|
05/05/2021 |
16:02:03 |
42 |
3231 |
XLON |
00238255952TRLO0.1.1 |
|
05/05/2021 |
16:00:32 |
42 |
3232 |
XLON |
00238254733TRLO0.1.1 |
|
05/05/2021 |
16:00:23 |
123 |
3233 |
XLON |
00238254643TRLO0.1.1 |
|
05/05/2021 |
15:55:44 |
215 |
3231 |
XLON |
00238250984TRLO0.1.1 |
|
05/05/2021 |
15:54:15 |
27 |
3231 |
XLON |
00238249991TRLO0.1.1 |
|
05/05/2021 |
15:54:15 |
16 |
3231 |
XLON |
00238249990TRLO0.1.1 |
|
05/05/2021 |
15:53:53 |
102 |
3225 |
XLON |
00238249622TRLO0.1.1 |
|
05/05/2021 |
15:53:53 |
40 |
3225 |
XLON |
00238249623TRLO0.1.1 |
|
05/05/2021 |
15:50:01 |
88 |
3225 |
XLON |
00238246693TRLO0.1.1 |
|
05/05/2021 |
15:43:43 |
14 |
3226 |
XLON |
00238242147TRLO0.1.1 |
|
05/05/2021 |
15:43:43 |
76 |
3226 |
XLON |
00238242146TRLO0.1.1 |
|
05/05/2021 |
15:42:01 |
16 |
3225 |
XLON |
00238241053TRLO0.1.1 |
|
05/05/2021 |
15:41:06 |
48 |
3226 |
XLON |
00238240366TRLO0.1.1 |
|
05/05/2021 |
15:36:49 |
45 |
3223 |
XLON |
00238237219TRLO0.1.1 |
|
05/05/2021 |
15:34:54 |
25 |
3223 |
XLON |
00238236067TRLO0.1.1 |
|
05/05/2021 |
15:34:54 |
26 |
3223 |
XLON |
00238236066TRLO0.1.1 |
|
05/05/2021 |
15:33:09 |
132 |
3222 |
XLON |
00238234885TRLO0.1.1 |
|
05/05/2021 |
15:31:20 |
120 |
3221 |
XLON |
00238233698TRLO0.1.1 |
|
05/05/2021 |
15:27:22 |
144 |
3214 |
XLON |
00238230751TRLO0.1.1 |
|
05/05/2021 |
15:26:59 |
80 |
3214 |
XLON |
00238230487TRLO0.1.1 |
|
05/05/2021 |
15:26:25 |
45 |
3215 |
XLON |
00238230153TRLO0.1.1 |
|
05/05/2021 |
15:26:25 |
36 |
3215 |
XLON |
00238230155TRLO0.1.1 |
|
05/05/2021 |
15:26:25 |
71 |
3215 |
XLON |
00238230154TRLO0.1.1 |
|
05/05/2021 |
15:26:25 |
19 |
3215 |
XLON |
00238230151TRLO0.1.1 |
|
05/05/2021 |
15:26:25 |
16 |
3215 |
XLON |
00238230152TRLO0.1.1 |
|
05/05/2021 |
15:26:25 |
13 |
3215 |
XLON |
00238230150TRLO0.1.1 |
|
05/05/2021 |
15:23:07 |
98 |
3214 |
XLON |
00238227783TRLO0.1.1 |
|
05/05/2021 |
15:14:31 |
72 |
3216 |
XLON |
00238221660TRLO0.1.1 |
|
05/05/2021 |
15:14:31 |
28 |
3216 |
XLON |
00238221659TRLO0.1.1 |
|
05/05/2021 |
15:10:49 |
186 |
3216 |
XLON |
00238219021TRLO0.1.1 |
|
05/05/2021 |
15:10:49 |
34 |
3216 |
XLON |
00238219020TRLO0.1.1 |
|
05/05/2021 |
15:10:36 |
222 |
3217 |
XLON |
00238218895TRLO0.1.1 |
|
05/05/2021 |
15:10:36 |
38 |
3217 |
XLON |
00238218893TRLO0.1.1 |
|
05/05/2021 |
15:10:36 |
48 |
3217 |
XLON |
00238218894TRLO0.1.1 |
|
05/05/2021 |
15:08:47 |
17 |
3216 |
XLON |
00238217742TRLO0.1.1 |
|
05/05/2021 |
15:08:47 |
12 |
3216 |
XLON |
00238217741TRLO0.1.1 |
|
05/05/2021 |
15:08:27 |
14 |
3216 |
XLON |
00238217515TRLO0.1.1 |
|
05/05/2021 |
15:07:23 |
46 |
3218 |
XLON |
00238216797TRLO0.1.1 |
|
05/05/2021 |
15:07:21 |
42 |
3220 |
XLON |
00238216787TRLO0.1.1 |
|
05/05/2021 |
15:04:40 |
84 |
3221 |
XLON |
00238214984TRLO0.1.1 |
|
05/05/2021 |
15:04:29 |
82 |
3222 |
XLON |
00238214834TRLO0.1.1 |
|
05/05/2021 |
15:04:05 |
44 |
3224 |
XLON |
00238214517TRLO0.1.1 |
|
05/05/2021 |
15:02:11 |
41 |
3225 |
XLON |
00238213252TRLO0.1.1 |
|
05/05/2021 |
15:00:25 |
41 |
3226 |
XLON |
00238212155TRLO0.1.1 |
|
05/05/2021 |
14:57:06 |
42 |
3226 |
XLON |
00238209790TRLO0.1.1 |
|
05/05/2021 |
14:54:25 |
8 |
3227 |
XLON |
00238207730TRLO0.1.1 |
|
05/05/2021 |
14:54:25 |
35 |
3227 |
XLON |
00238207729TRLO0.1.1 |
|
05/05/2021 |
14:54:25 |
2 |
3227 |
XLON |
00238207727TRLO0.1.1 |
|
05/05/2021 |
14:51:51 |
106 |
3228 |
XLON |
00238205698TRLO0.1.1 |
|
05/05/2021 |
14:51:51 |
99 |
3228 |
XLON |
00238205696TRLO0.1.1 |
|
05/05/2021 |
14:50:48 |
82 |
3226 |
XLON |
00238204758TRLO0.1.1 |
|
05/05/2021 |
14:49:39 |
44 |
3227 |
XLON |
00238203728TRLO0.1.1 |
|
05/05/2021 |
14:49:39 |
86 |
3227 |
XLON |
00238203727TRLO0.1.1 |
|
05/05/2021 |
14:48:57 |
40 |
3228 |
XLON |
00238203164TRLO0.1.1 |
|
05/05/2021 |
14:46:00 |
33 |
3227 |
XLON |
00238200747TRLO0.1.1 |
|
05/05/2021 |
14:45:56 |
112 |
3228 |
XLON |
00238200697TRLO0.1.1 |
|
05/05/2021 |
14:45:56 |
47 |
3228 |
XLON |
00238200696TRLO0.1.1 |
|
05/05/2021 |
14:45:56 |
47 |
3228 |
XLON |
00238200695TRLO0.1.1 |
|
05/05/2021 |
14:45:56 |
137 |
3228 |
XLON |
00238200694TRLO0.1.1 |
|
05/05/2021 |
14:45:56 |
137 |
3228 |
XLON |
00238200692TRLO0.1.1 |
|
05/05/2021 |
14:45:56 |
47 |
3228 |
XLON |
00238200693TRLO0.1.1 |
|
05/05/2021 |
14:45:45 |
110 |
3228 |
XLON |
00238200494TRLO0.1.1 |
|
05/05/2021 |
14:45:43 |
1 |
3228 |
XLON |
00238200458TRLO0.1.1 |
|
05/05/2021 |
14:45:43 |
12 |
3228 |
XLON |
00238200459TRLO0.1.1 |
|
05/05/2021 |
14:45:36 |
50 |
3227 |
XLON |
00238200324TRLO0.1.1 |
|
05/05/2021 |
14:44:25 |
51 |
3228 |
XLON |
00238199430TRLO0.1.1 |
|
05/05/2021 |
14:44:25 |
102 |
3228 |
XLON |
00238199429TRLO0.1.1 |
|
05/05/2021 |
14:39:29 |
102 |
3230 |
XLON |
00238195573TRLO0.1.1 |
|
05/05/2021 |
14:39:22 |
40 |
3231 |
XLON |
00238195469TRLO0.1.1 |
|
05/05/2021 |
14:39:22 |
2 |
3231 |
XLON |
00238195467TRLO0.1.1 |
|
05/05/2021 |
14:39:22 |
182 |
3231 |
XLON |
00238195468TRLO0.1.1 |
|
05/05/2021 |
14:38:39 |
1 |
3231 |
XLON |
00238194885TRLO0.1.1 |
|
05/05/2021 |
14:38:06 |
2 |
3231 |
XLON |
00238194362TRLO0.1.1 |
|
05/05/2021 |
14:37:50 |
1 |
3231 |
XLON |
00238194116TRLO0.1.1 |
|
05/05/2021 |
14:37:45 |
2 |
3231 |
XLON |
00238194054TRLO0.1.1 |
|
05/05/2021 |
14:37:09 |
2 |
3231 |
XLON |
00238193389TRLO0.1.1 |
|
05/05/2021 |
14:36:13 |
90 |
3231 |
XLON |
00238192615TRLO0.1.1 |
|
05/05/2021 |
14:35:42 |
86 |
3232 |
XLON |
00238191997TRLO0.1.1 |
|
05/05/2021 |
14:34:09 |
226 |
3234 |
XLON |
00238190412TRLO0.1.1 |
|
05/05/2021 |
14:34:09 |
14 |
3234 |
XLON |
00238190411TRLO0.1.1 |
|
05/05/2021 |
14:32:40 |
146 |
3231 |
XLON |
00238188854TRLO0.1.1 |
|
05/05/2021 |
14:32:40 |
25 |
3231 |
XLON |
00238188853TRLO0.1.1 |
|
05/05/2021 |
14:32:06 |
1 |
3231 |
XLON |
00238188197TRLO0.1.1 |
|
05/05/2021 |
14:29:10 |
32 |
3229 |
XLON |
00238184542TRLO0.1.1 |
|
05/05/2021 |
14:26:06 |
1 |
3230 |
XLON |
00238182459TRLO0.1.1 |
|
05/05/2021 |
14:26:06 |
256 |
3230 |
XLON |
00238182460TRLO0.1.1 |
|
05/05/2021 |
14:25:18 |
1 |
3230 |
XLON |
00238182059TRLO0.1.1 |
|
05/05/2021 |
14:25:01 |
1 |
3228 |
XLON |
00238181864TRLO0.1.1 |
|
05/05/2021 |
14:24:31 |
2 |
3228 |
XLON |
00238181699TRLO0.1.1 |
|
05/05/2021 |
14:23:55 |
1 |
3228 |
XLON |
00238181495TRLO0.1.1 |
|
05/05/2021 |
14:22:47 |
1 |
3227 |
XLON |
00238180806TRLO0.1.1 |
|
05/05/2021 |
14:20:24 |
46 |
3226 |
XLON |
00238179560TRLO0.1.1 |
|
05/05/2021 |
14:20:24 |
46 |
3226 |
XLON |
00238179559TRLO0.1.1 |
|
05/05/2021 |
14:19:04 |
150 |
3228 |
XLON |
00238178987TRLO0.1.1 |
|
05/05/2021 |
14:19:04 |
43 |
3228 |
XLON |
00238178986TRLO0.1.1 |
|
05/05/2021 |
14:19:04 |
17 |
3228 |
XLON |
00238178985TRLO0.1.1 |
|
05/05/2021 |
14:17:41 |
25 |
3229 |
XLON |
00238178219TRLO0.1.1 |
|
05/05/2021 |
14:17:41 |
75 |
3229 |
XLON |
00238178218TRLO0.1.1 |
|
05/05/2021 |
14:17:41 |
120 |
3229 |
XLON |
00238178217TRLO0.1.1 |
|
05/05/2021 |
14:17:41 |
26 |
3229 |
XLON |
00238178216TRLO0.1.1 |
|
05/05/2021 |
14:17:41 |
61 |
3229 |
XLON |
00238178215TRLO0.1.1 |
|
05/05/2021 |
14:17:41 |
1 |
3229 |
XLON |
00238178214TRLO0.1.1 |
|
05/05/2021 |
14:17:20 |
88 |
3227 |
XLON |
00238178046TRLO0.1.1 |
|
05/05/2021 |
14:17:17 |
138 |
3228 |
XLON |
00238178023TRLO0.1.1 |
|
05/05/2021 |
14:16:35 |
133 |
3230 |
XLON |
00238177726TRLO0.1.1 |
|
05/05/2021 |
14:16:35 |
39 |
3230 |
XLON |
00238177724TRLO0.1.1 |
|
05/05/2021 |
14:16:35 |
150 |
3230 |
XLON |
00238177725TRLO0.1.1 |
|
05/05/2021 |
14:14:16 |
7 |
3230 |
XLON |
00238176686TRLO0.1.1 |
|
05/05/2021 |
14:13:53 |
40 |
3230 |
XLON |
00238176418TRLO0.1.1 |
|
05/05/2021 |
14:12:45 |
51 |
3231 |
XLON |
00238175975TRLO0.1.1 |
|
05/05/2021 |
14:12:45 |
3 |
3231 |
XLON |
00238175976TRLO0.1.1 |
|
05/05/2021 |
14:12:30 |
40 |
3231 |
XLON |
00238175869TRLO0.1.1 |
|
05/05/2021 |
14:08:45 |
9 |
3230 |
XLON |
00238174284TRLO0.1.1 |
|
05/05/2021 |
14:08:45 |
51 |
3230 |
XLON |
00238174283TRLO0.1.1 |
|
05/05/2021 |
14:07:21 |
36 |
3230 |
XLON |
00238173586TRLO0.1.1 |
|
05/05/2021 |
14:07:00 |
45 |
3232 |
XLON |
00238173361TRLO0.1.1 |
|
05/05/2021 |
14:06:59 |
5 |
3232 |
XLON |
00238173357TRLO0.1.1 |
|
05/05/2021 |
14:06:58 |
211 |
3232 |
XLON |
00238173354TRLO0.1.1 |
|
05/05/2021 |
14:06:58 |
75 |
3232 |
XLON |
00238173353TRLO0.1.1 |
|
05/05/2021 |
14:05:13 |
7 |
3231 |
XLON |
00238172431TRLO0.1.1 |
|
05/05/2021 |
14:05:13 |
39 |
3231 |
XLON |
00238172430TRLO0.1.1 |
|
05/05/2021 |
13:58:25 |
44 |
3234 |
XLON |
00238169883TRLO0.1.1 |
|
05/05/2021 |
13:49:37 |
44 |
3239 |
XLON |
00238166390TRLO0.1.1 |
|
05/05/2021 |
13:47:21 |
92 |
3240 |
XLON |
00238165524TRLO0.1.1 |
|
05/05/2021 |
13:45:31 |
138 |
3240 |
XLON |
00238164802TRLO0.1.1 |
|
05/05/2021 |
13:34:52 |
47 |
3235 |
XLON |
00238160634TRLO0.1.1 |
|
05/05/2021 |
13:30:06 |
40 |
3235 |
XLON |
00238159022TRLO0.1.1 |
|
05/05/2021 |
13:30:06 |
45 |
3235 |
XLON |
00238159021TRLO0.1.1 |
|
05/05/2021 |
13:24:28 |
42 |
3235 |
XLON |
00238157025TRLO0.1.1 |
|
05/05/2021 |
13:24:28 |
176 |
3235 |
XLON |
00238157024TRLO0.1.1 |
|
05/05/2021 |
13:24:28 |
20 |
3235 |
XLON |
00238157023TRLO0.1.1 |
|
05/05/2021 |
13:18:48 |
51 |
3233 |
XLON |
00238155046TRLO0.1.1 |
|
05/05/2021 |
13:15:47 |
45 |
3233 |
XLON |
00238154004TRLO0.1.1 |
|
05/05/2021 |
13:15:47 |
5 |
3233 |
XLON |
00238154005TRLO0.1.1 |
|
05/05/2021 |
13:15:43 |
50 |
3234 |
XLON |
00238153936TRLO0.1.1 |
|
05/05/2021 |
13:07:25 |
51 |
3233 |
XLON |
00238151217TRLO0.1.1 |
|
05/05/2021 |
13:05:29 |
93 |
3234 |
XLON |
00238150481TRLO0.1.1 |
|
05/05/2021 |
13:05:11 |
1 |
3234 |
XLON |
00238150405TRLO0.1.1 |
|
05/05/2021 |
12:58:21 |
126 |
3235 |
XLON |
00238148298TRLO0.1.1 |
|
05/05/2021 |
12:49:01 |
49 |
3231 |
XLON |
00238144762TRLO0.1.1 |
|
05/05/2021 |
12:49:01 |
129 |
3231 |
XLON |
00238144761TRLO0.1.1 |
|
05/05/2021 |
12:45:21 |
44 |
3229 |
XLON |
00238143516TRLO0.1.1 |
|
05/05/2021 |
12:44:11 |
45 |
3230 |
XLON |
00238143135TRLO0.1.1 |
|
05/05/2021 |
12:43:08 |
32 |
3231 |
XLON |
00238142860TRLO0.1.1 |
|
05/05/2021 |
12:43:08 |
9 |
3231 |
XLON |
00238142859TRLO0.1.1 |
|
05/05/2021 |
12:43:08 |
48 |
3231 |
XLON |
00238142858TRLO0.1.1 |
|
05/05/2021 |
12:41:03 |
141 |
3229 |
XLON |
00238142189TRLO0.1.1 |
|
05/05/2021 |
12:38:53 |
48 |
3226 |
XLON |
00238141438TRLO0.1.1 |
|
05/05/2021 |
12:38:49 |
12 |
3228 |
XLON |
00238141419TRLO0.1.1 |
|
05/05/2021 |
12:38:49 |
84 |
3228 |
XLON |
00238141420TRLO0.1.1 |
|
05/05/2021 |
12:30:04 |
45 |
3226 |
XLON |
00238138575TRLO0.1.1 |
|
05/05/2021 |
12:23:33 |
50 |
3226 |
XLON |
00238136703TRLO0.1.1 |
|
05/05/2021 |
12:23:33 |
150 |
3226 |
XLON |
00238136704TRLO0.1.1 |
|
05/05/2021 |
12:16:06 |
41 |
3224 |
XLON |
00238134653TRLO0.1.1 |
|
05/05/2021 |
12:16:06 |
66 |
3224 |
XLON |
00238134652TRLO0.1.1 |
|
05/05/2021 |
12:16:06 |
174 |
3224 |
XLON |
00238134651TRLO0.1.1 |
|
05/05/2021 |
12:06:39 |
94 |
3221 |
XLON |
00238131876TRLO0.1.1 |
|
05/05/2021 |
12:05:14 |
35 |
3221 |
XLON |
00238131419TRLO0.1.1 |
|
05/05/2021 |
12:05:14 |
7 |
3221 |
XLON |
00238131420TRLO0.1.1 |
|
05/05/2021 |
12:05:14 |
37 |
3221 |
XLON |
00238131418TRLO0.1.1 |
|
05/05/2021 |
12:04:34 |
78 |
3221 |
XLON |
00238131130TRLO0.1.1 |
|
05/05/2021 |
12:04:33 |
5 |
3221 |
XLON |
00238131126TRLO0.1.1 |
|
05/05/2021 |
12:04:16 |
104 |
3221 |
XLON |
00238131067TRLO0.1.1 |
|
05/05/2021 |
12:04:16 |
34 |
3221 |
XLON |
00238131066TRLO0.1.1 |
|
05/05/2021 |
12:03:32 |
138 |
3223 |
XLON |
00238130829TRLO0.1.1 |
|
05/05/2021 |
12:03:24 |
34 |
3224 |
XLON |
00238130780TRLO0.1.1 |
|
05/05/2021 |
12:03:24 |
25 |
3224 |
XLON |
00238130781TRLO0.1.1 |
|
05/05/2021 |
12:03:24 |
113 |
3224 |
XLON |
00238130779TRLO0.1.1 |
|
05/05/2021 |
12:03:24 |
97 |
3224 |
XLON |
00238130777TRLO0.1.1 |
|
05/05/2021 |
12:03:24 |
97 |
3224 |
XLON |
00238130778TRLO0.1.1 |
|
05/05/2021 |
12:03:24 |
1 |
3224 |
XLON |
00238130774TRLO0.1.1 |
|
05/05/2021 |
12:03:24 |
38 |
3224 |
XLON |
00238130775TRLO0.1.1 |
|
05/05/2021 |
12:03:24 |
9 |
3224 |
XLON |
00238130776TRLO0.1.1 |
|
05/05/2021 |
12:03:18 |
50 |
3225 |
XLON |
00238130741TRLO0.1.1 |
|
05/05/2021 |
12:02:15 |
50 |
3226 |
XLON |
00238130426TRLO0.1.1 |
|
05/05/2021 |
12:01:46 |
47 |
3228 |
XLON |
00238130223TRLO0.1.1 |
|
05/05/2021 |
11:58:24 |
41 |
3229 |
XLON |
00238129153TRLO0.1.1 |
|
05/05/2021 |
11:53:21 |
48 |
3230 |
XLON |
00238127724TRLO0.1.1 |
|
05/05/2021 |
11:53:21 |
44 |
3230 |
XLON |
00238127723TRLO0.1.1 |
|
05/05/2021 |
11:51:16 |
141 |
3232 |
XLON |
00238127104TRLO0.1.1 |
|
05/05/2021 |
11:45:27 |
44 |
3231 |
XLON |
00238125285TRLO0.1.1 |
|
05/05/2021 |
11:40:22 |
44 |
3231 |
XLON |
00238123998TRLO0.1.1 |
|
05/05/2021 |
11:36:23 |
96 |
3233 |
XLON |
00238122585TRLO0.1.1 |
|
05/05/2021 |
11:26:26 |
49 |
3236 |
XLON |
00238119552TRLO0.1.1 |
|
05/05/2021 |
11:24:54 |
25 |
3237 |
XLON |
00238118981TRLO0.1.1 |
|
05/05/2021 |
11:24:54 |
16 |
3237 |
XLON |
00238118980TRLO0.1.1 |
|
05/05/2021 |
11:24:54 |
31 |
3237 |
XLON |
00238118979TRLO0.1.1 |
|
05/05/2021 |
11:24:54 |
75 |
3237 |
XLON |
00238118978TRLO0.1.1 |
|
05/05/2021 |
11:12:32 |
46 |
3236 |
XLON |
00238115469TRLO0.1.1 |
|
05/05/2021 |
11:12:12 |
48 |
3237 |
XLON |
00238115353TRLO0.1.1 |
|
05/05/2021 |
11:12:12 |
26 |
3237 |
XLON |
00238115351TRLO0.1.1 |
|
05/05/2021 |
11:12:12 |
103 |
3237 |
XLON |
00238115352TRLO0.1.1 |
|
05/05/2021 |
11:12:12 |
43 |
3237 |
XLON |
00238115350TRLO0.1.1 |
|
05/05/2021 |
11:08:45 |
172 |
3236 |
XLON |
00238114132TRLO0.1.1 |
|
05/05/2021 |
11:05:08 |
29 |
3234 |
XLON |
00238113073TRLO0.1.1 |
|
05/05/2021 |
11:03:54 |
20 |
3234 |
XLON |
00238112685TRLO0.1.1 |
|
05/05/2021 |
10:59:21 |
50 |
3235 |
XLON |
00238111524TRLO0.1.1 |
|
05/05/2021 |
10:56:11 |
49 |
3237 |
XLON |
00238110428TRLO0.1.1 |
|
05/05/2021 |
10:56:11 |
43 |
3237 |
XLON |
00238110429TRLO0.1.1 |
|
05/05/2021 |
10:55:43 |
41 |
3238 |
XLON |
00238110304TRLO0.1.1 |
|
05/05/2021 |
10:53:28 |
42 |
3240 |
XLON |
00238109622TRLO0.1.1 |
|
05/05/2021 |
10:53:28 |
45 |
3240 |
XLON |
00238109621TRLO0.1.1 |
|
05/05/2021 |
10:51:56 |
180 |
3240 |
XLON |
00238109176TRLO0.1.1 |
|
05/05/2021 |
10:51:04 |
50 |
3243 |
XLON |
00238108943TRLO0.1.1 |
|
05/05/2021 |
10:49:10 |
132 |
3245 |
XLON |
00238108357TRLO0.1.1 |
|
05/05/2021 |
10:45:37 |
138 |
3245 |
XLON |
00238107256TRLO0.1.1 |
|
05/05/2021 |
10:44:18 |
47 |
3243 |
XLON |
00238106834TRLO0.1.1 |
|
05/05/2021 |
10:42:47 |
144 |
3245 |
XLON |
00238106404TRLO0.1.1 |
|
05/05/2021 |
10:37:41 |
1 |
3241 |
XLON |
00238105018TRLO0.1.1 |
|
05/05/2021 |
10:35:05 |
27 |
3241 |
XLON |
00238104318TRLO0.1.1 |
|
05/05/2021 |
10:35:05 |
48 |
3241 |
XLON |
00238104317TRLO0.1.1 |
|
05/05/2021 |
10:29:20 |
44 |
3242 |
XLON |
00238102744TRLO0.1.1 |
|
05/05/2021 |
10:27:14 |
23 |
3244 |
XLON |
00238102103TRLO0.1.1 |
|
05/05/2021 |
10:27:14 |
97 |
3244 |
XLON |
00238102102TRLO0.1.1 |
|
05/05/2021 |
10:26:14 |
88 |
3245 |
XLON |
00238101784TRLO0.1.1 |
|
05/05/2021 |
10:26:14 |
40 |
3245 |
XLON |
00238101785TRLO0.1.1 |
|
05/05/2021 |
10:23:59 |
68 |
3246 |
XLON |
00238101052TRLO0.1.1 |
|
05/05/2021 |
10:23:59 |
82 |
3246 |
XLON |
00238101051TRLO0.1.1 |
|
05/05/2021 |
10:23:59 |
150 |
3246 |
XLON |
00238101050TRLO0.1.1 |
|
05/05/2021 |
10:23:59 |
84 |
3246 |
XLON |
00238101049TRLO0.1.1 |
|
05/05/2021 |
10:20:27 |
49 |
3239 |
XLON |
00238099929TRLO0.1.1 |
|
05/05/2021 |
10:20:27 |
221 |
3239 |
XLON |
00238099928TRLO0.1.1 |
|
05/05/2021 |
10:20:24 |
153 |
3240 |
XLON |
00238099915TRLO0.1.1 |
|
05/05/2021 |
10:17:12 |
138 |
3241 |
XLON |
00238098903TRLO0.1.1 |
|
05/05/2021 |
10:11:19 |
215 |
3242 |
XLON |
00238096829TRLO0.1.1 |
|
05/05/2021 |
10:01:17 |
82 |
3236 |
XLON |
00238093502TRLO0.1.1 |
|
05/05/2021 |
09:58:15 |
43 |
3237 |
XLON |
00238092490TRLO0.1.1 |
|
05/05/2021 |
09:53:50 |
51 |
3238 |
XLON |
00238091053TRLO0.1.1 |
|
05/05/2021 |
09:52:56 |
46 |
3239 |
XLON |
00238090753TRLO0.1.1 |
|
05/05/2021 |
09:52:56 |
95 |
3239 |
XLON |
00238090754TRLO0.1.1 |
|
05/05/2021 |
09:50:48 |
31 |
3237 |
XLON |
00238089970TRLO0.1.1 |
|
05/05/2021 |
09:50:48 |
45 |
3237 |
XLON |
00238089971TRLO0.1.1 |
|
05/05/2021 |
09:49:13 |
14 |
3237 |
XLON |
00238089347TRLO0.1.1 |
|
05/05/2021 |
09:46:25 |
46 |
3237 |
XLON |
00238088343TRLO0.1.1 |
|
05/05/2021 |
09:46:12 |
123 |
3238 |
XLON |
00238088254TRLO0.1.1 |
|
05/05/2021 |
09:46:12 |
32 |
3238 |
XLON |
00238088253TRLO0.1.1 |
|
05/05/2021 |
09:46:12 |
75 |
3238 |
XLON |
00238088252TRLO0.1.1 |
|
05/05/2021 |
09:44:38 |
41 |
3238 |
XLON |
00238087660TRLO0.1.1 |
|
05/05/2021 |
09:43:24 |
102 |
3240 |
XLON |
00238087192TRLO0.1.1 |
|
05/05/2021 |
09:40:42 |
153 |
3241 |
XLON |
00238086028TRLO0.1.1 |
|
05/05/2021 |
09:39:44 |
42 |
3243 |
XLON |
00238085626TRLO0.1.1 |
|
05/05/2021 |
09:38:05 |
124 |
3244 |
XLON |
00238085055TRLO0.1.1 |
|
05/05/2021 |
09:38:05 |
44 |
3244 |
XLON |
00238085054TRLO0.1.1 |
|
05/05/2021 |
09:31:08 |
100 |
3242 |
XLON |
00238083079TRLO0.1.1 |
|
05/05/2021 |
09:29:26 |
230 |
3242 |
XLON |
00238082605TRLO0.1.1 |
|
05/05/2021 |
09:29:16 |
46 |
3242 |
XLON |
00238082530TRLO0.1.1 |
|
05/05/2021 |
09:23:44 |
153 |
3239 |
XLON |
00238080783TRLO0.1.1 |
|
05/05/2021 |
09:19:51 |
38 |
3236 |
XLON |
00238079591TRLO0.1.1 |
|
05/05/2021 |
09:19:51 |
138 |
3236 |
XLON |
00238079590TRLO0.1.1 |
|
05/05/2021 |
09:19:37 |
25 |
3237 |
XLON |
00238079496TRLO0.1.1 |
|
05/05/2021 |
09:19:37 |
19 |
3237 |
XLON |
00238079497TRLO0.1.1 |
|
05/05/2021 |
09:18:43 |
48 |
3235 |
XLON |
00238079273TRLO0.1.1 |
|
05/05/2021 |
09:18:36 |
260 |
3236 |
XLON |
00238079235TRLO0.1.1 |
|
05/05/2021 |
09:18:36 |
28 |
3236 |
XLON |
00238079234TRLO0.1.1 |
|
05/05/2021 |
09:12:11 |
48 |
3234 |
XLON |
00238077181TRLO0.1.1 |
|
05/05/2021 |
09:10:00 |
17 |
3234 |
XLON |
00238076355TRLO0.1.1 |
|
05/05/2021 |
09:10:00 |
24 |
3234 |
XLON |
00238076356TRLO0.1.1 |
|
05/05/2021 |
09:07:46 |
41 |
3235 |
XLON |
00238075688TRLO0.1.1 |
|
05/05/2021 |
09:05:06 |
42 |
3235 |
XLON |
00238074722TRLO0.1.1 |
|
05/05/2021 |
09:01:48 |
50 |
3237 |
XLON |
00238073557TRLO0.1.1 |
|
05/05/2021 |
09:00:21 |
49 |
3238 |
XLON |
00238073192TRLO0.1.1 |
|
05/05/2021 |
08:59:36 |
49 |
3239 |
XLON |
00238072952TRLO0.1.1 |
|
05/05/2021 |
08:59:06 |
44 |
3240 |
XLON |
00238072802TRLO0.1.1 |
|
05/05/2021 |
08:55:23 |
132 |
3241 |
XLON |
00238071837TRLO0.1.1 |
|
05/05/2021 |
08:53:25 |
128 |
3243 |
XLON |
00238071182TRLO0.1.1 |
|
05/05/2021 |
08:53:25 |
19 |
3243 |
XLON |
00238071180TRLO0.1.1 |
|
05/05/2021 |
08:48:44 |
40 |
3236 |
XLON |
00238069768TRLO0.1.1 |
|
05/05/2021 |
08:46:52 |
47 |
3239 |
XLON |
00238068610TRLO0.1.1 |
|
05/05/2021 |
08:44:30 |
19 |
3241 |
XLON |
00238067761TRLO0.1.1 |
|
05/05/2021 |
08:43:32 |
28 |
3241 |
XLON |
00238067397TRLO0.1.1 |
|
05/05/2021 |
08:41:01 |
42 |
3239 |
XLON |
00238066444TRLO0.1.1 |
|
05/05/2021 |
08:40:41 |
162 |
3239 |
XLON |
00238066328TRLO0.1.1 |
|
05/05/2021 |
08:40:41 |
6 |
3239 |
XLON |
00238066327TRLO0.1.1 |
|
05/05/2021 |
08:38:47 |
245 |
3235 |
XLON |
00238065737TRLO0.1.1 |
|
05/05/2021 |
08:25:50 |
26 |
3228 |
XLON |
00238061223TRLO0.1.1 |
|
05/05/2021 |
08:25:50 |
17 |
3228 |
XLON |
00238061222TRLO0.1.1 |
|
05/05/2021 |
08:25:16 |
42 |
3229 |
XLON |
00238061029TRLO0.1.1 |
|
05/05/2021 |
08:21:33 |
31 |
3226 |
XLON |
00238059618TRLO0.1.1 |
|
05/05/2021 |
08:21:33 |
15 |
3226 |
XLON |
00238059616TRLO0.1.1 |
|
05/05/2021 |
08:18:55 |
72 |
3223 |
XLON |
00238058445TRLO0.1.1 |
|
05/05/2021 |
08:16:48 |
63 |
3226 |
XLON |
00238057730TRLO0.1.1 |
|
05/05/2021 |
08:14:20 |
48 |
3229 |
XLON |
00238056683TRLO0.1.1 |
|
05/05/2021 |
08:14:20 |
3 |
3229 |
XLON |
00238056685TRLO0.1.1 |
|
05/05/2021 |
08:13:53 |
70 |
3231 |
XLON |
00238056552TRLO0.1.1 |
|
05/05/2021 |
08:13:53 |
5 |
3232 |
XLON |
00238056550TRLO0.1.1 |
|
05/05/2021 |
08:13:53 |
51 |
3232 |
XLON |
00238056551TRLO0.1.1 |
|
05/05/2021 |
08:11:26 |
201 |
3232 |
XLON |
00238055621TRLO0.1.1 |
|
05/05/2021 |
08:11:26 |
42 |
3233 |
XLON |
00238055620TRLO0.1.1 |
|
05/05/2021 |
08:11:26 |
53 |
3233 |
XLON |
00238055618TRLO0.1.1 |
|
05/05/2021 |
08:11:26 |
59 |
3233 |
XLON |
00238055617TRLO0.1.1 |
|
05/05/2021 |
08:11:26 |
80 |
3233 |
XLON |
00238055619TRLO0.1.1 |
|
05/05/2021 |
08:05:21 |
49 |
3230 |
XLON |
00238053196TRLO0.1.1 |
|
05/05/2021 |
08:04:09 |
99 |
3231 |
XLON |
00238052590TRLO0.1.1 |
|
05/05/2021 |
08:04:09 |
16 |
3232 |
XLON |
00238052589TRLO0.1.1 |
|
05/05/2021 |
08:04:06 |
99 |
3232 |
XLON |
00238052534TRLO0.1.1 |
|
05/05/2021 |
08:02:02 |
47 |
3216 |
XLON |
00238051493TRLO0.1.1 |
|
05/05/2021 |
08:01:18 |
47 |
3220 |
XLON |
00238051203TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 21 hours ago Origin Enterprises (CDI)
- 22 hours ago Molten Ventures
- 22 hours ago Paragon Banking Group
- 22 hours ago North American Income Trust (The)
- 22 hours ago Acg Acquisition Company Limited Cls A Npv (DI)