Transaction in Own Shares
29 March 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
|
Date of purchase |
29 March 2021 |
|
Aggregate number of shares purchased |
21,215 |
|
Lowest price paid per share |
3303.0000p |
|
Highest price paid per share |
3343.0000p |
|
Average price paid per share |
3319.2900p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 116,180,532 ordinary shares of 5p each in issue (excluding 4,856,706 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
29/03/2021 |
16:29:57 |
16 |
3318 |
XLON |
00232522379TRLO0.1.1 |
|
29/03/2021 |
16:29:53 |
13 |
3318 |
XLON |
00232522337TRLO0.1.1 |
|
29/03/2021 |
16:29:53 |
30 |
3318 |
XLON |
00232522336TRLO0.1.1 |
|
29/03/2021 |
16:29:40 |
43 |
3318 |
XLON |
00232521985TRLO0.1.1 |
|
29/03/2021 |
16:29:05 |
43 |
3319 |
XLON |
00232521213TRLO0.1.1 |
|
29/03/2021 |
16:29:00 |
48 |
3319 |
XLON |
00232521097TRLO0.1.1 |
|
29/03/2021 |
16:29:00 |
71 |
3319 |
XLON |
00232521096TRLO0.1.1 |
|
29/03/2021 |
16:28:57 |
123 |
3317 |
XLON |
00232521047TRLO0.1.1 |
|
29/03/2021 |
16:28:57 |
1 |
3317 |
XLON |
00232521046TRLO0.1.1 |
|
29/03/2021 |
16:27:02 |
45 |
3316 |
XLON |
00232518871TRLO0.1.1 |
|
29/03/2021 |
16:26:42 |
30 |
3314 |
XLON |
00232518528TRLO0.1.1 |
|
29/03/2021 |
16:26:35 |
2 |
3314 |
XLON |
00232518430TRLO0.1.1 |
|
29/03/2021 |
16:26:25 |
45 |
3315 |
XLON |
00232518263TRLO0.1.1 |
|
29/03/2021 |
16:25:45 |
153 |
3314 |
XLON |
00232517629TRLO0.1.1 |
|
29/03/2021 |
16:24:03 |
168 |
3315 |
XLON |
00232516046TRLO0.1.1 |
|
29/03/2021 |
16:23:26 |
178 |
3316 |
XLON |
00232515466TRLO0.1.1 |
|
29/03/2021 |
16:23:26 |
21 |
3316 |
XLON |
00232515465TRLO0.1.1 |
|
29/03/2021 |
16:23:26 |
95 |
3316 |
XLON |
00232515464TRLO0.1.1 |
|
29/03/2021 |
16:23:22 |
138 |
3315 |
XLON |
00232515361TRLO0.1.1 |
|
29/03/2021 |
16:22:48 |
230 |
3316 |
XLON |
00232514828TRLO0.1.1 |
|
29/03/2021 |
16:22:43 |
1 |
3317 |
XLON |
00232514763TRLO0.1.1 |
|
29/03/2021 |
16:22:43 |
200 |
3317 |
XLON |
00232514762TRLO0.1.1 |
|
29/03/2021 |
16:22:43 |
75 |
3317 |
XLON |
00232514761TRLO0.1.1 |
|
29/03/2021 |
16:21:43 |
14 |
3314 |
XLON |
00232513818TRLO0.1.1 |
|
29/03/2021 |
16:21:43 |
67 |
3314 |
XLON |
00232513817TRLO0.1.1 |
|
29/03/2021 |
16:21:37 |
36 |
3312 |
XLON |
00232513712TRLO0.1.1 |
|
29/03/2021 |
16:21:37 |
92 |
3312 |
XLON |
00232513707TRLO0.1.1 |
|
29/03/2021 |
16:21:37 |
67 |
3312 |
XLON |
00232513706TRLO0.1.1 |
|
29/03/2021 |
16:21:34 |
200 |
3312 |
XLON |
00232513678TRLO0.1.1 |
|
29/03/2021 |
16:21:34 |
25 |
3312 |
XLON |
00232513676TRLO0.1.1 |
|
29/03/2021 |
16:21:34 |
36 |
3312 |
XLON |
00232513677TRLO0.1.1 |
|
29/03/2021 |
16:17:29 |
44 |
3309 |
XLON |
00232509809TRLO0.1.1 |
|
29/03/2021 |
16:17:29 |
48 |
3309 |
XLON |
00232509808TRLO0.1.1 |
|
29/03/2021 |
16:16:37 |
69 |
3309 |
XLON |
00232509055TRLO0.1.1 |
|
29/03/2021 |
16:16:37 |
75 |
3309 |
XLON |
00232509054TRLO0.1.1 |
|
29/03/2021 |
16:13:52 |
88 |
3308 |
XLON |
00232506570TRLO0.1.1 |
|
29/03/2021 |
16:13:27 |
4 |
3310 |
XLON |
00232506281TRLO0.1.1 |
|
29/03/2021 |
16:13:27 |
23 |
3310 |
XLON |
00232506279TRLO0.1.1 |
|
29/03/2021 |
16:13:27 |
88 |
3310 |
XLON |
00232506277TRLO0.1.1 |
|
29/03/2021 |
16:13:27 |
149 |
3310 |
XLON |
00232506280TRLO0.1.1 |
|
29/03/2021 |
16:11:57 |
51 |
3311 |
XLON |
00232504966TRLO0.1.1 |
|
29/03/2021 |
16:10:59 |
128 |
3312 |
XLON |
00232504206TRLO0.1.1 |
|
29/03/2021 |
16:10:59 |
64 |
3312 |
XLON |
00232504205TRLO0.1.1 |
|
29/03/2021 |
16:08:59 |
50 |
3311 |
XLON |
00232502599TRLO0.1.1 |
|
29/03/2021 |
16:08:05 |
41 |
3313 |
XLON |
00232501953TRLO0.1.1 |
|
29/03/2021 |
16:06:15 |
41 |
3314 |
XLON |
00232500644TRLO0.1.1 |
|
29/03/2021 |
16:06:15 |
103 |
3314 |
XLON |
00232500642TRLO0.1.1 |
|
29/03/2021 |
16:06:11 |
20 |
3314 |
XLON |
00232500554TRLO0.1.1 |
|
29/03/2021 |
16:05:57 |
35 |
3314 |
XLON |
00232500354TRLO0.1.1 |
|
29/03/2021 |
16:05:57 |
103 |
3314 |
XLON |
00232500353TRLO0.1.1 |
|
29/03/2021 |
16:02:06 |
15 |
3312 |
XLON |
00232497226TRLO0.1.1 |
|
29/03/2021 |
16:02:06 |
29 |
3312 |
XLON |
00232497225TRLO0.1.1 |
|
29/03/2021 |
15:59:08 |
86 |
3312 |
XLON |
00232494322TRLO0.1.1 |
|
29/03/2021 |
15:59:08 |
2 |
3312 |
XLON |
00232494321TRLO0.1.1 |
|
29/03/2021 |
15:54:45 |
82 |
3313 |
XLON |
00232490982TRLO0.1.1 |
|
29/03/2021 |
15:54:17 |
123 |
3313 |
XLON |
00232490606TRLO0.1.1 |
|
29/03/2021 |
15:54:15 |
51 |
3314 |
XLON |
00232490583TRLO0.1.1 |
|
29/03/2021 |
15:54:15 |
199 |
3314 |
XLON |
00232490582TRLO0.1.1 |
|
29/03/2021 |
15:53:57 |
1 |
3314 |
XLON |
00232490352TRLO0.1.1 |
|
29/03/2021 |
15:53:56 |
34 |
3314 |
XLON |
00232490343TRLO0.1.1 |
|
29/03/2021 |
15:53:56 |
21 |
3314 |
XLON |
00232490342TRLO0.1.1 |
|
29/03/2021 |
15:51:13 |
204 |
3315 |
XLON |
00232488345TRLO0.1.1 |
|
29/03/2021 |
15:41:38 |
42 |
3312 |
XLON |
00232480701TRLO0.1.1 |
|
29/03/2021 |
15:38:26 |
43 |
3311 |
XLON |
00232478166TRLO0.1.1 |
|
29/03/2021 |
15:37:50 |
43 |
3311 |
XLON |
00232477785TRLO0.1.1 |
|
29/03/2021 |
15:37:50 |
86 |
3311 |
XLON |
00232477784TRLO0.1.1 |
|
29/03/2021 |
15:36:32 |
56 |
3308 |
XLON |
00232476800TRLO0.1.1 |
|
29/03/2021 |
15:36:32 |
142 |
3308 |
XLON |
00232476799TRLO0.1.1 |
|
29/03/2021 |
15:36:32 |
110 |
3308 |
XLON |
00232476798TRLO0.1.1 |
|
29/03/2021 |
15:34:36 |
230 |
3305 |
XLON |
00232475208TRLO0.1.1 |
|
29/03/2021 |
15:32:50 |
41 |
3305 |
XLON |
00232473879TRLO0.1.1 |
|
29/03/2021 |
15:30:36 |
49 |
3305 |
XLON |
00232472173TRLO0.1.1 |
|
29/03/2021 |
15:29:50 |
44 |
3304 |
XLON |
00232471472TRLO0.1.1 |
|
29/03/2021 |
15:29:14 |
33 |
3307 |
XLON |
00232471097TRLO0.1.1 |
|
29/03/2021 |
15:29:14 |
59 |
3307 |
XLON |
00232471098TRLO0.1.1 |
|
29/03/2021 |
15:29:14 |
9 |
3307 |
XLON |
00232471096TRLO0.1.1 |
|
29/03/2021 |
15:29:14 |
75 |
3307 |
XLON |
00232471095TRLO0.1.1 |
|
29/03/2021 |
15:26:15 |
11 |
3306 |
XLON |
00232468895TRLO0.1.1 |
|
29/03/2021 |
15:26:15 |
39 |
3306 |
XLON |
00232468894TRLO0.1.1 |
|
29/03/2021 |
15:24:57 |
25 |
3306 |
XLON |
00232467936TRLO0.1.1 |
|
29/03/2021 |
15:24:57 |
77 |
3306 |
XLON |
00232467935TRLO0.1.1 |
|
29/03/2021 |
15:24:57 |
48 |
3306 |
XLON |
00232467933TRLO0.1.1 |
|
29/03/2021 |
15:22:45 |
41 |
3304 |
XLON |
00232466301TRLO0.1.1 |
|
29/03/2021 |
15:21:48 |
37 |
3304 |
XLON |
00232465433TRLO0.1.1 |
|
29/03/2021 |
15:21:48 |
127 |
3304 |
XLON |
00232465432TRLO0.1.1 |
|
29/03/2021 |
15:20:14 |
84 |
3304 |
XLON |
00232464115TRLO0.1.1 |
|
29/03/2021 |
15:17:12 |
47 |
3306 |
XLON |
00232461848TRLO0.1.1 |
|
29/03/2021 |
15:15:57 |
143 |
3307 |
XLON |
00232460945TRLO0.1.1 |
|
29/03/2021 |
15:15:57 |
3 |
3307 |
XLON |
00232460944TRLO0.1.1 |
|
29/03/2021 |
15:15:57 |
22 |
3307 |
XLON |
00232460943TRLO0.1.1 |
|
29/03/2021 |
15:15:47 |
84 |
3303 |
XLON |
00232460774TRLO0.1.1 |
|
29/03/2021 |
15:15:11 |
47 |
3306 |
XLON |
00232460274TRLO0.1.1 |
|
29/03/2021 |
15:13:53 |
22 |
3305 |
XLON |
00232459196TRLO0.1.1 |
|
29/03/2021 |
15:13:53 |
49 |
3305 |
XLON |
00232459197TRLO0.1.1 |
|
29/03/2021 |
15:13:53 |
98 |
3305 |
XLON |
00232459195TRLO0.1.1 |
|
29/03/2021 |
15:12:21 |
24 |
3306 |
XLON |
00232457992TRLO0.1.1 |
|
29/03/2021 |
15:12:21 |
8 |
3306 |
XLON |
00232457990TRLO0.1.1 |
|
29/03/2021 |
15:12:21 |
8 |
3306 |
XLON |
00232457991TRLO0.1.1 |
|
29/03/2021 |
15:10:49 |
80 |
3303 |
XLON |
00232456893TRLO0.1.1 |
|
29/03/2021 |
15:08:40 |
40 |
3306 |
XLON |
00232454748TRLO0.1.1 |
|
29/03/2021 |
15:08:17 |
40 |
3309 |
XLON |
00232454489TRLO0.1.1 |
|
29/03/2021 |
15:08:14 |
44 |
3310 |
XLON |
00232454458TRLO0.1.1 |
|
29/03/2021 |
15:08:14 |
40 |
3311 |
XLON |
00232454457TRLO0.1.1 |
|
29/03/2021 |
15:05:15 |
4 |
3310 |
XLON |
00232452158TRLO0.1.1 |
|
29/03/2021 |
15:05:15 |
44 |
3310 |
XLON |
00232452159TRLO0.1.1 |
|
29/03/2021 |
15:03:36 |
48 |
3312 |
XLON |
00232450651TRLO0.1.1 |
|
29/03/2021 |
15:02:52 |
92 |
3313 |
XLON |
00232450147TRLO0.1.1 |
|
29/03/2021 |
15:01:25 |
18 |
3315 |
XLON |
00232448944TRLO0.1.1 |
|
29/03/2021 |
15:01:25 |
120 |
3315 |
XLON |
00232448945TRLO0.1.1 |
|
29/03/2021 |
14:58:38 |
98 |
3311 |
XLON |
00232446761TRLO0.1.1 |
|
29/03/2021 |
14:58:32 |
171 |
3314 |
XLON |
00232446717TRLO0.1.1 |
|
29/03/2021 |
14:56:21 |
45 |
3315 |
XLON |
00232444804TRLO0.1.1 |
|
29/03/2021 |
14:55:50 |
30 |
3314 |
XLON |
00232444368TRLO0.1.1 |
|
29/03/2021 |
14:55:50 |
44 |
3314 |
XLON |
00232444369TRLO0.1.1 |
|
29/03/2021 |
14:50:19 |
30 |
3308 |
XLON |
00232440049TRLO0.1.1 |
|
29/03/2021 |
14:50:19 |
93 |
3308 |
XLON |
00232440047TRLO0.1.1 |
|
29/03/2021 |
14:49:25 |
41 |
3309 |
XLON |
00232439395TRLO0.1.1 |
|
29/03/2021 |
14:49:25 |
28 |
3309 |
XLON |
00232439394TRLO0.1.1 |
|
29/03/2021 |
14:49:09 |
13 |
3309 |
XLON |
00232439181TRLO0.1.1 |
|
29/03/2021 |
14:49:09 |
49 |
3310 |
XLON |
00232439175TRLO0.1.1 |
|
29/03/2021 |
14:48:04 |
47 |
3311 |
XLON |
00232438404TRLO0.1.1 |
|
29/03/2021 |
14:47:39 |
42 |
3313 |
XLON |
00232438164TRLO0.1.1 |
|
29/03/2021 |
14:47:39 |
86 |
3313 |
XLON |
00232438163TRLO0.1.1 |
|
29/03/2021 |
14:44:35 |
49 |
3314 |
XLON |
00232436009TRLO0.1.1 |
|
29/03/2021 |
14:42:45 |
49 |
3315 |
XLON |
00232434591TRLO0.1.1 |
|
29/03/2021 |
14:40:21 |
39 |
3315 |
XLON |
00232432832TRLO0.1.1 |
|
29/03/2021 |
14:40:21 |
47 |
3315 |
XLON |
00232432831TRLO0.1.1 |
|
29/03/2021 |
14:36:47 |
22 |
3317 |
XLON |
00232430005TRLO0.1.1 |
|
29/03/2021 |
14:36:47 |
80 |
3317 |
XLON |
00232430006TRLO0.1.1 |
|
29/03/2021 |
14:34:14 |
40 |
3313 |
XLON |
00232428020TRLO0.1.1 |
|
29/03/2021 |
14:34:03 |
120 |
3315 |
XLON |
00232427827TRLO0.1.1 |
|
29/03/2021 |
14:31:57 |
27 |
3313 |
XLON |
00232426253TRLO0.1.1 |
|
29/03/2021 |
14:31:57 |
21 |
3313 |
XLON |
00232426252TRLO0.1.1 |
|
29/03/2021 |
14:30:58 |
79 |
3313 |
XLON |
00232425365TRLO0.1.1 |
|
29/03/2021 |
14:30:58 |
85 |
3313 |
XLON |
00232425364TRLO0.1.1 |
|
29/03/2021 |
14:30:58 |
8 |
3313 |
XLON |
00232425363TRLO0.1.1 |
|
29/03/2021 |
14:28:53 |
41 |
3311 |
XLON |
00232423429TRLO0.1.1 |
|
29/03/2021 |
14:28:53 |
100 |
3311 |
XLON |
00232423428TRLO0.1.1 |
|
29/03/2021 |
14:28:53 |
64 |
3311 |
XLON |
00232423427TRLO0.1.1 |
|
29/03/2021 |
14:22:48 |
48 |
3309 |
XLON |
00232420406TRLO0.1.1 |
|
29/03/2021 |
14:21:26 |
42 |
3309 |
XLON |
00232419596TRLO0.1.1 |
|
29/03/2021 |
14:21:26 |
84 |
3309 |
XLON |
00232419597TRLO0.1.1 |
|
29/03/2021 |
14:18:48 |
42 |
3310 |
XLON |
00232418337TRLO0.1.1 |
|
29/03/2021 |
14:15:28 |
80 |
3311 |
XLON |
00232416803TRLO0.1.1 |
|
29/03/2021 |
14:15:13 |
256 |
3311 |
XLON |
00232416651TRLO0.1.1 |
|
29/03/2021 |
14:15:13 |
64 |
3311 |
XLON |
00232416650TRLO0.1.1 |
|
29/03/2021 |
14:10:26 |
82 |
3307 |
XLON |
00232414267TRLO0.1.1 |
|
29/03/2021 |
14:09:26 |
51 |
3307 |
XLON |
00232413672TRLO0.1.1 |
|
29/03/2021 |
14:05:15 |
15 |
3310 |
XLON |
00232411589TRLO0.1.1 |
|
29/03/2021 |
14:05:15 |
10 |
3310 |
XLON |
00232411588TRLO0.1.1 |
|
29/03/2021 |
14:05:15 |
5 |
3310 |
XLON |
00232411587TRLO0.1.1 |
|
29/03/2021 |
14:05:15 |
21 |
3310 |
XLON |
00232411586TRLO0.1.1 |
|
29/03/2021 |
14:00:21 |
28 |
3310 |
XLON |
00232409259TRLO0.1.1 |
|
29/03/2021 |
14:00:21 |
52 |
3311 |
XLON |
00232409260TRLO0.1.1 |
|
29/03/2021 |
13:57:15 |
40 |
3310 |
XLON |
00232407673TRLO0.1.1 |
|
29/03/2021 |
13:55:16 |
31 |
3311 |
XLON |
00232406781TRLO0.1.1 |
|
29/03/2021 |
13:55:16 |
65 |
3311 |
XLON |
00232406780TRLO0.1.1 |
|
29/03/2021 |
13:52:24 |
40 |
3312 |
XLON |
00232405490TRLO0.1.1 |
|
29/03/2021 |
13:50:38 |
5 |
3314 |
XLON |
00232404607TRLO0.1.1 |
|
29/03/2021 |
13:50:38 |
75 |
3313 |
XLON |
00232404606TRLO0.1.1 |
|
29/03/2021 |
13:48:45 |
44 |
3314 |
XLON |
00232403698TRLO0.1.1 |
|
29/03/2021 |
13:48:45 |
36 |
3314 |
XLON |
00232403696TRLO0.1.1 |
|
29/03/2021 |
13:48:45 |
108 |
3314 |
XLON |
00232403697TRLO0.1.1 |
|
29/03/2021 |
13:43:54 |
43 |
3317 |
XLON |
00232401752TRLO0.1.1 |
|
29/03/2021 |
13:38:46 |
43 |
3318 |
XLON |
00232399649TRLO0.1.1 |
|
29/03/2021 |
13:36:06 |
44 |
3319 |
XLON |
00232398397TRLO0.1.1 |
|
29/03/2021 |
13:33:40 |
49 |
3320 |
XLON |
00232397172TRLO0.1.1 |
|
29/03/2021 |
13:28:56 |
16 |
3320 |
XLON |
00232395153TRLO0.1.1 |
|
29/03/2021 |
13:28:56 |
29 |
3320 |
XLON |
00232395152TRLO0.1.1 |
|
29/03/2021 |
13:28:02 |
31 |
3321 |
XLON |
00232394826TRLO0.1.1 |
|
29/03/2021 |
13:28:02 |
57 |
3321 |
XLON |
00232394825TRLO0.1.1 |
|
29/03/2021 |
13:26:29 |
48 |
3322 |
XLON |
00232394172TRLO0.1.1 |
|
29/03/2021 |
13:22:34 |
90 |
3324 |
XLON |
00232392858TRLO0.1.1 |
|
29/03/2021 |
13:20:08 |
226 |
3324 |
XLON |
00232391956TRLO0.1.1 |
|
29/03/2021 |
13:20:08 |
10 |
3324 |
XLON |
00232391955TRLO0.1.1 |
|
29/03/2021 |
13:20:08 |
4 |
3324 |
XLON |
00232391954TRLO0.1.1 |
|
29/03/2021 |
13:20:03 |
8 |
3326 |
XLON |
00232391917TRLO0.1.1 |
|
29/03/2021 |
13:20:03 |
4 |
3326 |
XLON |
00232391915TRLO0.1.1 |
|
29/03/2021 |
13:20:03 |
141 |
3326 |
XLON |
00232391916TRLO0.1.1 |
|
29/03/2021 |
13:10:18 |
1 |
3325 |
XLON |
00232388155TRLO0.1.1 |
|
29/03/2021 |
13:04:57 |
41 |
3327 |
XLON |
00232386284TRLO0.1.1 |
|
29/03/2021 |
13:04:57 |
45 |
3327 |
XLON |
00232386283TRLO0.1.1 |
|
29/03/2021 |
13:02:48 |
37 |
3328 |
XLON |
00232385559TRLO0.1.1 |
|
29/03/2021 |
13:02:48 |
143 |
3328 |
XLON |
00232385560TRLO0.1.1 |
|
29/03/2021 |
13:01:22 |
51 |
3324 |
XLON |
00232385152TRLO0.1.1 |
|
29/03/2021 |
12:59:23 |
51 |
3324 |
XLON |
00232384469TRLO0.1.1 |
|
29/03/2021 |
12:56:37 |
47 |
3325 |
XLON |
00232383407TRLO0.1.1 |
|
29/03/2021 |
12:54:12 |
14 |
3325 |
XLON |
00232382456TRLO0.1.1 |
|
29/03/2021 |
12:54:12 |
28 |
3325 |
XLON |
00232382455TRLO0.1.1 |
|
29/03/2021 |
12:52:01 |
44 |
3325 |
XLON |
00232381597TRLO0.1.1 |
|
29/03/2021 |
12:52:01 |
51 |
3325 |
XLON |
00232381595TRLO0.1.1 |
|
29/03/2021 |
12:52:01 |
51 |
3325 |
XLON |
00232381594TRLO0.1.1 |
|
29/03/2021 |
12:47:01 |
120 |
3326 |
XLON |
00232379794TRLO0.1.1 |
|
29/03/2021 |
12:47:01 |
3 |
3326 |
XLON |
00232379793TRLO0.1.1 |
|
29/03/2021 |
12:47:01 |
11 |
3326 |
XLON |
00232379791TRLO0.1.1 |
|
29/03/2021 |
12:47:01 |
19 |
3326 |
XLON |
00232379792TRLO0.1.1 |
|
29/03/2021 |
12:43:32 |
46 |
3323 |
XLON |
00232378653TRLO0.1.1 |
|
29/03/2021 |
12:43:32 |
46 |
3323 |
XLON |
00232378654TRLO0.1.1 |
|
29/03/2021 |
12:35:29 |
47 |
3323 |
XLON |
00232376210TRLO0.1.1 |
|
29/03/2021 |
12:31:56 |
132 |
3321 |
XLON |
00232375065TRLO0.1.1 |
|
29/03/2021 |
12:31:30 |
86 |
3324 |
XLON |
00232374917TRLO0.1.1 |
|
29/03/2021 |
12:30:16 |
235 |
3325 |
XLON |
00232374574TRLO0.1.1 |
|
29/03/2021 |
12:29:45 |
40 |
3326 |
XLON |
00232374356TRLO0.1.1 |
|
29/03/2021 |
12:26:36 |
5 |
3329 |
XLON |
00232373367TRLO0.1.1 |
|
29/03/2021 |
12:26:36 |
51 |
3329 |
XLON |
00232373366TRLO0.1.1 |
|
29/03/2021 |
12:26:11 |
40 |
3329 |
XLON |
00232373285TRLO0.1.1 |
|
29/03/2021 |
12:20:03 |
62 |
3327 |
XLON |
00232371205TRLO0.1.1 |
|
29/03/2021 |
12:20:03 |
76 |
3327 |
XLON |
00232371204TRLO0.1.1 |
|
29/03/2021 |
12:17:24 |
80 |
3325 |
XLON |
00232370424TRLO0.1.1 |
|
29/03/2021 |
12:14:33 |
123 |
3325 |
XLON |
00232369633TRLO0.1.1 |
|
29/03/2021 |
12:06:57 |
41 |
3326 |
XLON |
00232367412TRLO0.1.1 |
|
29/03/2021 |
12:04:39 |
45 |
3325 |
XLON |
00232366449TRLO0.1.1 |
|
29/03/2021 |
11:59:25 |
22 |
3326 |
XLON |
00232364625TRLO0.1.1 |
|
29/03/2021 |
11:58:55 |
26 |
3326 |
XLON |
00232364460TRLO0.1.1 |
|
29/03/2021 |
11:54:47 |
41 |
3326 |
XLON |
00232363063TRLO0.1.1 |
|
29/03/2021 |
11:51:59 |
3 |
3326 |
XLON |
00232362053TRLO0.1.1 |
|
29/03/2021 |
11:51:59 |
11 |
3326 |
XLON |
00232362054TRLO0.1.1 |
|
29/03/2021 |
11:51:59 |
74 |
3326 |
XLON |
00232362055TRLO0.1.1 |
|
29/03/2021 |
11:49:03 |
9 |
3325 |
XLON |
00232361055TRLO0.1.1 |
|
29/03/2021 |
11:49:03 |
32 |
3325 |
XLON |
00232361053TRLO0.1.1 |
|
29/03/2021 |
11:47:09 |
80 |
3326 |
XLON |
00232360357TRLO0.1.1 |
|
29/03/2021 |
11:46:07 |
23 |
3327 |
XLON |
00232360090TRLO0.1.1 |
|
29/03/2021 |
11:46:07 |
9 |
3327 |
XLON |
00232360088TRLO0.1.1 |
|
29/03/2021 |
11:46:07 |
9 |
3327 |
XLON |
00232360089TRLO0.1.1 |
|
29/03/2021 |
11:38:03 |
42 |
3329 |
XLON |
00232357369TRLO0.1.1 |
|
29/03/2021 |
11:35:08 |
19 |
3330 |
XLON |
00232356377TRLO0.1.1 |
|
29/03/2021 |
11:35:08 |
43 |
3330 |
XLON |
00232356378TRLO0.1.1 |
|
29/03/2021 |
11:35:08 |
22 |
3330 |
XLON |
00232356375TRLO0.1.1 |
|
29/03/2021 |
11:29:01 |
82 |
3329 |
XLON |
00232354190TRLO0.1.1 |
|
29/03/2021 |
11:24:39 |
49 |
3329 |
XLON |
00232352540TRLO0.1.1 |
|
29/03/2021 |
11:23:18 |
62 |
3332 |
XLON |
00232352125TRLO0.1.1 |
|
29/03/2021 |
11:23:18 |
49 |
3332 |
XLON |
00232352124TRLO0.1.1 |
|
29/03/2021 |
11:23:18 |
85 |
3332 |
XLON |
00232352123TRLO0.1.1 |
|
29/03/2021 |
11:22:35 |
141 |
3329 |
XLON |
00232351838TRLO0.1.1 |
|
29/03/2021 |
11:10:57 |
41 |
3329 |
XLON |
00232348086TRLO0.1.1 |
|
29/03/2021 |
11:10:57 |
48 |
3329 |
XLON |
00232348085TRLO0.1.1 |
|
29/03/2021 |
11:10:13 |
48 |
3330 |
XLON |
00232347899TRLO0.1.1 |
|
29/03/2021 |
11:10:09 |
84 |
3331 |
XLON |
00232347842TRLO0.1.1 |
|
29/03/2021 |
11:06:15 |
49 |
3331 |
XLON |
00232346677TRLO0.1.1 |
|
29/03/2021 |
11:04:26 |
82 |
3333 |
XLON |
00232345957TRLO0.1.1 |
|
29/03/2021 |
10:58:54 |
20 |
3334 |
XLON |
00232344174TRLO0.1.1 |
|
29/03/2021 |
10:58:54 |
121 |
3334 |
XLON |
00232344173TRLO0.1.1 |
|
29/03/2021 |
10:56:48 |
132 |
3333 |
XLON |
00232343536TRLO0.1.1 |
|
29/03/2021 |
10:50:21 |
17 |
3331 |
XLON |
00232340841TRLO0.1.1 |
|
29/03/2021 |
10:50:21 |
115 |
3331 |
XLON |
00232340838TRLO0.1.1 |
|
29/03/2021 |
10:50:13 |
42 |
3333 |
XLON |
00232340804TRLO0.1.1 |
|
29/03/2021 |
10:50:13 |
66 |
3333 |
XLON |
00232340805TRLO0.1.1 |
|
29/03/2021 |
10:50:13 |
34 |
3333 |
XLON |
00232340803TRLO0.1.1 |
|
29/03/2021 |
10:45:07 |
80 |
3333 |
XLON |
00232339203TRLO0.1.1 |
|
29/03/2021 |
10:38:29 |
37 |
3336 |
XLON |
00232337033TRLO0.1.1 |
|
29/03/2021 |
10:38:29 |
19 |
3336 |
XLON |
00232337032TRLO0.1.1 |
|
29/03/2021 |
10:38:29 |
64 |
3336 |
XLON |
00232337031TRLO0.1.1 |
|
29/03/2021 |
10:36:31 |
84 |
3333 |
XLON |
00232336291TRLO0.1.1 |
|
29/03/2021 |
10:35:46 |
188 |
3333 |
XLON |
00232336021TRLO0.1.1 |
|
29/03/2021 |
10:35:46 |
64 |
3333 |
XLON |
00232336018TRLO0.1.1 |
|
29/03/2021 |
10:35:06 |
50 |
3330 |
XLON |
00232335829TRLO0.1.1 |
|
29/03/2021 |
10:31:01 |
50 |
3329 |
XLON |
00232334247TRLO0.1.1 |
|
29/03/2021 |
10:30:11 |
88 |
3329 |
XLON |
00232333991TRLO0.1.1 |
|
29/03/2021 |
10:25:56 |
88 |
3330 |
XLON |
00232332611TRLO0.1.1 |
|
29/03/2021 |
10:21:03 |
5 |
3328 |
XLON |
00232330801TRLO0.1.1 |
|
29/03/2021 |
10:21:03 |
36 |
3328 |
XLON |
00232330800TRLO0.1.1 |
|
29/03/2021 |
10:19:14 |
88 |
3325 |
XLON |
00232330190TRLO0.1.1 |
|
29/03/2021 |
10:17:14 |
43 |
3325 |
XLON |
00232329442TRLO0.1.1 |
|
29/03/2021 |
10:17:14 |
47 |
3325 |
XLON |
00232329444TRLO0.1.1 |
|
29/03/2021 |
10:14:06 |
88 |
3325 |
XLON |
00232328465TRLO0.1.1 |
|
29/03/2021 |
10:12:51 |
40 |
3327 |
XLON |
00232328044TRLO0.1.1 |
|
29/03/2021 |
10:12:51 |
40 |
3327 |
XLON |
00232328043TRLO0.1.1 |
|
29/03/2021 |
10:12:06 |
47 |
3330 |
XLON |
00232327872TRLO0.1.1 |
|
29/03/2021 |
10:12:06 |
53 |
3330 |
XLON |
00232327873TRLO0.1.1 |
|
29/03/2021 |
10:12:06 |
60 |
3330 |
XLON |
00232327871TRLO0.1.1 |
|
29/03/2021 |
10:12:06 |
37 |
3328 |
XLON |
00232327870TRLO0.1.1 |
|
29/03/2021 |
10:12:05 |
3 |
3328 |
XLON |
00232327860TRLO0.1.1 |
|
29/03/2021 |
10:10:10 |
90 |
3327 |
XLON |
00232327202TRLO0.1.1 |
|
29/03/2021 |
10:07:36 |
240 |
3328 |
XLON |
00232326257TRLO0.1.1 |
|
29/03/2021 |
10:05:17 |
11 |
3322 |
XLON |
00232325243TRLO0.1.1 |
|
29/03/2021 |
10:02:11 |
32 |
3322 |
XLON |
00232323883TRLO0.1.1 |
|
29/03/2021 |
10:00:03 |
44 |
3321 |
XLON |
00232323097TRLO0.1.1 |
|
29/03/2021 |
09:59:23 |
4 |
3322 |
XLON |
00232322869TRLO0.1.1 |
|
29/03/2021 |
09:59:23 |
128 |
3322 |
XLON |
00232322868TRLO0.1.1 |
|
29/03/2021 |
09:55:31 |
84 |
3318 |
XLON |
00232321368TRLO0.1.1 |
|
29/03/2021 |
09:53:08 |
42 |
3320 |
XLON |
00232320395TRLO0.1.1 |
|
29/03/2021 |
09:51:37 |
41 |
3322 |
XLON |
00232319855TRLO0.1.1 |
|
29/03/2021 |
09:48:28 |
23 |
3322 |
XLON |
00232318661TRLO0.1.1 |
|
29/03/2021 |
09:48:28 |
3 |
3322 |
XLON |
00232318659TRLO0.1.1 |
|
29/03/2021 |
09:48:28 |
24 |
3322 |
XLON |
00232318660TRLO0.1.1 |
|
29/03/2021 |
09:45:27 |
49 |
3322 |
XLON |
00232317357TRLO0.1.1 |
|
29/03/2021 |
09:44:43 |
8 |
3322 |
XLON |
00232317070TRLO0.1.1 |
|
29/03/2021 |
09:44:43 |
42 |
3322 |
XLON |
00232317071TRLO0.1.1 |
|
29/03/2021 |
09:44:43 |
94 |
3322 |
XLON |
00232317069TRLO0.1.1 |
|
29/03/2021 |
09:42:45 |
176 |
3317 |
XLON |
00232316367TRLO0.1.1 |
|
29/03/2021 |
09:40:23 |
80 |
3313 |
XLON |
00232315400TRLO0.1.1 |
|
29/03/2021 |
09:39:20 |
75 |
3312 |
XLON |
00232314927TRLO0.1.1 |
|
29/03/2021 |
09:39:10 |
39 |
3316 |
XLON |
00232314850TRLO0.1.1 |
|
29/03/2021 |
09:39:10 |
86 |
3316 |
XLON |
00232314851TRLO0.1.1 |
|
29/03/2021 |
09:39:10 |
75 |
3316 |
XLON |
00232314849TRLO0.1.1 |
|
29/03/2021 |
09:39:06 |
8 |
3315 |
XLON |
00232314810TRLO0.1.1 |
|
29/03/2021 |
09:39:06 |
24 |
3315 |
XLON |
00232314809TRLO0.1.1 |
|
29/03/2021 |
09:39:06 |
56 |
3315 |
XLON |
00232314807TRLO0.1.1 |
|
29/03/2021 |
09:39:06 |
112 |
3315 |
XLON |
00232314808TRLO0.1.1 |
|
29/03/2021 |
09:38:51 |
164 |
3314 |
XLON |
00232314693TRLO0.1.1 |
|
29/03/2021 |
09:36:57 |
172 |
3317 |
XLON |
00232313890TRLO0.1.1 |
|
29/03/2021 |
09:33:00 |
15 |
3320 |
XLON |
00232312240TRLO0.1.1 |
|
29/03/2021 |
09:33:00 |
48 |
3320 |
XLON |
00232312241TRLO0.1.1 |
|
29/03/2021 |
09:33:00 |
81 |
3320 |
XLON |
00232312239TRLO0.1.1 |
|
29/03/2021 |
09:32:19 |
50 |
3325 |
XLON |
00232312069TRLO0.1.1 |
|
29/03/2021 |
09:32:19 |
98 |
3325 |
XLON |
00232312068TRLO0.1.1 |
|
29/03/2021 |
09:30:02 |
49 |
3326 |
XLON |
00232311081TRLO0.1.1 |
|
29/03/2021 |
09:26:49 |
42 |
3328 |
XLON |
00232309933TRLO0.1.1 |
|
29/03/2021 |
09:24:03 |
42 |
3328 |
XLON |
00232308736TRLO0.1.1 |
|
29/03/2021 |
09:23:11 |
18 |
3328 |
XLON |
00232308338TRLO0.1.1 |
|
29/03/2021 |
09:23:11 |
30 |
3328 |
XLON |
00232308337TRLO0.1.1 |
|
29/03/2021 |
09:19:21 |
24 |
3324 |
XLON |
00232306094TRLO0.1.1 |
|
29/03/2021 |
09:19:21 |
21 |
3324 |
XLON |
00232306090TRLO0.1.1 |
|
29/03/2021 |
09:18:10 |
26 |
3325 |
XLON |
00232305648TRLO0.1.1 |
|
29/03/2021 |
09:18:10 |
76 |
3325 |
XLON |
00232305647TRLO0.1.1 |
|
29/03/2021 |
09:13:30 |
240 |
3324 |
XLON |
00232303627TRLO0.1.1 |
|
29/03/2021 |
09:09:23 |
12 |
3323 |
XLON |
00232301784TRLO0.1.1 |
|
29/03/2021 |
09:07:22 |
11 |
3321 |
XLON |
00232300889TRLO0.1.1 |
|
29/03/2021 |
09:07:22 |
33 |
3321 |
XLON |
00232300890TRLO0.1.1 |
|
29/03/2021 |
09:04:50 |
88 |
3324 |
XLON |
00232299746TRLO0.1.1 |
|
29/03/2021 |
09:04:39 |
172 |
3325 |
XLON |
00232299669TRLO0.1.1 |
|
29/03/2021 |
09:02:20 |
53 |
3324 |
XLON |
00232298819TRLO0.1.1 |
|
29/03/2021 |
09:02:20 |
79 |
3324 |
XLON |
00232298818TRLO0.1.1 |
|
29/03/2021 |
08:58:16 |
100 |
3321 |
XLON |
00232297246TRLO0.1.1 |
|
29/03/2021 |
08:55:19 |
45 |
3324 |
XLON |
00232296095TRLO0.1.1 |
|
29/03/2021 |
08:55:19 |
45 |
3324 |
XLON |
00232296096TRLO0.1.1 |
|
29/03/2021 |
08:53:21 |
47 |
3326 |
XLON |
00232295355TRLO0.1.1 |
|
29/03/2021 |
08:53:21 |
144 |
3326 |
XLON |
00232295354TRLO0.1.1 |
|
29/03/2021 |
08:47:15 |
42 |
3327 |
XLON |
00232292761TRLO0.1.1 |
|
29/03/2021 |
08:47:15 |
48 |
3327 |
XLON |
00232292760TRLO0.1.1 |
|
29/03/2021 |
08:44:47 |
41 |
3329 |
XLON |
00232291682TRLO0.1.1 |
|
29/03/2021 |
08:42:43 |
43 |
3328 |
XLON |
00232290744TRLO0.1.1 |
|
29/03/2021 |
08:41:03 |
1 |
3330 |
XLON |
00232289798TRLO0.1.1 |
|
29/03/2021 |
08:41:03 |
17 |
3330 |
XLON |
00232289797TRLO0.1.1 |
|
29/03/2021 |
08:41:03 |
46 |
3330 |
XLON |
00232289799TRLO0.1.1 |
|
29/03/2021 |
08:39:35 |
33 |
3330 |
XLON |
00232289198TRLO0.1.1 |
|
29/03/2021 |
08:34:41 |
42 |
3325 |
XLON |
00232286634TRLO0.1.1 |
|
29/03/2021 |
08:29:04 |
48 |
3325 |
XLON |
00232283743TRLO0.1.1 |
|
29/03/2021 |
08:25:04 |
48 |
3329 |
XLON |
00232281710TRLO0.1.1 |
|
29/03/2021 |
08:22:10 |
51 |
3331 |
XLON |
00232280140TRLO0.1.1 |
|
29/03/2021 |
08:20:11 |
69 |
3328 |
XLON |
00232278994TRLO0.1.1 |
|
29/03/2021 |
08:14:53 |
17 |
3336 |
XLON |
00232276343TRLO0.1.1 |
|
29/03/2021 |
08:14:53 |
43 |
3336 |
XLON |
00232276339TRLO0.1.1 |
|
29/03/2021 |
08:12:12 |
76 |
3334 |
XLON |
00232274767TRLO0.1.1 |
|
29/03/2021 |
08:10:11 |
36 |
3338 |
XLON |
00232273781TRLO0.1.1 |
|
29/03/2021 |
08:10:11 |
62 |
3338 |
XLON |
00232273780TRLO0.1.1 |
|
29/03/2021 |
08:10:01 |
31 |
3339 |
XLON |
00232273690TRLO0.1.1 |
|
29/03/2021 |
08:10:01 |
67 |
3339 |
XLON |
00232273688TRLO0.1.1 |
|
29/03/2021 |
08:06:56 |
88 |
3334 |
XLON |
00232272429TRLO0.1.1 |
|
29/03/2021 |
08:06:10 |
34 |
3335 |
XLON |
00232272071TRLO0.1.1 |
|
29/03/2021 |
08:06:10 |
64 |
3335 |
XLON |
00232272070TRLO0.1.1 |
|
29/03/2021 |
08:06:10 |
114 |
3336 |
XLON |
00232272069TRLO0.1.1 |
|
29/03/2021 |
08:03:50 |
48 |
3333 |
XLON |
00232270997TRLO0.1.1 |
|
29/03/2021 |
08:03:23 |
80 |
3337 |
XLON |
00232270793TRLO0.1.1 |
|
29/03/2021 |
08:02:21 |
40 |
3337 |
XLON |
00232270205TRLO0.1.1 |
|
29/03/2021 |
08:01:59 |
56 |
3342 |
XLON |
00232269997TRLO0.1.1 |
|
29/03/2021 |
08:01:51 |
64 |
3343 |
XLON |
00232269918TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 hours ago Coral Products
- 15 hours ago HSBC Holdings
- 15 hours ago Aptamer Group
- 16 hours ago Trifast
- 16 hours ago RWS Holdings