Transaction in Own Shares
12 May 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
|
Date of purchase |
12 May 2021 |
|
Aggregate number of shares purchased |
19,608 |
|
Lowest price paid per share |
3125.0000p |
|
Highest price paid per share |
3191.0000p |
|
Average price paid per share |
3154.4700p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,217,899 ordinary shares of 5p each in issue (excluding 4,812,635 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
12/05/2021 |
16:29:19 |
43 |
3129 |
XLON |
00239749547TRLO1.1.1 |
|
12/05/2021 |
16:29:13 |
19 |
3129 |
XLON |
00239749475TRLO1.1.1 |
|
12/05/2021 |
16:29:10 |
13 |
3129 |
XLON |
00239749453TRLO1.1.1 |
|
12/05/2021 |
16:29:10 |
28 |
3129 |
XLON |
00239749452TRLO1.1.1 |
|
12/05/2021 |
16:29:10 |
16 |
3129 |
XLON |
00239749449TRLO1.1.1 |
|
12/05/2021 |
16:29:10 |
42 |
3129 |
XLON |
00239749451TRLO1.1.1 |
|
12/05/2021 |
16:27:50 |
82 |
3127 |
XLON |
00239748695TRLO1.1.1 |
|
12/05/2021 |
16:27:43 |
212 |
3129 |
XLON |
00239748624TRLO1.1.1 |
|
12/05/2021 |
16:27:43 |
75 |
3129 |
XLON |
00239748622TRLO1.1.1 |
|
12/05/2021 |
16:27:43 |
89 |
3129 |
XLON |
00239748620TRLO1.1.1 |
|
12/05/2021 |
16:27:43 |
75 |
3129 |
XLON |
00239748619TRLO1.1.1 |
|
12/05/2021 |
16:26:39 |
7 |
3125 |
XLON |
00239747639TRLO1.1.1 |
|
12/05/2021 |
16:26:33 |
16 |
3125 |
XLON |
00239747540TRLO1.1.1 |
|
12/05/2021 |
16:25:40 |
24 |
3126 |
XLON |
00239746871TRLO1.1.1 |
|
12/05/2021 |
16:25:32 |
60 |
3126 |
XLON |
00239746824TRLO1.1.1 |
|
12/05/2021 |
16:25:21 |
42 |
3127 |
XLON |
00239746678TRLO1.1.1 |
|
12/05/2021 |
16:24:57 |
45 |
3128 |
XLON |
00239746411TRLO1.1.1 |
|
12/05/2021 |
16:24:28 |
47 |
3128 |
XLON |
00239746189TRLO1.1.1 |
|
12/05/2021 |
16:23:03 |
43 |
3129 |
XLON |
00239745325TRLO1.1.1 |
|
12/05/2021 |
16:22:22 |
20 |
3130 |
XLON |
00239744764TRLO1.1.1 |
|
12/05/2021 |
16:22:22 |
90 |
3130 |
XLON |
00239744762TRLO1.1.1 |
|
12/05/2021 |
16:22:22 |
62 |
3130 |
XLON |
00239744763TRLO1.1.1 |
|
12/05/2021 |
16:22:19 |
264 |
3131 |
XLON |
00239744728TRLO1.1.1 |
|
12/05/2021 |
16:22:19 |
101 |
3131 |
XLON |
00239744726TRLO1.1.1 |
|
12/05/2021 |
16:22:19 |
128 |
3131 |
XLON |
00239744727TRLO1.1.1 |
|
12/05/2021 |
16:22:19 |
66 |
3131 |
XLON |
00239744725TRLO1.1.1 |
|
12/05/2021 |
16:21:27 |
29 |
3129 |
XLON |
00239744235TRLO1.1.1 |
|
12/05/2021 |
16:21:27 |
19 |
3129 |
XLON |
00239744236TRLO1.1.1 |
|
12/05/2021 |
16:21:13 |
18 |
3130 |
XLON |
00239744088TRLO1.1.1 |
|
12/05/2021 |
16:21:13 |
30 |
3130 |
XLON |
00239744086TRLO1.1.1 |
|
12/05/2021 |
16:20:48 |
35 |
3130 |
XLON |
00239743813TRLO1.1.1 |
|
12/05/2021 |
16:20:36 |
9 |
3130 |
XLON |
00239743675TRLO1.1.1 |
|
12/05/2021 |
16:19:25 |
47 |
3130 |
XLON |
00239742934TRLO1.1.1 |
|
12/05/2021 |
16:18:48 |
65 |
3130 |
XLON |
00239742671TRLO1.1.1 |
|
12/05/2021 |
16:17:50 |
10 |
3130 |
XLON |
00239742057TRLO1.1.1 |
|
12/05/2021 |
16:17:18 |
11 |
3130 |
XLON |
00239741767TRLO1.1.1 |
|
12/05/2021 |
16:16:16 |
172 |
3131 |
XLON |
00239741217TRLO1.1.1 |
|
12/05/2021 |
16:13:38 |
43 |
3132 |
XLON |
00239739270TRLO1.1.1 |
|
12/05/2021 |
16:13:38 |
122 |
3132 |
XLON |
00239739271TRLO1.1.1 |
|
12/05/2021 |
16:13:38 |
301 |
3132 |
XLON |
00239739269TRLO1.1.1 |
|
12/05/2021 |
16:11:39 |
42 |
3131 |
XLON |
00239736642TRLO1.1.1 |
|
12/05/2021 |
16:09:20 |
40 |
3133 |
XLON |
00239735384TRLO1.1.1 |
|
12/05/2021 |
16:09:20 |
23 |
3133 |
XLON |
00239735383TRLO1.1.1 |
|
12/05/2021 |
16:09:20 |
26 |
3133 |
XLON |
00239735382TRLO1.1.1 |
|
12/05/2021 |
16:07:29 |
47 |
3134 |
XLON |
00239734573TRLO1.1.1 |
|
12/05/2021 |
16:07:29 |
47 |
3134 |
XLON |
00239734572TRLO1.1.1 |
|
12/05/2021 |
16:05:55 |
141 |
3135 |
XLON |
00239733753TRLO1.1.1 |
|
12/05/2021 |
16:05:35 |
135 |
3137 |
XLON |
00239733540TRLO1.1.1 |
|
12/05/2021 |
16:03:22 |
176 |
3137 |
XLON |
00239732696TRLO1.1.1 |
|
12/05/2021 |
16:00:38 |
75 |
3137 |
XLON |
00239731196TRLO1.1.1 |
|
12/05/2021 |
16:00:38 |
277 |
3137 |
XLON |
00239731197TRLO1.1.1 |
|
12/05/2021 |
15:59:48 |
45 |
3135 |
XLON |
00239730664TRLO1.1.1 |
|
12/05/2021 |
15:56:37 |
42 |
3137 |
XLON |
00239729032TRLO1.1.1 |
|
12/05/2021 |
15:56:37 |
42 |
3137 |
XLON |
00239729030TRLO1.1.1 |
|
12/05/2021 |
15:56:37 |
43 |
3137 |
XLON |
00239729031TRLO1.1.1 |
|
12/05/2021 |
15:53:00 |
29 |
3138 |
XLON |
00239727444TRLO1.1.1 |
|
12/05/2021 |
15:52:50 |
61 |
3138 |
XLON |
00239727362TRLO1.1.1 |
|
12/05/2021 |
15:50:19 |
90 |
3138 |
XLON |
00239726370TRLO1.1.1 |
|
12/05/2021 |
15:49:35 |
45 |
3139 |
XLON |
00239726023TRLO1.1.1 |
|
12/05/2021 |
15:49:35 |
151 |
3139 |
XLON |
00239726021TRLO1.1.1 |
|
12/05/2021 |
15:49:35 |
29 |
3139 |
XLON |
00239726019TRLO1.1.1 |
|
12/05/2021 |
15:48:36 |
45 |
3140 |
XLON |
00239725437TRLO1.1.1 |
|
12/05/2021 |
15:46:02 |
118 |
3141 |
XLON |
00239724427TRLO1.1.1 |
|
12/05/2021 |
15:46:02 |
11 |
3141 |
XLON |
00239724425TRLO1.1.1 |
|
12/05/2021 |
15:42:50 |
46 |
3141 |
XLON |
00239722867TRLO1.1.1 |
|
12/05/2021 |
15:38:58 |
41 |
3143 |
XLON |
00239721070TRLO1.1.1 |
|
12/05/2021 |
15:38:55 |
62 |
3144 |
XLON |
00239721038TRLO1.1.1 |
|
12/05/2021 |
15:38:55 |
70 |
3144 |
XLON |
00239721037TRLO1.1.1 |
|
12/05/2021 |
15:35:29 |
8 |
3143 |
XLON |
00239719237TRLO1.1.1 |
|
12/05/2021 |
15:35:29 |
42 |
3143 |
XLON |
00239719236TRLO1.1.1 |
|
12/05/2021 |
15:33:26 |
45 |
3141 |
XLON |
00239718312TRLO1.1.1 |
|
12/05/2021 |
15:32:52 |
69 |
3141 |
XLON |
00239718106TRLO1.1.1 |
|
12/05/2021 |
15:32:39 |
29 |
3141 |
XLON |
00239717973TRLO1.1.1 |
|
12/05/2021 |
15:32:24 |
98 |
3143 |
XLON |
00239717833TRLO1.1.1 |
|
12/05/2021 |
15:31:58 |
61 |
3144 |
XLON |
00239717617TRLO1.1.1 |
|
12/05/2021 |
15:31:58 |
35 |
3144 |
XLON |
00239717615TRLO1.1.1 |
|
12/05/2021 |
15:31:58 |
13 |
3144 |
XLON |
00239717616TRLO1.1.1 |
|
12/05/2021 |
15:31:58 |
227 |
3144 |
XLON |
00239717614TRLO1.1.1 |
|
12/05/2021 |
15:30:02 |
44 |
3143 |
XLON |
00239716747TRLO1.1.1 |
|
12/05/2021 |
15:29:53 |
43 |
3144 |
XLON |
00239716635TRLO1.1.1 |
|
12/05/2021 |
15:29:08 |
43 |
3145 |
XLON |
00239716355TRLO1.1.1 |
|
12/05/2021 |
15:29:08 |
100 |
3145 |
XLON |
00239716354TRLO1.1.1 |
|
12/05/2021 |
15:27:21 |
43 |
3144 |
XLON |
00239715675TRLO1.1.1 |
|
12/05/2021 |
15:26:05 |
11 |
3146 |
XLON |
00239715190TRLO1.1.1 |
|
12/05/2021 |
15:26:05 |
38 |
3146 |
XLON |
00239715189TRLO1.1.1 |
|
12/05/2021 |
15:24:34 |
94 |
3147 |
XLON |
00239714615TRLO1.1.1 |
|
12/05/2021 |
15:23:03 |
141 |
3149 |
XLON |
00239713962TRLO1.1.1 |
|
12/05/2021 |
15:20:10 |
80 |
3147 |
XLON |
00239712658TRLO1.1.1 |
|
12/05/2021 |
15:19:20 |
58 |
3147 |
XLON |
00239712285TRLO1.1.1 |
|
12/05/2021 |
15:19:20 |
34 |
3147 |
XLON |
00239712286TRLO1.1.1 |
|
12/05/2021 |
15:18:37 |
82 |
3149 |
XLON |
00239712015TRLO1.1.1 |
|
12/05/2021 |
15:18:34 |
73 |
3149 |
XLON |
00239711987TRLO1.1.1 |
|
12/05/2021 |
15:18:34 |
75 |
3149 |
XLON |
00239711986TRLO1.1.1 |
|
12/05/2021 |
15:17:41 |
180 |
3148 |
XLON |
00239711565TRLO1.1.1 |
|
12/05/2021 |
15:12:44 |
96 |
3145 |
XLON |
00239709766TRLO1.1.1 |
|
12/05/2021 |
15:12:02 |
49 |
3144 |
XLON |
00239709512TRLO1.1.1 |
|
12/05/2021 |
15:11:57 |
245 |
3145 |
XLON |
00239709468TRLO1.1.1 |
|
12/05/2021 |
15:11:29 |
42 |
3144 |
XLON |
00239709254TRLO1.1.1 |
|
12/05/2021 |
15:11:05 |
80 |
3145 |
XLON |
00239709062TRLO1.1.1 |
|
12/05/2021 |
15:05:49 |
51 |
3147 |
XLON |
00239706506TRLO1.1.1 |
|
12/05/2021 |
15:04:25 |
150 |
3147 |
XLON |
00239705899TRLO1.1.1 |
|
12/05/2021 |
15:00:32 |
42 |
3146 |
XLON |
00239704187TRLO1.1.1 |
|
12/05/2021 |
15:00:32 |
67 |
3146 |
XLON |
00239704186TRLO1.1.1 |
|
12/05/2021 |
15:00:32 |
20 |
3146 |
XLON |
00239704185TRLO1.1.1 |
|
12/05/2021 |
14:57:02 |
30 |
3149 |
XLON |
00239703037TRLO1.1.1 |
|
12/05/2021 |
14:57:02 |
13 |
3149 |
XLON |
00239703036TRLO1.1.1 |
|
12/05/2021 |
14:57:02 |
43 |
3149 |
XLON |
00239703035TRLO1.1.1 |
|
12/05/2021 |
14:54:31 |
19 |
3150 |
XLON |
00239702143TRLO1.1.1 |
|
12/05/2021 |
14:54:31 |
22 |
3150 |
XLON |
00239702144TRLO1.1.1 |
|
12/05/2021 |
14:54:11 |
28 |
3150 |
XLON |
00239702041TRLO1.1.1 |
|
12/05/2021 |
14:53:46 |
12 |
3150 |
XLON |
00239701866TRLO1.1.1 |
|
12/05/2021 |
14:53:46 |
1 |
3150 |
XLON |
00239701865TRLO1.1.1 |
|
12/05/2021 |
14:51:26 |
123 |
3151 |
XLON |
00239701204TRLO1.1.1 |
|
12/05/2021 |
14:50:05 |
46 |
3152 |
XLON |
00239700701TRLO1.1.1 |
|
12/05/2021 |
14:47:20 |
48 |
3154 |
XLON |
00239699719TRLO1.1.1 |
|
12/05/2021 |
14:45:30 |
43 |
3154 |
XLON |
00239699053TRLO1.1.1 |
|
12/05/2021 |
14:43:55 |
15 |
3154 |
XLON |
00239698608TRLO1.1.1 |
|
12/05/2021 |
14:43:55 |
12 |
3154 |
XLON |
00239698609TRLO1.1.1 |
|
12/05/2021 |
14:43:55 |
11 |
3154 |
XLON |
00239698607TRLO1.1.1 |
|
12/05/2021 |
14:43:36 |
71 |
3154 |
XLON |
00239698529TRLO1.1.1 |
|
12/05/2021 |
14:43:36 |
38 |
3154 |
XLON |
00239698530TRLO1.1.1 |
|
12/05/2021 |
14:40:09 |
31 |
3153 |
XLON |
00239697474TRLO1.1.1 |
|
12/05/2021 |
14:40:08 |
59 |
3153 |
XLON |
00239697473TRLO1.1.1 |
|
12/05/2021 |
14:39:14 |
28 |
3153 |
XLON |
00239696747TRLO1.1.1 |
|
12/05/2021 |
14:39:14 |
22 |
3153 |
XLON |
00239696746TRLO1.1.1 |
|
12/05/2021 |
14:38:13 |
46 |
3157 |
XLON |
00239696384TRLO1.1.1 |
|
12/05/2021 |
14:38:13 |
44 |
3157 |
XLON |
00239696383TRLO1.1.1 |
|
12/05/2021 |
14:36:31 |
46 |
3155 |
XLON |
00239695708TRLO1.1.1 |
|
12/05/2021 |
14:35:45 |
4 |
3156 |
XLON |
00239695377TRLO1.1.1 |
|
12/05/2021 |
14:35:45 |
46 |
3156 |
XLON |
00239695378TRLO1.1.1 |
|
12/05/2021 |
14:35:45 |
89 |
3156 |
XLON |
00239695376TRLO1.1.1 |
|
12/05/2021 |
14:35:45 |
9 |
3156 |
XLON |
00239695375TRLO1.1.1 |
|
12/05/2021 |
14:33:31 |
42 |
3153 |
XLON |
00239694507TRLO1.1.1 |
|
12/05/2021 |
14:33:31 |
1 |
3153 |
XLON |
00239694502TRLO1.1.1 |
|
12/05/2021 |
14:32:58 |
71 |
3155 |
XLON |
00239694173TRLO1.1.1 |
|
12/05/2021 |
14:32:58 |
19 |
3155 |
XLON |
00239694171TRLO1.1.1 |
|
12/05/2021 |
14:32:58 |
21 |
3155 |
XLON |
00239694172TRLO1.1.1 |
|
12/05/2021 |
14:32:58 |
12 |
3155 |
XLON |
00239694170TRLO1.1.1 |
|
12/05/2021 |
14:32:58 |
9 |
3155 |
XLON |
00239694169TRLO1.1.1 |
|
12/05/2021 |
14:29:47 |
144 |
3152 |
XLON |
00239691839TRLO1.1.1 |
|
12/05/2021 |
14:27:56 |
1 |
3152 |
XLON |
00239691326TRLO1.1.1 |
|
12/05/2021 |
14:24:12 |
45 |
3150 |
XLON |
00239690384TRLO1.1.1 |
|
12/05/2021 |
14:21:43 |
8 |
3151 |
XLON |
00239689720TRLO1.1.1 |
|
12/05/2021 |
14:21:43 |
39 |
3151 |
XLON |
00239689718TRLO1.1.1 |
|
12/05/2021 |
14:21:16 |
47 |
3152 |
XLON |
00239689579TRLO1.1.1 |
|
12/05/2021 |
14:20:44 |
67 |
3152 |
XLON |
00239689407TRLO1.1.1 |
|
12/05/2021 |
14:20:44 |
33 |
3152 |
XLON |
00239689405TRLO1.1.1 |
|
12/05/2021 |
14:17:47 |
51 |
3152 |
XLON |
00239688662TRLO1.1.1 |
|
12/05/2021 |
14:15:37 |
11 |
3153 |
XLON |
00239688037TRLO1.1.1 |
|
12/05/2021 |
14:15:37 |
33 |
3153 |
XLON |
00239688036TRLO1.1.1 |
|
12/05/2021 |
14:13:18 |
48 |
3155 |
XLON |
00239687392TRLO1.1.1 |
|
12/05/2021 |
14:11:01 |
43 |
3157 |
XLON |
00239686711TRLO1.1.1 |
|
12/05/2021 |
14:06:36 |
50 |
3158 |
XLON |
00239685523TRLO1.1.1 |
|
12/05/2021 |
14:04:35 |
40 |
3158 |
XLON |
00239684700TRLO1.1.1 |
|
12/05/2021 |
14:04:16 |
126 |
3159 |
XLON |
00239684606TRLO1.1.1 |
|
12/05/2021 |
14:00:27 |
20 |
3155 |
XLON |
00239683762TRLO1.1.1 |
|
12/05/2021 |
14:00:27 |
38 |
3155 |
XLON |
00239683761TRLO1.1.1 |
|
12/05/2021 |
14:00:27 |
26 |
3155 |
XLON |
00239683759TRLO1.1.1 |
|
12/05/2021 |
14:00:03 |
126 |
3157 |
XLON |
00239683659TRLO1.1.1 |
|
12/05/2021 |
13:56:14 |
49 |
3153 |
XLON |
00239682721TRLO1.1.1 |
|
12/05/2021 |
13:54:53 |
44 |
3155 |
XLON |
00239682277TRLO1.1.1 |
|
12/05/2021 |
13:54:01 |
58 |
3155 |
XLON |
00239682119TRLO1.1.1 |
|
12/05/2021 |
13:54:01 |
74 |
3155 |
XLON |
00239682118TRLO1.1.1 |
|
12/05/2021 |
13:48:05 |
33 |
3152 |
XLON |
00239680575TRLO1.1.1 |
|
12/05/2021 |
13:47:44 |
8 |
3152 |
XLON |
00239680481TRLO1.1.1 |
|
12/05/2021 |
13:46:06 |
15 |
3152 |
XLON |
00239680086TRLO1.1.1 |
|
12/05/2021 |
13:46:06 |
34 |
3152 |
XLON |
00239680085TRLO1.1.1 |
|
12/05/2021 |
13:46:06 |
47 |
3152 |
XLON |
00239680084TRLO1.1.1 |
|
12/05/2021 |
13:45:04 |
47 |
3154 |
XLON |
00239679705TRLO1.1.1 |
|
12/05/2021 |
13:45:04 |
94 |
3154 |
XLON |
00239679706TRLO1.1.1 |
|
12/05/2021 |
13:41:08 |
46 |
3150 |
XLON |
00239678741TRLO1.1.1 |
|
12/05/2021 |
13:40:04 |
46 |
3153 |
XLON |
00239678316TRLO1.1.1 |
|
12/05/2021 |
13:37:56 |
129 |
3151 |
XLON |
00239677704TRLO1.1.1 |
|
12/05/2021 |
13:33:26 |
40 |
3142 |
XLON |
00239676338TRLO1.1.1 |
|
12/05/2021 |
13:33:25 |
92 |
3142 |
XLON |
00239676330TRLO1.1.1 |
|
12/05/2021 |
13:32:12 |
41 |
3140 |
XLON |
00239676022TRLO1.1.1 |
|
12/05/2021 |
13:30:48 |
44 |
3139 |
XLON |
00239675105TRLO1.1.1 |
|
12/05/2021 |
13:30:44 |
60 |
3143 |
XLON |
00239675002TRLO1.1.1 |
|
12/05/2021 |
13:30:44 |
28 |
3143 |
XLON |
00239675004TRLO1.1.1 |
|
12/05/2021 |
13:30:22 |
44 |
3150 |
XLON |
00239674740TRLO1.1.1 |
|
12/05/2021 |
13:30:13 |
88 |
3152 |
XLON |
00239674584TRLO1.1.1 |
|
12/05/2021 |
13:30:09 |
13 |
3157 |
XLON |
00239674471TRLO1.1.1 |
|
12/05/2021 |
13:30:09 |
21 |
3156 |
XLON |
00239674469TRLO1.1.1 |
|
12/05/2021 |
13:30:09 |
120 |
3157 |
XLON |
00239674470TRLO1.1.1 |
|
12/05/2021 |
13:30:09 |
35 |
3156 |
XLON |
00239674468TRLO1.1.1 |
|
12/05/2021 |
13:30:09 |
75 |
3156 |
XLON |
00239674467TRLO1.1.1 |
|
12/05/2021 |
13:29:28 |
16 |
3158 |
XLON |
00239674115TRLO1.1.1 |
|
12/05/2021 |
13:29:28 |
24 |
3158 |
XLON |
00239674116TRLO1.1.1 |
|
12/05/2021 |
13:27:25 |
40 |
3158 |
XLON |
00239673733TRLO1.1.1 |
|
12/05/2021 |
13:25:15 |
50 |
3158 |
XLON |
00239673281TRLO1.1.1 |
|
12/05/2021 |
13:19:10 |
51 |
3157 |
XLON |
00239671776TRLO1.1.1 |
|
12/05/2021 |
13:16:19 |
132 |
3158 |
XLON |
00239671178TRLO1.1.1 |
|
12/05/2021 |
13:14:25 |
49 |
3155 |
XLON |
00239670698TRLO1.1.1 |
|
12/05/2021 |
13:07:10 |
48 |
3155 |
XLON |
00239669118TRLO1.1.1 |
|
12/05/2021 |
13:04:52 |
8 |
3157 |
XLON |
00239668662TRLO1.1.1 |
|
12/05/2021 |
13:04:52 |
36 |
3157 |
XLON |
00239668663TRLO1.1.1 |
|
12/05/2021 |
12:58:56 |
100 |
3157 |
XLON |
00239667419TRLO1.1.1 |
|
12/05/2021 |
12:50:31 |
45 |
3158 |
XLON |
00239665892TRLO1.1.1 |
|
12/05/2021 |
12:35:27 |
2 |
3156 |
XLON |
00239663750TRLO1.1.1 |
|
12/05/2021 |
12:35:27 |
40 |
3156 |
XLON |
00239663749TRLO1.1.1 |
|
12/05/2021 |
12:31:24 |
44 |
3156 |
XLON |
00239663304TRLO1.1.1 |
|
12/05/2021 |
12:22:53 |
84 |
3155 |
XLON |
00239661899TRLO1.1.1 |
|
12/05/2021 |
12:17:14 |
46 |
3151 |
XLON |
00239660755TRLO1.1.1 |
|
12/05/2021 |
12:16:18 |
184 |
3153 |
XLON |
00239660551TRLO1.1.1 |
|
12/05/2021 |
12:06:07 |
27 |
3153 |
XLON |
00239658992TRLO1.1.1 |
|
12/05/2021 |
12:06:07 |
75 |
3153 |
XLON |
00239658991TRLO1.1.1 |
|
12/05/2021 |
11:59:43 |
135 |
3155 |
XLON |
00239657971TRLO1.1.1 |
|
12/05/2021 |
11:57:18 |
42 |
3156 |
XLON |
00239657489TRLO1.1.1 |
|
12/05/2021 |
11:55:20 |
98 |
3158 |
XLON |
00239657096TRLO1.1.1 |
|
12/05/2021 |
11:55:20 |
46 |
3158 |
XLON |
00239657097TRLO1.1.1 |
|
12/05/2021 |
11:53:26 |
45 |
3160 |
XLON |
00239656679TRLO1.1.1 |
|
12/05/2021 |
11:51:43 |
30 |
3163 |
XLON |
00239656134TRLO1.1.1 |
|
12/05/2021 |
11:51:43 |
15 |
3163 |
XLON |
00239656133TRLO1.1.1 |
|
12/05/2021 |
11:50:04 |
49 |
3164 |
XLON |
00239655726TRLO1.1.1 |
|
12/05/2021 |
11:46:50 |
40 |
3162 |
XLON |
00239655097TRLO1.1.1 |
|
12/05/2021 |
11:46:28 |
40 |
3163 |
XLON |
00239655002TRLO1.1.1 |
|
12/05/2021 |
11:46:28 |
7 |
3163 |
XLON |
00239654999TRLO1.1.1 |
|
12/05/2021 |
11:46:28 |
40 |
3163 |
XLON |
00239655000TRLO1.1.1 |
|
12/05/2021 |
11:44:27 |
40 |
3164 |
XLON |
00239654593TRLO1.1.1 |
|
12/05/2021 |
11:42:21 |
40 |
3165 |
XLON |
00239654261TRLO1.1.1 |
|
12/05/2021 |
11:37:37 |
46 |
3166 |
XLON |
00239653438TRLO1.1.1 |
|
12/05/2021 |
11:33:54 |
46 |
3167 |
XLON |
00239652852TRLO1.1.1 |
|
12/05/2021 |
11:30:35 |
96 |
3167 |
XLON |
00239652179TRLO1.1.1 |
|
12/05/2021 |
11:26:31 |
82 |
3163 |
XLON |
00239651331TRLO1.1.1 |
|
12/05/2021 |
11:22:10 |
23 |
3161 |
XLON |
00239650505TRLO1.1.1 |
|
12/05/2021 |
11:22:10 |
106 |
3161 |
XLON |
00239650506TRLO1.1.1 |
|
12/05/2021 |
11:14:54 |
49 |
3160 |
XLON |
00239649074TRLO1.1.1 |
|
12/05/2021 |
11:13:01 |
46 |
3161 |
XLON |
00239648732TRLO1.1.1 |
|
12/05/2021 |
11:08:14 |
28 |
3159 |
XLON |
00239647882TRLO1.1.1 |
|
12/05/2021 |
11:08:14 |
20 |
3159 |
XLON |
00239647883TRLO1.1.1 |
|
12/05/2021 |
11:08:14 |
47 |
3159 |
XLON |
00239647881TRLO1.1.1 |
|
12/05/2021 |
11:05:03 |
43 |
3158 |
XLON |
00239647146TRLO1.1.1 |
|
12/05/2021 |
11:03:20 |
225 |
3159 |
XLON |
00239646897TRLO1.1.1 |
|
12/05/2021 |
11:01:52 |
51 |
3154 |
XLON |
00239646707TRLO1.1.1 |
|
12/05/2021 |
11:00:24 |
50 |
3156 |
XLON |
00239646439TRLO1.1.1 |
|
12/05/2021 |
10:58:03 |
51 |
3157 |
XLON |
00239645931TRLO1.1.1 |
|
12/05/2021 |
10:55:30 |
48 |
3157 |
XLON |
00239645535TRLO1.1.1 |
|
12/05/2021 |
10:51:47 |
42 |
3156 |
XLON |
00239644859TRLO1.1.1 |
|
12/05/2021 |
10:49:29 |
88 |
3157 |
XLON |
00239644427TRLO1.1.1 |
|
12/05/2021 |
10:47:10 |
4 |
3158 |
XLON |
00239643926TRLO1.1.1 |
|
12/05/2021 |
10:47:10 |
2 |
3158 |
XLON |
00239643925TRLO1.1.1 |
|
12/05/2021 |
10:47:10 |
7 |
3158 |
XLON |
00239643924TRLO1.1.1 |
|
12/05/2021 |
10:47:10 |
1 |
3158 |
XLON |
00239643923TRLO1.1.1 |
|
12/05/2021 |
10:47:10 |
1 |
3158 |
XLON |
00239643922TRLO1.1.1 |
|
12/05/2021 |
10:47:10 |
33 |
3158 |
XLON |
00239643921TRLO1.1.1 |
|
12/05/2021 |
10:44:21 |
41 |
3157 |
XLON |
00239643368TRLO1.1.1 |
|
12/05/2021 |
10:41:20 |
40 |
3156 |
XLON |
00239642779TRLO1.1.1 |
|
12/05/2021 |
10:37:20 |
40 |
3156 |
XLON |
00239642041TRLO1.1.1 |
|
12/05/2021 |
10:33:20 |
45 |
3160 |
XLON |
00239641134TRLO1.1.1 |
|
12/05/2021 |
10:30:20 |
41 |
3160 |
XLON |
00239640602TRLO1.1.1 |
|
12/05/2021 |
10:30:20 |
84 |
3160 |
XLON |
00239640601TRLO1.1.1 |
|
12/05/2021 |
10:30:20 |
60 |
3160 |
XLON |
00239640600TRLO1.1.1 |
|
12/05/2021 |
10:28:54 |
190 |
3160 |
XLON |
00239640274TRLO1.1.1 |
|
12/05/2021 |
10:28:54 |
2 |
3160 |
XLON |
00239640273TRLO1.1.1 |
|
12/05/2021 |
10:23:43 |
43 |
3160 |
XLON |
00239639236TRLO1.1.1 |
|
12/05/2021 |
10:20:58 |
46 |
3162 |
XLON |
00239638572TRLO1.1.1 |
|
12/05/2021 |
10:19:30 |
160 |
3164 |
XLON |
00239638241TRLO1.1.1 |
|
12/05/2021 |
10:17:53 |
22 |
3166 |
XLON |
00239637951TRLO1.1.1 |
|
12/05/2021 |
10:17:53 |
74 |
3166 |
XLON |
00239637950TRLO1.1.1 |
|
12/05/2021 |
10:17:53 |
79 |
3166 |
XLON |
00239637949TRLO1.1.1 |
|
12/05/2021 |
10:17:53 |
75 |
3166 |
XLON |
00239637948TRLO1.1.1 |
|
12/05/2021 |
10:07:55 |
48 |
3157 |
XLON |
00239635644TRLO1.1.1 |
|
12/05/2021 |
10:04:04 |
47 |
3156 |
XLON |
00239634723TRLO1.1.1 |
|
12/05/2021 |
10:01:05 |
84 |
3156 |
XLON |
00239634219TRLO1.1.1 |
|
12/05/2021 |
09:58:04 |
48 |
3155 |
XLON |
00239633505TRLO1.1.1 |
|
12/05/2021 |
09:57:51 |
3 |
3155 |
XLON |
00239633426TRLO1.1.1 |
|
12/05/2021 |
09:53:42 |
71 |
3156 |
XLON |
00239632484TRLO1.1.1 |
|
12/05/2021 |
09:53:42 |
19 |
3156 |
XLON |
00239632483TRLO1.1.1 |
|
12/05/2021 |
09:51:38 |
42 |
3156 |
XLON |
00239632103TRLO1.1.1 |
|
12/05/2021 |
09:50:15 |
51 |
3159 |
XLON |
00239631745TRLO1.1.1 |
|
12/05/2021 |
09:47:13 |
50 |
3162 |
XLON |
00239631169TRLO1.1.1 |
|
12/05/2021 |
09:47:13 |
51 |
3162 |
XLON |
00239631170TRLO1.1.1 |
|
12/05/2021 |
09:40:53 |
46 |
3163 |
XLON |
00239629885TRLO1.1.1 |
|
12/05/2021 |
09:40:24 |
42 |
3164 |
XLON |
00239629817TRLO1.1.1 |
|
12/05/2021 |
09:40:23 |
4 |
3164 |
XLON |
00239629812TRLO1.1.1 |
|
12/05/2021 |
09:38:17 |
43 |
3166 |
XLON |
00239629453TRLO1.1.1 |
|
12/05/2021 |
09:38:17 |
18 |
3166 |
XLON |
00239629455TRLO1.1.1 |
|
12/05/2021 |
09:38:17 |
78 |
3166 |
XLON |
00239629454TRLO1.1.1 |
|
12/05/2021 |
09:34:33 |
5 |
3166 |
XLON |
00239628670TRLO1.1.1 |
|
12/05/2021 |
09:28:45 |
35 |
3169 |
XLON |
00239627485TRLO1.1.1 |
|
12/05/2021 |
09:28:45 |
15 |
3169 |
XLON |
00239627484TRLO1.1.1 |
|
12/05/2021 |
09:28:13 |
17 |
3169 |
XLON |
00239627411TRLO1.1.1 |
|
12/05/2021 |
09:28:13 |
27 |
3169 |
XLON |
00239627412TRLO1.1.1 |
|
12/05/2021 |
09:22:08 |
21 |
3171 |
XLON |
00239626444TRLO1.1.1 |
|
12/05/2021 |
09:22:08 |
42 |
3171 |
XLON |
00239626443TRLO1.1.1 |
|
12/05/2021 |
09:22:08 |
75 |
3171 |
XLON |
00239626442TRLO1.1.1 |
|
12/05/2021 |
09:19:21 |
94 |
3172 |
XLON |
00239626014TRLO1.1.1 |
|
12/05/2021 |
09:17:00 |
49 |
3173 |
XLON |
00239625573TRLO1.1.1 |
|
12/05/2021 |
09:14:53 |
48 |
3175 |
XLON |
00239625274TRLO1.1.1 |
|
12/05/2021 |
09:14:00 |
98 |
3175 |
XLON |
00239625100TRLO1.1.1 |
|
12/05/2021 |
09:13:59 |
147 |
3177 |
XLON |
00239625099TRLO1.1.1 |
|
12/05/2021 |
09:10:02 |
88 |
3180 |
XLON |
00239624392TRLO1.1.1 |
|
12/05/2021 |
09:07:15 |
41 |
3179 |
XLON |
00239623891TRLO1.1.1 |
|
12/05/2021 |
09:07:15 |
43 |
3179 |
XLON |
00239623890TRLO1.1.1 |
|
12/05/2021 |
09:05:53 |
88 |
3182 |
XLON |
00239623540TRLO1.1.1 |
|
12/05/2021 |
09:04:56 |
50 |
3186 |
XLON |
00239623327TRLO1.1.1 |
|
12/05/2021 |
09:04:56 |
44 |
3186 |
XLON |
00239623326TRLO1.1.1 |
|
12/05/2021 |
09:03:42 |
126 |
3184 |
XLON |
00239623103TRLO1.1.1 |
|
12/05/2021 |
09:00:08 |
90 |
3183 |
XLON |
00239622203TRLO1.1.1 |
|
12/05/2021 |
08:58:46 |
4 |
3180 |
XLON |
00239621888TRLO1.1.1 |
|
12/05/2021 |
08:58:46 |
47 |
3180 |
XLON |
00239621887TRLO1.1.1 |
|
12/05/2021 |
08:57:08 |
21 |
3181 |
XLON |
00239621530TRLO1.1.1 |
|
12/05/2021 |
08:57:08 |
24 |
3181 |
XLON |
00239621529TRLO1.1.1 |
|
12/05/2021 |
08:55:24 |
48 |
3185 |
XLON |
00239621081TRLO1.1.1 |
|
12/05/2021 |
08:54:40 |
43 |
3183 |
XLON |
00239620940TRLO1.1.1 |
|
12/05/2021 |
08:50:45 |
48 |
3188 |
XLON |
00239620106TRLO1.1.1 |
|
12/05/2021 |
08:47:02 |
168 |
3187 |
XLON |
00239619470TRLO1.1.1 |
|
12/05/2021 |
08:45:00 |
80 |
3186 |
XLON |
00239618982TRLO1.1.1 |
|
12/05/2021 |
08:41:43 |
94 |
3179 |
XLON |
00239618228TRLO1.1.1 |
|
12/05/2021 |
08:38:59 |
44 |
3177 |
XLON |
00239617671TRLO1.1.1 |
|
12/05/2021 |
08:38:06 |
46 |
3177 |
XLON |
00239617490TRLO1.1.1 |
|
12/05/2021 |
08:37:04 |
87 |
3179 |
XLON |
00239617289TRLO1.1.1 |
|
12/05/2021 |
08:37:04 |
3 |
3179 |
XLON |
00239617287TRLO1.1.1 |
|
12/05/2021 |
08:33:54 |
84 |
3172 |
XLON |
00239616632TRLO1.1.1 |
|
12/05/2021 |
08:31:05 |
45 |
3172 |
XLON |
00239615847TRLO1.1.1 |
|
12/05/2021 |
08:30:20 |
90 |
3175 |
XLON |
00239615634TRLO1.1.1 |
|
12/05/2021 |
08:30:08 |
45 |
3177 |
XLON |
00239615558TRLO1.1.1 |
|
12/05/2021 |
08:27:46 |
49 |
3175 |
XLON |
00239614956TRLO1.1.1 |
|
12/05/2021 |
08:27:20 |
49 |
3175 |
XLON |
00239614801TRLO1.1.1 |
|
12/05/2021 |
08:19:03 |
12 |
3183 |
XLON |
00239612488TRLO1.1.1 |
|
12/05/2021 |
08:19:03 |
31 |
3183 |
XLON |
00239612489TRLO1.1.1 |
|
12/05/2021 |
08:17:48 |
43 |
3185 |
XLON |
00239612112TRLO1.1.1 |
|
12/05/2021 |
08:17:48 |
43 |
3186 |
XLON |
00239612111TRLO1.1.1 |
|
12/05/2021 |
08:14:44 |
43 |
3185 |
XLON |
00239611101TRLO1.1.1 |
|
12/05/2021 |
08:13:58 |
43 |
3186 |
XLON |
00239610891TRLO1.1.1 |
|
12/05/2021 |
08:13:40 |
69 |
3185 |
XLON |
00239610816TRLO1.1.1 |
|
12/05/2021 |
08:12:52 |
98 |
3188 |
XLON |
00239610640TRLO1.1.1 |
|
12/05/2021 |
08:12:51 |
102 |
3189 |
XLON |
00239610635TRLO1.1.1 |
|
12/05/2021 |
08:10:51 |
96 |
3185 |
XLON |
00239610029TRLO1.1.1 |
|
12/05/2021 |
08:10:51 |
30 |
3186 |
XLON |
00239610030TRLO1.1.1 |
|
12/05/2021 |
08:10:51 |
37 |
3185 |
XLON |
00239610028TRLO1.1.1 |
|
12/05/2021 |
08:10:51 |
75 |
3185 |
XLON |
00239610027TRLO1.1.1 |
|
12/05/2021 |
08:08:51 |
48 |
3188 |
XLON |
00239609468TRLO1.1.1 |
|
12/05/2021 |
08:08:16 |
28 |
3190 |
XLON |
00239609272TRLO1.1.1 |
|
12/05/2021 |
08:08:16 |
86 |
3190 |
XLON |
00239609271TRLO1.1.1 |
|
12/05/2021 |
08:08:16 |
11 |
3191 |
XLON |
00239609270TRLO1.1.1 |
|
12/05/2021 |
08:08:16 |
23 |
3191 |
XLON |
00239609269TRLO1.1.1 |
|
12/05/2021 |
08:08:07 |
33 |
3191 |
XLON |
00239609229TRLO1.1.1 |
|
12/05/2021 |
08:08:07 |
5 |
3191 |
XLON |
00239609228TRLO1.1.1 |
|
12/05/2021 |
08:08:07 |
66 |
3191 |
XLON |
00239609227TRLO1.1.1 |
|
12/05/2021 |
08:05:35 |
113 |
3178 |
XLON |
00239608359TRLO1.1.1 |
|
12/05/2021 |
08:05:35 |
131 |
3179 |
XLON |
00239608358TRLO1.1.1 |
|
12/05/2021 |
08:03:38 |
117 |
3174 |
XLON |
00239607854TRLO1.1.1 |
|
12/05/2021 |
08:03:38 |
28 |
3174 |
XLON |
00239607855TRLO1.1.1 |
|
12/05/2021 |
08:03:37 |
177 |
3175 |
XLON |
00239607852TRLO1.1.1 |
|
12/05/2021 |
08:01:13 |
26 |
3172 |
XLON |
00239606977TRLO1.1.1 |
|
12/05/2021 |
08:01:13 |
20 |
3172 |
XLON |
00239606976TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 minutes ago Latham (James)
- 29 minutes ago LSL Property Services
- 1 hour ago Fevertree Drinks
- 1 hour ago Staffline Group
- 4 hours ago Adriatic Metals