Transaction in Own Shares
14 May 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
|
Date of purchase |
14 May 2021 |
|
Aggregate number of shares purchased |
18,170 |
|
Lowest price paid per share |
3,097.00p |
|
Highest price paid per share |
3,134.00p |
|
Average price paid per share |
3,114.01p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,167,568 ordinary shares of 5p each in issue (excluding 4,812,635 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
14/05/2021 |
16:29:34 |
61 |
3134 |
XLON |
00240593576TRLO1.1.1 |
|
14/05/2021 |
16:28:56 |
1 |
3134 |
XLON |
00240591972TRLO1.1.1 |
|
14/05/2021 |
16:28:56 |
1 |
3134 |
XLON |
00240591971TRLO1.1.1 |
|
14/05/2021 |
16:28:56 |
1 |
3134 |
XLON |
00240591969TRLO1.1.1 |
|
14/05/2021 |
16:28:56 |
1 |
3134 |
XLON |
00240591968TRLO1.1.1 |
|
14/05/2021 |
16:28:35 |
47 |
3133 |
XLON |
00240591247TRLO1.1.1 |
|
14/05/2021 |
16:28:23 |
41 |
3133 |
XLON |
00240590802TRLO1.1.1 |
|
14/05/2021 |
16:26:55 |
86 |
3134 |
XLON |
00240587503TRLO1.1.1 |
|
14/05/2021 |
16:26:46 |
86 |
3133 |
XLON |
00240587265TRLO1.1.1 |
|
14/05/2021 |
16:25:40 |
43 |
3131 |
XLON |
00240585171TRLO1.1.1 |
|
14/05/2021 |
16:25:28 |
35 |
3131 |
XLON |
00240584750TRLO1.1.1 |
|
14/05/2021 |
16:25:24 |
126 |
3132 |
XLON |
00240584630TRLO1.1.1 |
|
14/05/2021 |
16:25:22 |
26 |
3132 |
XLON |
00240584564TRLO1.1.1 |
|
14/05/2021 |
16:25:22 |
4 |
3132 |
XLON |
00240584563TRLO1.1.1 |
|
14/05/2021 |
16:25:22 |
12 |
3132 |
XLON |
00240584545TRLO1.1.1 |
|
14/05/2021 |
16:24:40 |
44 |
3131 |
XLON |
00240582991TRLO1.1.1 |
|
14/05/2021 |
16:24:06 |
220 |
3132 |
XLON |
00240581769TRLO1.1.1 |
|
14/05/2021 |
16:22:56 |
49 |
3131 |
XLON |
00240579238TRLO1.1.1 |
|
14/05/2021 |
16:22:56 |
111 |
3131 |
XLON |
00240579237TRLO1.1.1 |
|
14/05/2021 |
16:19:00 |
86 |
3131 |
XLON |
00240570045TRLO1.1.1 |
|
14/05/2021 |
16:14:54 |
73 |
3128 |
XLON |
00240561821TRLO1.1.1 |
|
14/05/2021 |
16:14:54 |
25 |
3128 |
XLON |
00240561820TRLO1.1.1 |
|
14/05/2021 |
16:12:02 |
235 |
3127 |
XLON |
00240556335TRLO1.1.1 |
|
14/05/2021 |
16:09:30 |
41 |
3124 |
XLON |
00240551253TRLO1.1.1 |
|
14/05/2021 |
16:09:30 |
50 |
3124 |
XLON |
00240551251TRLO1.1.1 |
|
14/05/2021 |
16:06:20 |
15 |
3124 |
XLON |
00240545653TRLO1.1.1 |
|
14/05/2021 |
16:06:14 |
1 |
3124 |
XLON |
00240545496TRLO1.1.1 |
|
14/05/2021 |
16:06:14 |
105 |
3124 |
XLON |
00240545498TRLO1.1.1 |
|
14/05/2021 |
16:06:14 |
2 |
3124 |
XLON |
00240545497TRLO1.1.1 |
|
14/05/2021 |
16:06:14 |
6 |
3124 |
XLON |
00240545494TRLO1.1.1 |
|
14/05/2021 |
16:02:01 |
42 |
3123 |
XLON |
00240537687TRLO1.1.1 |
|
14/05/2021 |
16:01:23 |
45 |
3123 |
XLON |
00240536599TRLO1.1.1 |
|
14/05/2021 |
15:59:41 |
29 |
3124 |
XLON |
00240533541TRLO1.1.1 |
|
14/05/2021 |
15:59:39 |
16 |
3124 |
XLON |
00240533477TRLO1.1.1 |
|
14/05/2021 |
15:56:16 |
51 |
3122 |
XLON |
00240528295TRLO1.1.1 |
|
14/05/2021 |
15:51:39 |
1 |
3122 |
XLON |
00240521021TRLO1.1.1 |
|
14/05/2021 |
15:51:39 |
28 |
3122 |
XLON |
00240521020TRLO1.1.1 |
|
14/05/2021 |
15:51:39 |
12 |
3122 |
XLON |
00240521019TRLO1.1.1 |
|
14/05/2021 |
15:48:38 |
54 |
3121 |
XLON |
00240516032TRLO1.1.1 |
|
14/05/2021 |
15:48:38 |
28 |
3121 |
XLON |
00240516031TRLO1.1.1 |
|
14/05/2021 |
15:48:32 |
41 |
3122 |
XLON |
00240515893TRLO1.1.1 |
|
14/05/2021 |
15:46:41 |
120 |
3119 |
XLON |
00240512998TRLO1.1.1 |
|
14/05/2021 |
15:44:55 |
22 |
3117 |
XLON |
00240509891TRLO1.1.1 |
|
14/05/2021 |
15:44:55 |
21 |
3117 |
XLON |
00240509890TRLO1.1.1 |
|
14/05/2021 |
15:44:23 |
94 |
3119 |
XLON |
00240509095TRLO1.1.1 |
|
14/05/2021 |
15:41:30 |
84 |
3118 |
XLON |
00240504125TRLO1.1.1 |
|
14/05/2021 |
15:39:42 |
69 |
3119 |
XLON |
00240500902TRLO1.1.1 |
|
14/05/2021 |
15:39:42 |
27 |
3119 |
XLON |
00240500901TRLO1.1.1 |
|
14/05/2021 |
15:32:29 |
8 |
3115 |
XLON |
00240489068TRLO1.1.1 |
|
14/05/2021 |
15:32:29 |
51 |
3115 |
XLON |
00240489070TRLO1.1.1 |
|
14/05/2021 |
15:32:29 |
117 |
3115 |
XLON |
00240489071TRLO1.1.1 |
|
14/05/2021 |
15:29:25 |
50 |
3113 |
XLON |
00240483916TRLO1.1.1 |
|
14/05/2021 |
15:28:02 |
50 |
3114 |
XLON |
00240481882TRLO1.1.1 |
|
14/05/2021 |
15:27:01 |
42 |
3116 |
XLON |
00240480253TRLO1.1.1 |
|
14/05/2021 |
15:25:46 |
31 |
3117 |
XLON |
00240478496TRLO1.1.1 |
|
14/05/2021 |
15:25:46 |
9 |
3117 |
XLON |
00240478495TRLO1.1.1 |
|
14/05/2021 |
15:25:46 |
2 |
3117 |
XLON |
00240478468TRLO1.1.1 |
|
14/05/2021 |
15:23:58 |
45 |
3116 |
XLON |
00240475321TRLO1.1.1 |
|
14/05/2021 |
15:21:53 |
42 |
3116 |
XLON |
00240472143TRLO1.1.1 |
|
14/05/2021 |
15:21:14 |
41 |
3115 |
XLON |
00240471152TRLO1.1.1 |
|
14/05/2021 |
15:20:36 |
41 |
3115 |
XLON |
00240470172TRLO1.1.1 |
|
14/05/2021 |
15:18:15 |
3 |
3115 |
XLON |
00240466187TRLO1.1.1 |
|
14/05/2021 |
15:17:53 |
48 |
3115 |
XLON |
00240465626TRLO1.1.1 |
|
14/05/2021 |
15:17:53 |
29 |
3115 |
XLON |
00240465624TRLO1.1.1 |
|
14/05/2021 |
15:15:21 |
47 |
3114 |
XLON |
00240461233TRLO1.1.1 |
|
14/05/2021 |
15:14:33 |
50 |
3115 |
XLON |
00240459997TRLO1.1.1 |
|
14/05/2021 |
15:14:04 |
56 |
3117 |
XLON |
00240459282TRLO1.1.1 |
|
14/05/2021 |
15:14:04 |
116 |
3117 |
XLON |
00240459280TRLO1.1.1 |
|
14/05/2021 |
15:11:37 |
11 |
3114 |
XLON |
00240455361TRLO1.1.1 |
|
14/05/2021 |
15:11:37 |
6 |
3114 |
XLON |
00240455346TRLO1.1.1 |
|
14/05/2021 |
15:11:37 |
4 |
3114 |
XLON |
00240455345TRLO1.1.1 |
|
14/05/2021 |
15:11:37 |
23 |
3114 |
XLON |
00240455347TRLO1.1.1 |
|
14/05/2021 |
15:07:29 |
102 |
3110 |
XLON |
00240448364TRLO1.1.1 |
|
14/05/2021 |
15:04:28 |
43 |
3109 |
XLON |
00240443246TRLO1.1.1 |
|
14/05/2021 |
15:03:58 |
48 |
3109 |
XLON |
00240442330TRLO1.1.1 |
|
14/05/2021 |
15:03:23 |
123 |
3112 |
XLON |
00240441470TRLO1.1.1 |
|
14/05/2021 |
15:00:12 |
181 |
3112 |
XLON |
00240436018TRLO1.1.1 |
|
14/05/2021 |
15:00:12 |
29 |
3112 |
XLON |
00240436017TRLO1.1.1 |
|
14/05/2021 |
14:55:10 |
96 |
3106 |
XLON |
00240427609TRLO1.1.1 |
|
14/05/2021 |
14:52:59 |
11 |
3104 |
XLON |
00240423799TRLO1.1.1 |
|
14/05/2021 |
14:52:59 |
69 |
3104 |
XLON |
00240423797TRLO1.1.1 |
|
14/05/2021 |
14:51:05 |
41 |
3104 |
XLON |
00240420829TRLO1.1.1 |
|
14/05/2021 |
14:51:05 |
1 |
3104 |
XLON |
00240420828TRLO1.1.1 |
|
14/05/2021 |
14:51:05 |
1 |
3104 |
XLON |
00240420825TRLO1.1.1 |
|
14/05/2021 |
14:49:03 |
17 |
3104 |
XLON |
00240417387TRLO1.1.1 |
|
14/05/2021 |
14:48:57 |
23 |
3104 |
XLON |
00240417232TRLO1.1.1 |
|
14/05/2021 |
14:43:27 |
85 |
3104 |
XLON |
00240408034TRLO1.1.1 |
|
14/05/2021 |
14:43:27 |
120 |
3104 |
XLON |
00240408033TRLO1.1.1 |
|
14/05/2021 |
14:43:27 |
41 |
3104 |
XLON |
00240408031TRLO1.1.1 |
|
14/05/2021 |
14:41:37 |
82 |
3102 |
XLON |
00240405192TRLO1.1.1 |
|
14/05/2021 |
14:39:20 |
43 |
3103 |
XLON |
00240401583TRLO1.1.1 |
|
14/05/2021 |
14:38:40 |
64 |
3104 |
XLON |
00240400456TRLO1.1.1 |
|
14/05/2021 |
14:38:40 |
68 |
3104 |
XLON |
00240400455TRLO1.1.1 |
|
14/05/2021 |
14:34:07 |
12 |
3106 |
XLON |
00240392764TRLO1.1.1 |
|
14/05/2021 |
14:34:07 |
33 |
3106 |
XLON |
00240392763TRLO1.1.1 |
|
14/05/2021 |
14:30:51 |
43 |
3107 |
XLON |
00240386521TRLO1.1.1 |
|
14/05/2021 |
14:27:03 |
51 |
3110 |
XLON |
00240379562TRLO1.1.1 |
|
14/05/2021 |
14:23:38 |
57 |
3110 |
XLON |
00240375329TRLO1.1.1 |
|
14/05/2021 |
14:23:38 |
41 |
3110 |
XLON |
00240375331TRLO1.1.1 |
|
14/05/2021 |
14:21:29 |
40 |
3107 |
XLON |
00240372740TRLO1.1.1 |
|
14/05/2021 |
14:19:39 |
43 |
3107 |
XLON |
00240370182TRLO1.1.1 |
|
14/05/2021 |
14:14:03 |
50 |
3107 |
XLON |
00240363679TRLO1.1.1 |
|
14/05/2021 |
14:13:23 |
41 |
3108 |
XLON |
00240362883TRLO1.1.1 |
|
14/05/2021 |
14:13:23 |
59 |
3108 |
XLON |
00240362882TRLO1.1.1 |
|
14/05/2021 |
14:07:33 |
40 |
3107 |
XLON |
00240355960TRLO1.1.1 |
|
14/05/2021 |
13:54:08 |
35 |
3105 |
XLON |
00240340428TRLO1.1.1 |
|
14/05/2021 |
13:54:00 |
6 |
3105 |
XLON |
00240340249TRLO1.1.1 |
|
14/05/2021 |
13:49:12 |
50 |
3106 |
XLON |
00240334819TRLO1.1.1 |
|
14/05/2021 |
13:47:51 |
123 |
3108 |
XLON |
00240333421TRLO1.1.1 |
|
14/05/2021 |
13:45:03 |
51 |
3106 |
XLON |
00240330470TRLO1.1.1 |
|
14/05/2021 |
13:42:14 |
45 |
3105 |
XLON |
00240327578TRLO1.1.1 |
|
14/05/2021 |
13:42:14 |
80 |
3105 |
XLON |
00240327576TRLO1.1.1 |
|
14/05/2021 |
13:34:16 |
180 |
3102 |
XLON |
00240318120TRLO1.1.1 |
|
14/05/2021 |
13:30:21 |
24 |
3099 |
XLON |
00240313373TRLO1.1.1 |
|
14/05/2021 |
13:30:21 |
66 |
3099 |
XLON |
00240313372TRLO1.1.1 |
|
14/05/2021 |
13:26:41 |
180 |
3100 |
XLON |
00240309452TRLO1.1.1 |
|
14/05/2021 |
13:25:21 |
45 |
3104 |
XLON |
00240308146TRLO1.1.1 |
|
14/05/2021 |
13:25:21 |
24 |
3104 |
XLON |
00240308145TRLO1.1.1 |
|
14/05/2021 |
13:25:21 |
17 |
3104 |
XLON |
00240308143TRLO1.1.1 |
|
14/05/2021 |
13:19:03 |
42 |
3104 |
XLON |
00240301629TRLO1.1.1 |
|
14/05/2021 |
13:14:21 |
40 |
3105 |
XLON |
00240297361TRLO1.1.1 |
|
14/05/2021 |
13:06:14 |
50 |
3106 |
XLON |
00240289191TRLO1.1.1 |
|
14/05/2021 |
12:59:48 |
45 |
3107 |
XLON |
00240282190TRLO1.1.1 |
|
14/05/2021 |
12:59:48 |
2 |
3107 |
XLON |
00240282187TRLO1.1.1 |
|
14/05/2021 |
12:57:10 |
47 |
3106 |
XLON |
00240279656TRLO1.1.1 |
|
14/05/2021 |
12:52:53 |
43 |
3109 |
XLON |
00240275660TRLO1.1.1 |
|
14/05/2021 |
12:47:03 |
42 |
3107 |
XLON |
00240269761TRLO1.1.1 |
|
14/05/2021 |
12:42:03 |
10 |
3107 |
XLON |
00240264468TRLO1.1.1 |
|
14/05/2021 |
12:42:03 |
31 |
3107 |
XLON |
00240264463TRLO1.1.1 |
|
14/05/2021 |
12:33:44 |
20 |
3106 |
XLON |
00240256185TRLO1.1.1 |
|
14/05/2021 |
12:22:41 |
44 |
3108 |
XLON |
00240244334TRLO1.1.1 |
|
14/05/2021 |
12:21:03 |
40 |
3108 |
XLON |
00240242446TRLO1.1.1 |
|
14/05/2021 |
12:16:49 |
142 |
3107 |
XLON |
00240238256TRLO1.1.1 |
|
14/05/2021 |
12:16:49 |
46 |
3107 |
XLON |
00240238255TRLO1.1.1 |
|
14/05/2021 |
12:07:03 |
49 |
3101 |
XLON |
00240228167TRLO1.1.1 |
|
14/05/2021 |
11:51:17 |
47 |
3103 |
XLON |
00240211354TRLO1.1.1 |
|
14/05/2021 |
11:48:57 |
49 |
3106 |
XLON |
00240208936TRLO1.1.1 |
|
14/05/2021 |
11:45:50 |
44 |
3106 |
XLON |
00240206003TRLO1.1.1 |
|
14/05/2021 |
11:43:09 |
42 |
3108 |
XLON |
00240203398TRLO1.1.1 |
|
14/05/2021 |
11:40:01 |
45 |
3110 |
XLON |
00240200375TRLO1.1.1 |
|
14/05/2021 |
11:37:01 |
57 |
3112 |
XLON |
00240197775TRLO1.1.1 |
|
14/05/2021 |
11:36:58 |
12 |
3112 |
XLON |
00240197740TRLO1.1.1 |
|
14/05/2021 |
11:36:58 |
11 |
3112 |
XLON |
00240197741TRLO1.1.1 |
|
14/05/2021 |
11:36:58 |
1 |
3112 |
XLON |
00240197742TRLO1.1.1 |
|
14/05/2021 |
11:36:58 |
1 |
3112 |
XLON |
00240197739TRLO1.1.1 |
|
14/05/2021 |
11:32:02 |
48 |
3111 |
XLON |
00240193036TRLO1.1.1 |
|
14/05/2021 |
11:32:02 |
30 |
3111 |
XLON |
00240193035TRLO1.1.1 |
|
14/05/2021 |
11:31:47 |
10 |
3111 |
XLON |
00240192771TRLO1.1.1 |
|
14/05/2021 |
11:31:47 |
46 |
3111 |
XLON |
00240192770TRLO1.1.1 |
|
14/05/2021 |
11:31:46 |
29 |
3111 |
XLON |
00240192752TRLO1.1.1 |
|
14/05/2021 |
11:31:46 |
67 |
3111 |
XLON |
00240192749TRLO1.1.1 |
|
14/05/2021 |
11:31:46 |
55 |
3111 |
XLON |
00240192750TRLO1.1.1 |
|
14/05/2021 |
11:31:46 |
3 |
3111 |
XLON |
00240192751TRLO1.1.1 |
|
14/05/2021 |
11:31:39 |
48 |
3111 |
XLON |
00240192648TRLO1.1.1 |
|
14/05/2021 |
11:13:17 |
40 |
3111 |
XLON |
00240174987TRLO1.1.1 |
|
14/05/2021 |
11:11:14 |
44 |
3111 |
XLON |
00240173230TRLO1.1.1 |
|
14/05/2021 |
11:07:23 |
51 |
3113 |
XLON |
00240169975TRLO1.1.1 |
|
14/05/2021 |
11:07:10 |
51 |
3114 |
XLON |
00240169761TRLO1.1.1 |
|
14/05/2021 |
10:59:02 |
44 |
3112 |
XLON |
00240161986TRLO1.1.1 |
|
14/05/2021 |
10:51:14 |
49 |
3112 |
XLON |
00240154460TRLO1.1.1 |
|
14/05/2021 |
10:47:31 |
48 |
3110 |
XLON |
00240150780TRLO1.1.1 |
|
14/05/2021 |
10:46:44 |
113 |
3110 |
XLON |
00240150067TRLO1.1.1 |
|
14/05/2021 |
10:46:44 |
13 |
3110 |
XLON |
00240150066TRLO1.1.1 |
|
14/05/2021 |
10:45:44 |
49 |
3109 |
XLON |
00240149132TRLO1.1.1 |
|
14/05/2021 |
10:45:06 |
58 |
3110 |
XLON |
00240148489TRLO1.1.1 |
|
14/05/2021 |
10:45:06 |
39 |
3110 |
XLON |
00240148487TRLO1.1.1 |
|
14/05/2021 |
10:44:39 |
1 |
3110 |
XLON |
00240148062TRLO1.1.1 |
|
14/05/2021 |
10:38:10 |
43 |
3107 |
XLON |
00240141504TRLO1.1.1 |
|
14/05/2021 |
10:37:31 |
90 |
3108 |
XLON |
00240140831TRLO1.1.1 |
|
14/05/2021 |
10:33:18 |
40 |
3109 |
XLON |
00240136944TRLO1.1.1 |
|
14/05/2021 |
10:28:05 |
49 |
3111 |
XLON |
00240131830TRLO1.1.1 |
|
14/05/2021 |
10:15:17 |
42 |
3113 |
XLON |
00240117604TRLO1.1.1 |
|
14/05/2021 |
10:13:23 |
84 |
3117 |
XLON |
00240115555TRLO1.1.1 |
|
14/05/2021 |
10:10:05 |
18 |
3115 |
XLON |
00240111943TRLO1.1.1 |
|
14/05/2021 |
10:10:05 |
150 |
3115 |
XLON |
00240111947TRLO1.1.1 |
|
14/05/2021 |
10:03:49 |
15 |
3111 |
XLON |
00240105068TRLO1.1.1 |
|
14/05/2021 |
10:03:49 |
43 |
3111 |
XLON |
00240105069TRLO1.1.1 |
|
14/05/2021 |
10:03:49 |
114 |
3111 |
XLON |
00240105066TRLO1.1.1 |
|
14/05/2021 |
10:02:40 |
3 |
3110 |
XLON |
00240103776TRLO1.1.1 |
|
14/05/2021 |
10:02:40 |
1 |
3110 |
XLON |
00240103774TRLO1.1.1 |
|
14/05/2021 |
10:02:40 |
26 |
3110 |
XLON |
00240103775TRLO1.1.1 |
|
14/05/2021 |
09:59:55 |
63 |
3106 |
XLON |
00240100974TRLO1.1.1 |
|
14/05/2021 |
09:59:53 |
31 |
3107 |
XLON |
00240100943TRLO1.1.1 |
|
14/05/2021 |
09:59:53 |
26 |
3107 |
XLON |
00240100944TRLO1.1.1 |
|
14/05/2021 |
09:59:32 |
270 |
3109 |
XLON |
00240100661TRLO1.1.1 |
|
14/05/2021 |
09:59:32 |
45 |
3109 |
XLON |
00240100662TRLO1.1.1 |
|
14/05/2021 |
09:59:23 |
135 |
3112 |
XLON |
00240100520TRLO1.1.1 |
|
14/05/2021 |
09:59:10 |
108 |
3113 |
XLON |
00240100307TRLO1.1.1 |
|
14/05/2021 |
09:59:10 |
49 |
3113 |
XLON |
00240100308TRLO1.1.1 |
|
14/05/2021 |
09:59:10 |
306 |
3113 |
XLON |
00240100305TRLO1.1.1 |
|
14/05/2021 |
09:59:10 |
117 |
3113 |
XLON |
00240100306TRLO1.1.1 |
|
14/05/2021 |
09:58:55 |
5 |
3113 |
XLON |
00240100030TRLO1.1.1 |
|
14/05/2021 |
09:58:13 |
106 |
3111 |
XLON |
00240099362TRLO1.1.1 |
|
14/05/2021 |
09:58:13 |
106 |
3111 |
XLON |
00240099361TRLO1.1.1 |
|
14/05/2021 |
09:58:13 |
193 |
3111 |
XLON |
00240099360TRLO1.1.1 |
|
14/05/2021 |
09:58:12 |
25 |
3111 |
XLON |
00240099339TRLO1.1.1 |
|
14/05/2021 |
09:58:11 |
324 |
3111 |
XLON |
00240099337TRLO1.1.1 |
|
14/05/2021 |
09:58:09 |
120 |
3115 |
XLON |
00240099306TRLO1.1.1 |
|
14/05/2021 |
09:57:49 |
32 |
3114 |
XLON |
00240098988TRLO1.1.1 |
|
14/05/2021 |
09:57:49 |
92 |
3114 |
XLON |
00240098989TRLO1.1.1 |
|
14/05/2021 |
09:57:49 |
120 |
3114 |
XLON |
00240098986TRLO1.1.1 |
|
14/05/2021 |
09:57:49 |
41 |
3114 |
XLON |
00240098987TRLO1.1.1 |
|
14/05/2021 |
09:57:49 |
75 |
3114 |
XLON |
00240098985TRLO1.1.1 |
|
14/05/2021 |
09:57:44 |
30 |
3113 |
XLON |
00240098904TRLO1.1.1 |
|
14/05/2021 |
09:57:35 |
58 |
3114 |
XLON |
00240098733TRLO1.1.1 |
|
14/05/2021 |
09:57:35 |
92 |
3114 |
XLON |
00240098731TRLO1.1.1 |
|
14/05/2021 |
09:57:35 |
134 |
3114 |
XLON |
00240098732TRLO1.1.1 |
|
14/05/2021 |
09:57:35 |
92 |
3114 |
XLON |
00240098729TRLO1.1.1 |
|
14/05/2021 |
09:57:35 |
232 |
3114 |
XLON |
00240098730TRLO1.1.1 |
|
14/05/2021 |
09:57:35 |
324 |
3114 |
XLON |
00240098728TRLO1.1.1 |
|
14/05/2021 |
09:57:35 |
8 |
3113 |
XLON |
00240098725TRLO1.1.1 |
|
14/05/2021 |
09:57:35 |
75 |
3114 |
XLON |
00240098726TRLO1.1.1 |
|
14/05/2021 |
09:57:35 |
39 |
3114 |
XLON |
00240098727TRLO1.1.1 |
|
14/05/2021 |
09:57:35 |
4 |
3113 |
XLON |
00240098724TRLO1.1.1 |
|
14/05/2021 |
09:57:23 |
311 |
3111 |
XLON |
00240098550TRLO1.1.1 |
|
14/05/2021 |
09:57:03 |
1 |
3119 |
XLON |
00240098123TRLO1.1.1 |
|
14/05/2021 |
09:57:03 |
91 |
3119 |
XLON |
00240098122TRLO1.1.1 |
|
14/05/2021 |
09:56:54 |
258 |
3121 |
XLON |
00240097958TRLO1.1.1 |
|
14/05/2021 |
09:56:46 |
291 |
3119 |
XLON |
00240097839TRLO1.1.1 |
|
14/05/2021 |
09:56:46 |
10 |
3119 |
XLON |
00240097836TRLO1.1.1 |
|
14/05/2021 |
09:56:40 |
31 |
3122 |
XLON |
00240097723TRLO1.1.1 |
|
14/05/2021 |
09:56:40 |
212 |
3122 |
XLON |
00240097722TRLO1.1.1 |
|
14/05/2021 |
09:56:40 |
106 |
3122 |
XLON |
00240097717TRLO1.1.1 |
|
14/05/2021 |
09:56:35 |
38 |
3122 |
XLON |
00240097652TRLO1.1.1 |
|
14/05/2021 |
09:56:29 |
183 |
3123 |
XLON |
00240097534TRLO1.1.1 |
|
14/05/2021 |
09:56:29 |
75 |
3123 |
XLON |
00240097533TRLO1.1.1 |
|
14/05/2021 |
09:56:26 |
198 |
3123 |
XLON |
00240097488TRLO1.1.1 |
|
14/05/2021 |
09:56:26 |
21 |
3123 |
XLON |
00240097487TRLO1.1.1 |
|
14/05/2021 |
09:56:26 |
40 |
3123 |
XLON |
00240097486TRLO1.1.1 |
|
14/05/2021 |
09:56:26 |
8 |
3123 |
XLON |
00240097485TRLO1.1.1 |
|
14/05/2021 |
09:56:26 |
312 |
3123 |
XLON |
00240097484TRLO1.1.1 |
|
14/05/2021 |
09:56:26 |
312 |
3123 |
XLON |
00240097483TRLO1.1.1 |
|
14/05/2021 |
09:56:26 |
76 |
3123 |
XLON |
00240097480TRLO1.1.1 |
|
14/05/2021 |
09:56:26 |
30 |
3123 |
XLON |
00240097482TRLO1.1.1 |
|
14/05/2021 |
09:56:26 |
46 |
3123 |
XLON |
00240097481TRLO1.1.1 |
|
14/05/2021 |
09:56:26 |
75 |
3123 |
XLON |
00240097479TRLO1.1.1 |
|
14/05/2021 |
09:56:26 |
43 |
3123 |
XLON |
00240097475TRLO1.1.1 |
|
14/05/2021 |
09:56:17 |
22 |
3121 |
XLON |
00240097317TRLO1.1.1 |
|
14/05/2021 |
09:56:16 |
75 |
3121 |
XLON |
00240097302TRLO1.1.1 |
|
14/05/2021 |
09:56:16 |
76 |
3121 |
XLON |
00240097303TRLO1.1.1 |
|
14/05/2021 |
09:56:14 |
22 |
3120 |
XLON |
00240097245TRLO1.1.1 |
|
14/05/2021 |
09:55:48 |
76 |
3114 |
XLON |
00240096814TRLO1.1.1 |
|
14/05/2021 |
09:55:48 |
75 |
3114 |
XLON |
00240096813TRLO1.1.1 |
|
14/05/2021 |
09:54:18 |
9 |
3110 |
XLON |
00240095159TRLO1.1.1 |
|
14/05/2021 |
09:54:18 |
35 |
3110 |
XLON |
00240095158TRLO1.1.1 |
|
14/05/2021 |
09:53:49 |
44 |
3110 |
XLON |
00240094541TRLO1.1.1 |
|
14/05/2021 |
09:48:39 |
51 |
3110 |
XLON |
00240089323TRLO1.1.1 |
|
14/05/2021 |
09:48:39 |
75 |
3110 |
XLON |
00240089322TRLO1.1.1 |
|
14/05/2021 |
09:45:30 |
46 |
3108 |
XLON |
00240086051TRLO1.1.1 |
|
14/05/2021 |
09:42:32 |
92 |
3109 |
XLON |
00240083008TRLO1.1.1 |
|
14/05/2021 |
09:40:11 |
200 |
3112 |
XLON |
00240080401TRLO1.1.1 |
|
14/05/2021 |
09:37:05 |
1 |
3110 |
XLON |
00240076733TRLO1.1.1 |
|
14/05/2021 |
09:37:05 |
33 |
3110 |
XLON |
00240076734TRLO1.1.1 |
|
14/05/2021 |
09:37:05 |
1 |
3110 |
XLON |
00240076732TRLO1.1.1 |
|
14/05/2021 |
09:37:05 |
6 |
3110 |
XLON |
00240076731TRLO1.1.1 |
|
14/05/2021 |
09:33:13 |
44 |
3107 |
XLON |
00240072558TRLO1.1.1 |
|
14/05/2021 |
09:27:31 |
69 |
3109 |
XLON |
00240066638TRLO1.1.1 |
|
14/05/2021 |
09:27:25 |
25 |
3109 |
XLON |
00240066531TRLO1.1.1 |
|
14/05/2021 |
09:26:15 |
46 |
3109 |
XLON |
00240065304TRLO1.1.1 |
|
14/05/2021 |
09:24:17 |
42 |
3107 |
XLON |
00240063377TRLO1.1.1 |
|
14/05/2021 |
09:22:49 |
7 |
3109 |
XLON |
00240061863TRLO1.1.1 |
|
14/05/2021 |
09:22:49 |
33 |
3109 |
XLON |
00240061859TRLO1.1.1 |
|
14/05/2021 |
09:22:17 |
80 |
3110 |
XLON |
00240061197TRLO1.1.1 |
|
14/05/2021 |
09:22:10 |
96 |
3107 |
XLON |
00240061044TRLO1.1.1 |
|
14/05/2021 |
09:15:31 |
20 |
3110 |
XLON |
00240054108TRLO1.1.1 |
|
14/05/2021 |
09:15:31 |
76 |
3110 |
XLON |
00240054107TRLO1.1.1 |
|
14/05/2021 |
09:08:19 |
120 |
3108 |
XLON |
00240046330TRLO1.1.1 |
|
14/05/2021 |
09:08:19 |
80 |
3108 |
XLON |
00240046331TRLO1.1.1 |
|
14/05/2021 |
09:05:22 |
44 |
3110 |
XLON |
00240043080TRLO1.1.1 |
|
14/05/2021 |
08:59:05 |
98 |
3103 |
XLON |
00240036719TRLO1.1.1 |
|
14/05/2021 |
08:49:00 |
50 |
3101 |
XLON |
00240025928TRLO1.1.1 |
|
14/05/2021 |
08:47:34 |
43 |
3099 |
XLON |
00240024354TRLO1.1.1 |
|
14/05/2021 |
08:47:34 |
7 |
3099 |
XLON |
00240024353TRLO1.1.1 |
|
14/05/2021 |
08:45:04 |
9 |
3097 |
XLON |
00240021230TRLO1.1.1 |
|
14/05/2021 |
08:45:04 |
39 |
3097 |
XLON |
00240021226TRLO1.1.1 |
|
14/05/2021 |
08:42:30 |
86 |
3100 |
XLON |
00240018187TRLO1.1.1 |
|
14/05/2021 |
08:40:52 |
84 |
3101 |
XLON |
00240016515TRLO1.1.1 |
|
14/05/2021 |
08:29:58 |
43 |
3102 |
XLON |
00240003632TRLO1.1.1 |
|
14/05/2021 |
08:21:47 |
47 |
3111 |
XLON |
00239992644TRLO1.1.1 |
|
14/05/2021 |
08:20:25 |
80 |
3115 |
XLON |
00239990663TRLO1.1.1 |
|
14/05/2021 |
08:17:15 |
41 |
3108 |
XLON |
00239986745TRLO1.1.1 |
|
14/05/2021 |
08:16:14 |
41 |
3118 |
XLON |
00239985290TRLO1.1.1 |
|
14/05/2021 |
08:14:24 |
10 |
3118 |
XLON |
00239983577TRLO1.1.1 |
|
14/05/2021 |
08:14:24 |
81 |
3118 |
XLON |
00239983576TRLO1.1.1 |
|
14/05/2021 |
08:14:24 |
91 |
3119 |
XLON |
00239983574TRLO1.1.1 |
|
14/05/2021 |
08:14:24 |
10 |
3119 |
XLON |
00239983575TRLO1.1.1 |
|
14/05/2021 |
08:05:41 |
72 |
3105 |
XLON |
00239979925TRLO1.1.1 |
|
14/05/2021 |
08:04:51 |
74 |
3109 |
XLON |
00239979408TRLO1.1.1 |
|
14/05/2021 |
08:04:51 |
17 |
3109 |
XLON |
00239979407TRLO1.1.1 |
|
14/05/2021 |
08:04:51 |
101 |
3110 |
XLON |
00239979402TRLO1.1.1 |
|
14/05/2021 |
08:04:03 |
73 |
3130 |
XLON |
00239979194TRLO1.1.1 |
|
14/05/2021 |
08:02:35 |
31 |
3110 |
XLON |
00239978625TRLO1.1.1 |
|
14/05/2021 |
08:02:35 |
54 |
3110 |
XLON |
00239978624TRLO1.1.1 |
|
14/05/2021 |
08:02:35 |
33 |
3109 |
XLON |
00239978621TRLO1.1.1 |
|
14/05/2021 |
08:02:35 |
38 |
3110 |
XLON |
00239978622TRLO1.1.1 |
|
14/05/2021 |
08:02:35 |
2 |
3110 |
XLON |
00239978623TRLO1.1.1 |
|
14/05/2021 |
08:02:35 |
33 |
3109 |
XLON |
00239978620TRLO1.1.1 |
|
14/05/2021 |
08:01:21 |
48 |
3112 |
XLON |
00239977975TRLO1.1.1 |
|
14/05/2021 |
08:01:09 |
48 |
3113 |
XLON |
00239977898TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Origin Enterprises (CDI)
- 6 hours ago Origin Enterprises (CDI)
- 7 hours ago SSP Group
- 7 hours ago Latham (James)
- 8 hours ago LSL Property Services