Transaction in Own Shares
09 April 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
|
Date of purchase |
09 April 2021 |
|
Aggregate number of shares purchased |
41,405 |
|
Lowest price paid per share |
3,342.00p |
|
Highest price paid per share |
3,371.00p |
|
Average price paid per share |
3,359.57p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,969,931 ordinary shares of 5p each in issue (excluding 4,834,054 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
09/04/2021 |
16:29:58 |
92 |
3363 |
XLON |
00234166874TRLO0.1.1 |
|
09/04/2021 |
16:29:12 |
120 |
3360 |
XLON |
00234165999TRLO0.1.1 |
|
09/04/2021 |
16:28:25 |
49 |
3360 |
XLON |
00234165099TRLO0.1.1 |
|
09/04/2021 |
16:28:24 |
27 |
3360 |
XLON |
00234165074TRLO0.1.1 |
|
09/04/2021 |
16:28:24 |
22 |
3360 |
XLON |
00234165075TRLO0.1.1 |
|
09/04/2021 |
16:28:08 |
79 |
3361 |
XLON |
00234164836TRLO0.1.1 |
|
09/04/2021 |
16:28:08 |
19 |
3361 |
XLON |
00234164835TRLO0.1.1 |
|
09/04/2021 |
16:28:05 |
102 |
3361 |
XLON |
00234164800TRLO0.1.1 |
|
09/04/2021 |
16:26:36 |
49 |
3361 |
XLON |
00234163258TRLO0.1.1 |
|
09/04/2021 |
16:26:10 |
98 |
3361 |
XLON |
00234162917TRLO0.1.1 |
|
09/04/2021 |
16:26:04 |
44 |
3362 |
XLON |
00234162791TRLO0.1.1 |
|
09/04/2021 |
16:26:04 |
73 |
3362 |
XLON |
00234162790TRLO0.1.1 |
|
09/04/2021 |
16:26:04 |
26 |
3362 |
XLON |
00234162789TRLO0.1.1 |
|
09/04/2021 |
16:26:04 |
4 |
3362 |
XLON |
00234162788TRLO0.1.1 |
|
09/04/2021 |
16:26:00 |
27 |
3362 |
XLON |
00234162726TRLO0.1.1 |
|
09/04/2021 |
16:26:00 |
143 |
3362 |
XLON |
00234162725TRLO0.1.1 |
|
09/04/2021 |
16:26:00 |
75 |
3362 |
XLON |
00234162724TRLO0.1.1 |
|
09/04/2021 |
16:25:09 |
132 |
3362 |
XLON |
00234161941TRLO0.1.1 |
|
09/04/2021 |
16:25:09 |
188 |
3362 |
XLON |
00234161940TRLO0.1.1 |
|
09/04/2021 |
16:25:09 |
117 |
3362 |
XLON |
00234161939TRLO0.1.1 |
|
09/04/2021 |
16:25:09 |
20 |
3362 |
XLON |
00234161937TRLO0.1.1 |
|
09/04/2021 |
16:25:09 |
58 |
3362 |
XLON |
00234161938TRLO0.1.1 |
|
09/04/2021 |
16:25:09 |
25 |
3362 |
XLON |
00234161936TRLO0.1.1 |
|
09/04/2021 |
16:25:09 |
23 |
3362 |
XLON |
00234161927TRLO0.1.1 |
|
09/04/2021 |
16:25:09 |
27 |
3362 |
XLON |
00234161926TRLO0.1.1 |
|
09/04/2021 |
16:25:09 |
1 |
3362 |
XLON |
00234161928TRLO0.1.1 |
|
09/04/2021 |
16:25:09 |
84 |
3362 |
XLON |
00234161925TRLO0.1.1 |
|
09/04/2021 |
16:24:05 |
34 |
3362 |
XLON |
00234160959TRLO0.1.1 |
|
09/04/2021 |
16:24:05 |
24 |
3362 |
XLON |
00234160958TRLO0.1.1 |
|
09/04/2021 |
16:24:05 |
42 |
3362 |
XLON |
00234160957TRLO0.1.1 |
|
09/04/2021 |
16:24:05 |
195 |
3362 |
XLON |
00234160956TRLO0.1.1 |
|
09/04/2021 |
16:22:16 |
112 |
3362 |
XLON |
00234159371TRLO0.1.1 |
|
09/04/2021 |
16:22:16 |
55 |
3362 |
XLON |
00234159370TRLO0.1.1 |
|
09/04/2021 |
16:22:10 |
42 |
3362 |
XLON |
00234159289TRLO0.1.1 |
|
09/04/2021 |
16:22:04 |
60 |
3363 |
XLON |
00234159172TRLO0.1.1 |
|
09/04/2021 |
16:22:04 |
33 |
3363 |
XLON |
00234159173TRLO0.1.1 |
|
09/04/2021 |
16:22:04 |
75 |
3363 |
XLON |
00234159171TRLO0.1.1 |
|
09/04/2021 |
16:22:04 |
42 |
3363 |
XLON |
00234159170TRLO0.1.1 |
|
09/04/2021 |
16:22:04 |
94 |
3363 |
XLON |
00234159168TRLO0.1.1 |
|
09/04/2021 |
16:21:21 |
141 |
3364 |
XLON |
00234158612TRLO0.1.1 |
|
09/04/2021 |
16:20:22 |
11 |
3365 |
XLON |
00234157665TRLO0.1.1 |
|
09/04/2021 |
16:20:22 |
199 |
3365 |
XLON |
00234157666TRLO0.1.1 |
|
09/04/2021 |
16:19:37 |
10 |
3360 |
XLON |
00234156946TRLO0.1.1 |
|
09/04/2021 |
16:19:37 |
86 |
3360 |
XLON |
00234156944TRLO0.1.1 |
|
09/04/2021 |
16:19:37 |
105 |
3360 |
XLON |
00234156945TRLO0.1.1 |
|
09/04/2021 |
16:19:37 |
63 |
3360 |
XLON |
00234156943TRLO0.1.1 |
|
09/04/2021 |
16:19:23 |
126 |
3360 |
XLON |
00234156738TRLO0.1.1 |
|
09/04/2021 |
16:19:23 |
74 |
3360 |
XLON |
00234156737TRLO0.1.1 |
|
09/04/2021 |
16:19:09 |
146 |
3360 |
XLON |
00234156578TRLO0.1.1 |
|
09/04/2021 |
16:19:09 |
54 |
3360 |
XLON |
00234156577TRLO0.1.1 |
|
09/04/2021 |
16:19:04 |
15 |
3361 |
XLON |
00234156508TRLO0.1.1 |
|
09/04/2021 |
16:19:04 |
134 |
3361 |
XLON |
00234156510TRLO0.1.1 |
|
09/04/2021 |
16:19:04 |
43 |
3361 |
XLON |
00234156509TRLO0.1.1 |
|
09/04/2021 |
16:19:04 |
90 |
3361 |
XLON |
00234156506TRLO0.1.1 |
|
09/04/2021 |
16:19:04 |
18 |
3361 |
XLON |
00234156507TRLO0.1.1 |
|
09/04/2021 |
16:18:47 |
48 |
3361 |
XLON |
00234156311TRLO0.1.1 |
|
09/04/2021 |
16:17:51 |
43 |
3360 |
XLON |
00234155462TRLO0.1.1 |
|
09/04/2021 |
16:17:51 |
43 |
3360 |
XLON |
00234155459TRLO0.1.1 |
|
09/04/2021 |
16:17:51 |
43 |
3360 |
XLON |
00234155458TRLO0.1.1 |
|
09/04/2021 |
16:16:38 |
54 |
3361 |
XLON |
00234154420TRLO0.1.1 |
|
09/04/2021 |
16:16:38 |
38 |
3361 |
XLON |
00234154419TRLO0.1.1 |
|
09/04/2021 |
16:16:38 |
13 |
3361 |
XLON |
00234154418TRLO0.1.1 |
|
09/04/2021 |
16:16:38 |
73 |
3361 |
XLON |
00234154416TRLO0.1.1 |
|
09/04/2021 |
16:16:38 |
16 |
3361 |
XLON |
00234154417TRLO0.1.1 |
|
09/04/2021 |
16:16:38 |
64 |
3361 |
XLON |
00234154415TRLO0.1.1 |
|
09/04/2021 |
16:16:30 |
10 |
3361 |
XLON |
00234154280TRLO0.1.1 |
|
09/04/2021 |
16:16:30 |
32 |
3361 |
XLON |
00234154277TRLO0.1.1 |
|
09/04/2021 |
16:16:30 |
130 |
3361 |
XLON |
00234154278TRLO0.1.1 |
|
09/04/2021 |
16:16:30 |
198 |
3361 |
XLON |
00234154279TRLO0.1.1 |
|
09/04/2021 |
16:16:30 |
157 |
3361 |
XLON |
00234154274TRLO0.1.1 |
|
09/04/2021 |
16:16:30 |
32 |
3361 |
XLON |
00234154275TRLO0.1.1 |
|
09/04/2021 |
16:15:28 |
8 |
3362 |
XLON |
00234153447TRLO0.1.1 |
|
09/04/2021 |
16:15:28 |
250 |
3362 |
XLON |
00234153446TRLO0.1.1 |
|
09/04/2021 |
16:12:11 |
81 |
3362 |
XLON |
00234150751TRLO0.1.1 |
|
09/04/2021 |
16:12:11 |
159 |
3362 |
XLON |
00234150752TRLO0.1.1 |
|
09/04/2021 |
16:11:51 |
90 |
3362 |
XLON |
00234150478TRLO0.1.1 |
|
09/04/2021 |
16:10:11 |
90 |
3362 |
XLON |
00234149117TRLO0.1.1 |
|
09/04/2021 |
16:10:11 |
56 |
3362 |
XLON |
00234149116TRLO0.1.1 |
|
09/04/2021 |
16:09:03 |
3 |
3362 |
XLON |
00234148235TRLO0.1.1 |
|
09/04/2021 |
16:09:03 |
17 |
3362 |
XLON |
00234148233TRLO0.1.1 |
|
09/04/2021 |
16:09:03 |
48 |
3362 |
XLON |
00234148234TRLO0.1.1 |
|
09/04/2021 |
16:09:03 |
20 |
3362 |
XLON |
00234148232TRLO0.1.1 |
|
09/04/2021 |
16:09:03 |
96 |
3362 |
XLON |
00234148231TRLO0.1.1 |
|
09/04/2021 |
16:08:59 |
4 |
3362 |
XLON |
00234148177TRLO0.1.1 |
|
09/04/2021 |
16:08:59 |
14 |
3362 |
XLON |
00234148175TRLO0.1.1 |
|
09/04/2021 |
16:08:59 |
6 |
3362 |
XLON |
00234148176TRLO0.1.1 |
|
09/04/2021 |
16:08:59 |
96 |
3362 |
XLON |
00234148174TRLO0.1.1 |
|
09/04/2021 |
16:06:07 |
75 |
3361 |
XLON |
00234145822TRLO0.1.1 |
|
09/04/2021 |
16:06:07 |
110 |
3361 |
XLON |
00234145823TRLO0.1.1 |
|
09/04/2021 |
16:06:07 |
7 |
3361 |
XLON |
00234145824TRLO0.1.1 |
|
09/04/2021 |
16:06:06 |
48 |
3361 |
XLON |
00234145817TRLO0.1.1 |
|
09/04/2021 |
16:04:36 |
40 |
3362 |
XLON |
00234144667TRLO0.1.1 |
|
09/04/2021 |
16:04:36 |
10 |
3362 |
XLON |
00234144666TRLO0.1.1 |
|
09/04/2021 |
16:04:36 |
23 |
3362 |
XLON |
00234144664TRLO0.1.1 |
|
09/04/2021 |
16:04:36 |
46 |
3362 |
XLON |
00234144665TRLO0.1.1 |
|
09/04/2021 |
16:04:36 |
50 |
3362 |
XLON |
00234144663TRLO0.1.1 |
|
09/04/2021 |
16:03:55 |
4 |
3362 |
XLON |
00234144148TRLO0.1.1 |
|
09/04/2021 |
16:03:55 |
4 |
3362 |
XLON |
00234144146TRLO0.1.1 |
|
09/04/2021 |
16:03:55 |
30 |
3362 |
XLON |
00234144147TRLO0.1.1 |
|
09/04/2021 |
16:03:55 |
225 |
3362 |
XLON |
00234144145TRLO0.1.1 |
|
09/04/2021 |
16:03:52 |
90 |
3363 |
XLON |
00234144106TRLO0.1.1 |
|
09/04/2021 |
16:00:59 |
55 |
3364 |
XLON |
00234141866TRLO0.1.1 |
|
09/04/2021 |
16:00:59 |
19 |
3364 |
XLON |
00234141867TRLO0.1.1 |
|
09/04/2021 |
16:00:59 |
151 |
3364 |
XLON |
00234141865TRLO0.1.1 |
|
09/04/2021 |
15:59:52 |
221 |
3364 |
XLON |
00234140957TRLO0.1.1 |
|
09/04/2021 |
15:59:52 |
61 |
3364 |
XLON |
00234140958TRLO0.1.1 |
|
09/04/2021 |
15:59:52 |
6 |
3364 |
XLON |
00234140956TRLO0.1.1 |
|
09/04/2021 |
15:59:49 |
61 |
3366 |
XLON |
00234140903TRLO0.1.1 |
|
09/04/2021 |
15:59:49 |
68 |
3366 |
XLON |
00234140904TRLO0.1.1 |
|
09/04/2021 |
15:59:49 |
159 |
3366 |
XLON |
00234140902TRLO0.1.1 |
|
09/04/2021 |
15:59:48 |
48 |
3366 |
XLON |
00234140846TRLO0.1.1 |
|
09/04/2021 |
15:59:48 |
49 |
3366 |
XLON |
00234140845TRLO0.1.1 |
|
09/04/2021 |
15:58:56 |
51 |
3367 |
XLON |
00234140127TRLO0.1.1 |
|
09/04/2021 |
15:58:56 |
29 |
3367 |
XLON |
00234140126TRLO0.1.1 |
|
09/04/2021 |
15:58:21 |
4 |
3368 |
XLON |
00234139718TRLO0.1.1 |
|
09/04/2021 |
15:58:21 |
17 |
3368 |
XLON |
00234139717TRLO0.1.1 |
|
09/04/2021 |
15:58:21 |
34 |
3368 |
XLON |
00234139716TRLO0.1.1 |
|
09/04/2021 |
15:58:21 |
7 |
3368 |
XLON |
00234139715TRLO0.1.1 |
|
09/04/2021 |
15:58:21 |
21 |
3368 |
XLON |
00234139714TRLO0.1.1 |
|
09/04/2021 |
15:58:21 |
162 |
3368 |
XLON |
00234139713TRLO0.1.1 |
|
09/04/2021 |
15:58:21 |
75 |
3368 |
XLON |
00234139712TRLO0.1.1 |
|
09/04/2021 |
15:58:21 |
3 |
3368 |
XLON |
00234139705TRLO0.1.1 |
|
09/04/2021 |
15:58:21 |
28 |
3368 |
XLON |
00234139704TRLO0.1.1 |
|
09/04/2021 |
15:58:21 |
9 |
3368 |
XLON |
00234139703TRLO0.1.1 |
|
09/04/2021 |
15:58:08 |
86 |
3368 |
XLON |
00234139585TRLO0.1.1 |
|
09/04/2021 |
15:58:08 |
75 |
3368 |
XLON |
00234139584TRLO0.1.1 |
|
09/04/2021 |
15:58:08 |
79 |
3368 |
XLON |
00234139583TRLO0.1.1 |
|
09/04/2021 |
15:58:05 |
44 |
3370 |
XLON |
00234139566TRLO0.1.1 |
|
09/04/2021 |
15:57:57 |
26 |
3371 |
XLON |
00234139494TRLO0.1.1 |
|
09/04/2021 |
15:57:57 |
3 |
3371 |
XLON |
00234139493TRLO0.1.1 |
|
09/04/2021 |
15:57:57 |
1 |
3371 |
XLON |
00234139492TRLO0.1.1 |
|
09/04/2021 |
15:57:57 |
10 |
3371 |
XLON |
00234139491TRLO0.1.1 |
|
09/04/2021 |
15:55:13 |
25 |
3371 |
XLON |
00234137464TRLO0.1.1 |
|
09/04/2021 |
15:55:13 |
151 |
3371 |
XLON |
00234137463TRLO0.1.1 |
|
09/04/2021 |
15:55:06 |
22 |
3370 |
XLON |
00234137374TRLO0.1.1 |
|
09/04/2021 |
15:55:06 |
44 |
3370 |
XLON |
00234137375TRLO0.1.1 |
|
09/04/2021 |
15:55:06 |
27 |
3370 |
XLON |
00234137373TRLO0.1.1 |
|
09/04/2021 |
15:53:01 |
115 |
3371 |
XLON |
00234135907TRLO0.1.1 |
|
09/04/2021 |
15:53:01 |
45 |
3371 |
XLON |
00234135905TRLO0.1.1 |
|
09/04/2021 |
15:53:01 |
80 |
3371 |
XLON |
00234135906TRLO0.1.1 |
|
09/04/2021 |
15:52:56 |
57 |
3371 |
XLON |
00234135852TRLO0.1.1 |
|
09/04/2021 |
15:52:56 |
25 |
3371 |
XLON |
00234135850TRLO0.1.1 |
|
09/04/2021 |
15:52:56 |
100 |
3371 |
XLON |
00234135849TRLO0.1.1 |
|
09/04/2021 |
15:52:56 |
200 |
3371 |
XLON |
00234135851TRLO0.1.1 |
|
09/04/2021 |
15:52:56 |
100 |
3371 |
XLON |
00234135848TRLO0.1.1 |
|
09/04/2021 |
15:52:56 |
100 |
3371 |
XLON |
00234135847TRLO0.1.1 |
|
09/04/2021 |
15:52:56 |
18 |
3371 |
XLON |
00234135846TRLO0.1.1 |
|
09/04/2021 |
15:52:47 |
24 |
3370 |
XLON |
00234135724TRLO0.1.1 |
|
09/04/2021 |
15:52:43 |
80 |
3370 |
XLON |
00234135670TRLO0.1.1 |
|
09/04/2021 |
15:52:40 |
40 |
3370 |
XLON |
00234135612TRLO0.1.1 |
|
09/04/2021 |
15:51:01 |
42 |
3366 |
XLON |
00234134607TRLO0.1.1 |
|
09/04/2021 |
15:51:01 |
81 |
3366 |
XLON |
00234134606TRLO0.1.1 |
|
09/04/2021 |
15:50:57 |
94 |
3363 |
XLON |
00234134563TRLO0.1.1 |
|
09/04/2021 |
15:50:17 |
164 |
3363 |
XLON |
00234134006TRLO0.1.1 |
|
09/04/2021 |
15:50:17 |
35 |
3363 |
XLON |
00234133991TRLO0.1.1 |
|
09/04/2021 |
15:50:17 |
68 |
3363 |
XLON |
00234133988TRLO0.1.1 |
|
09/04/2021 |
15:50:17 |
15 |
3363 |
XLON |
00234133989TRLO0.1.1 |
|
09/04/2021 |
15:50:17 |
12 |
3363 |
XLON |
00234133990TRLO0.1.1 |
|
09/04/2021 |
15:50:14 |
324 |
3361 |
XLON |
00234133946TRLO0.1.1 |
|
09/04/2021 |
15:50:09 |
42 |
3361 |
XLON |
00234133877TRLO0.1.1 |
|
09/04/2021 |
15:50:05 |
28 |
3360 |
XLON |
00234133837TRLO0.1.1 |
|
09/04/2021 |
15:50:05 |
12 |
3360 |
XLON |
00234133835TRLO0.1.1 |
|
09/04/2021 |
15:50:05 |
10 |
3360 |
XLON |
00234133836TRLO0.1.1 |
|
09/04/2021 |
15:50:05 |
19 |
3360 |
XLON |
00234133834TRLO0.1.1 |
|
09/04/2021 |
15:50:00 |
120 |
3359 |
XLON |
00234133760TRLO0.1.1 |
|
09/04/2021 |
15:49:55 |
160 |
3359 |
XLON |
00234133707TRLO0.1.1 |
|
09/04/2021 |
15:49:55 |
20 |
3359 |
XLON |
00234133706TRLO0.1.1 |
|
09/04/2021 |
15:48:36 |
16 |
3358 |
XLON |
00234132827TRLO0.1.1 |
|
09/04/2021 |
15:48:36 |
8 |
3358 |
XLON |
00234132825TRLO0.1.1 |
|
09/04/2021 |
15:48:36 |
20 |
3358 |
XLON |
00234132826TRLO0.1.1 |
|
09/04/2021 |
15:48:05 |
172 |
3358 |
XLON |
00234132440TRLO0.1.1 |
|
09/04/2021 |
15:45:52 |
305 |
3357 |
XLON |
00234130961TRLO0.1.1 |
|
09/04/2021 |
15:45:07 |
41 |
3357 |
XLON |
00234130425TRLO0.1.1 |
|
09/04/2021 |
15:45:07 |
98 |
3357 |
XLON |
00234130424TRLO0.1.1 |
|
09/04/2021 |
15:43:03 |
49 |
3358 |
XLON |
00234129101TRLO0.1.1 |
|
09/04/2021 |
15:41:10 |
170 |
3357 |
XLON |
00234127967TRLO0.1.1 |
|
09/04/2021 |
15:41:10 |
50 |
3357 |
XLON |
00234127966TRLO0.1.1 |
|
09/04/2021 |
15:41:02 |
45 |
3357 |
XLON |
00234127863TRLO0.1.1 |
|
09/04/2021 |
15:37:55 |
26 |
3358 |
XLON |
00234125826TRLO0.1.1 |
|
09/04/2021 |
15:37:55 |
105 |
3358 |
XLON |
00234125825TRLO0.1.1 |
|
09/04/2021 |
15:37:55 |
69 |
3358 |
XLON |
00234125824TRLO0.1.1 |
|
09/04/2021 |
15:35:21 |
147 |
3357 |
XLON |
00234124207TRLO0.1.1 |
|
09/04/2021 |
15:34:14 |
93 |
3357 |
XLON |
00234123406TRLO0.1.1 |
|
09/04/2021 |
15:34:14 |
99 |
3357 |
XLON |
00234123405TRLO0.1.1 |
|
09/04/2021 |
15:34:13 |
42 |
3357 |
XLON |
00234123399TRLO0.1.1 |
|
09/04/2021 |
15:33:48 |
57 |
3358 |
XLON |
00234123066TRLO0.1.1 |
|
09/04/2021 |
15:33:48 |
137 |
3358 |
XLON |
00234123065TRLO0.1.1 |
|
09/04/2021 |
15:33:48 |
16 |
3358 |
XLON |
00234123064TRLO0.1.1 |
|
09/04/2021 |
15:31:36 |
164 |
3356 |
XLON |
00234121513TRLO0.1.1 |
|
09/04/2021 |
15:30:32 |
200 |
3357 |
XLON |
00234120823TRLO0.1.1 |
|
09/04/2021 |
15:29:10 |
20 |
3357 |
XLON |
00234120002TRLO0.1.1 |
|
09/04/2021 |
15:29:10 |
21 |
3357 |
XLON |
00234120003TRLO0.1.1 |
|
09/04/2021 |
15:28:45 |
97 |
3356 |
XLON |
00234119712TRLO0.1.1 |
|
09/04/2021 |
15:24:37 |
96 |
3355 |
XLON |
00234116828TRLO0.1.1 |
|
09/04/2021 |
15:24:06 |
40 |
3356 |
XLON |
00234116541TRLO0.1.1 |
|
09/04/2021 |
15:24:06 |
119 |
3356 |
XLON |
00234116540TRLO0.1.1 |
|
09/04/2021 |
15:24:06 |
75 |
3356 |
XLON |
00234116539TRLO0.1.1 |
|
09/04/2021 |
15:24:06 |
18 |
3356 |
XLON |
00234116538TRLO0.1.1 |
|
09/04/2021 |
15:23:43 |
108 |
3356 |
XLON |
00234116284TRLO0.1.1 |
|
09/04/2021 |
15:22:37 |
184 |
3355 |
XLON |
00234115557TRLO0.1.1 |
|
09/04/2021 |
15:22:10 |
96 |
3356 |
XLON |
00234115298TRLO0.1.1 |
|
09/04/2021 |
15:20:53 |
20 |
3356 |
XLON |
00234114463TRLO0.1.1 |
|
09/04/2021 |
15:20:53 |
8 |
3356 |
XLON |
00234114461TRLO0.1.1 |
|
09/04/2021 |
15:20:53 |
4 |
3356 |
XLON |
00234114462TRLO0.1.1 |
|
09/04/2021 |
15:20:53 |
1 |
3356 |
XLON |
00234114460TRLO0.1.1 |
|
09/04/2021 |
15:20:53 |
207 |
3356 |
XLON |
00234114459TRLO0.1.1 |
|
09/04/2021 |
15:20:51 |
90 |
3357 |
XLON |
00234114435TRLO0.1.1 |
|
09/04/2021 |
15:18:34 |
64 |
3358 |
XLON |
00234112768TRLO0.1.1 |
|
09/04/2021 |
15:18:34 |
151 |
3358 |
XLON |
00234112766TRLO0.1.1 |
|
09/04/2021 |
15:18:34 |
55 |
3358 |
XLON |
00234112767TRLO0.1.1 |
|
09/04/2021 |
15:17:12 |
33 |
3358 |
XLON |
00234111844TRLO0.1.1 |
|
09/04/2021 |
15:17:12 |
16 |
3358 |
XLON |
00234111843TRLO0.1.1 |
|
09/04/2021 |
15:17:12 |
20 |
3358 |
XLON |
00234111842TRLO0.1.1 |
|
09/04/2021 |
15:17:12 |
17 |
3358 |
XLON |
00234111841TRLO0.1.1 |
|
09/04/2021 |
15:16:26 |
80 |
3358 |
XLON |
00234111275TRLO0.1.1 |
|
09/04/2021 |
15:15:46 |
171 |
3358 |
XLON |
00234110710TRLO0.1.1 |
|
09/04/2021 |
15:15:46 |
34 |
3358 |
XLON |
00234110709TRLO0.1.1 |
|
09/04/2021 |
15:15:29 |
41 |
3359 |
XLON |
00234110556TRLO0.1.1 |
|
09/04/2021 |
15:14:09 |
29 |
3356 |
XLON |
00234109722TRLO0.1.1 |
|
09/04/2021 |
15:14:09 |
67 |
3356 |
XLON |
00234109724TRLO0.1.1 |
|
09/04/2021 |
15:13:37 |
38 |
3357 |
XLON |
00234109390TRLO0.1.1 |
|
09/04/2021 |
15:13:37 |
48 |
3357 |
XLON |
00234109391TRLO0.1.1 |
|
09/04/2021 |
15:13:37 |
62 |
3357 |
XLON |
00234109389TRLO0.1.1 |
|
09/04/2021 |
15:12:33 |
43 |
3358 |
XLON |
00234108690TRLO0.1.1 |
|
09/04/2021 |
15:12:33 |
300 |
3358 |
XLON |
00234108688TRLO0.1.1 |
|
09/04/2021 |
15:12:33 |
7 |
3358 |
XLON |
00234108689TRLO0.1.1 |
|
09/04/2021 |
15:10:51 |
172 |
3354 |
XLON |
00234107401TRLO0.1.1 |
|
09/04/2021 |
15:10:51 |
43 |
3354 |
XLON |
00234107400TRLO0.1.1 |
|
09/04/2021 |
15:10:14 |
140 |
3355 |
XLON |
00234106975TRLO0.1.1 |
|
09/04/2021 |
15:10:14 |
75 |
3355 |
XLON |
00234106974TRLO0.1.1 |
|
09/04/2021 |
15:10:02 |
29 |
3356 |
XLON |
00234106852TRLO0.1.1 |
|
09/04/2021 |
15:07:37 |
11 |
3356 |
XLON |
00234104943TRLO0.1.1 |
|
09/04/2021 |
15:06:36 |
41 |
3356 |
XLON |
00234104261TRLO0.1.1 |
|
09/04/2021 |
15:05:38 |
126 |
3356 |
XLON |
00234103566TRLO0.1.1 |
|
09/04/2021 |
15:03:06 |
153 |
3355 |
XLON |
00234101824TRLO0.1.1 |
|
09/04/2021 |
15:02:24 |
48 |
3355 |
XLON |
00234101379TRLO0.1.1 |
|
09/04/2021 |
15:00:51 |
96 |
3356 |
XLON |
00234100322TRLO0.1.1 |
|
09/04/2021 |
14:59:46 |
84 |
3355 |
XLON |
00234099507TRLO0.1.1 |
|
09/04/2021 |
14:58:39 |
255 |
3357 |
XLON |
00234098739TRLO0.1.1 |
|
09/04/2021 |
14:58:39 |
39 |
3357 |
XLON |
00234098738TRLO0.1.1 |
|
09/04/2021 |
14:58:39 |
27 |
3357 |
XLON |
00234098736TRLO0.1.1 |
|
09/04/2021 |
14:58:39 |
6 |
3357 |
XLON |
00234098737TRLO0.1.1 |
|
09/04/2021 |
14:58:39 |
3 |
3357 |
XLON |
00234098734TRLO0.1.1 |
|
09/04/2021 |
14:58:39 |
6 |
3357 |
XLON |
00234098735TRLO0.1.1 |
|
09/04/2021 |
14:56:21 |
42 |
3353 |
XLON |
00234097280TRLO0.1.1 |
|
09/04/2021 |
14:55:06 |
42 |
3354 |
XLON |
00234096445TRLO0.1.1 |
|
09/04/2021 |
14:54:36 |
49 |
3355 |
XLON |
00234096149TRLO0.1.1 |
|
09/04/2021 |
14:52:26 |
49 |
3356 |
XLON |
00234094799TRLO0.1.1 |
|
09/04/2021 |
14:52:21 |
200 |
3358 |
XLON |
00234094732TRLO0.1.1 |
|
09/04/2021 |
14:52:21 |
15 |
3358 |
XLON |
00234094731TRLO0.1.1 |
|
09/04/2021 |
14:51:09 |
23 |
3357 |
XLON |
00234094028TRLO0.1.1 |
|
09/04/2021 |
14:50:30 |
129 |
3358 |
XLON |
00234093580TRLO0.1.1 |
|
09/04/2021 |
14:50:10 |
4 |
3359 |
XLON |
00234093351TRLO0.1.1 |
|
09/04/2021 |
14:50:10 |
100 |
3359 |
XLON |
00234093350TRLO0.1.1 |
|
09/04/2021 |
14:50:10 |
103 |
3359 |
XLON |
00234093349TRLO0.1.1 |
|
09/04/2021 |
14:49:54 |
8 |
3359 |
XLON |
00234093179TRLO0.1.1 |
|
09/04/2021 |
14:48:21 |
40 |
3359 |
XLON |
00234092282TRLO0.1.1 |
|
09/04/2021 |
14:48:21 |
46 |
3359 |
XLON |
00234092281TRLO0.1.1 |
|
09/04/2021 |
14:47:11 |
96 |
3360 |
XLON |
00234091512TRLO0.1.1 |
|
09/04/2021 |
14:47:11 |
100 |
3360 |
XLON |
00234091511TRLO0.1.1 |
|
09/04/2021 |
14:45:55 |
98 |
3360 |
XLON |
00234090686TRLO0.1.1 |
|
09/04/2021 |
14:45:52 |
41 |
3361 |
XLON |
00234090664TRLO0.1.1 |
|
09/04/2021 |
14:45:52 |
94 |
3361 |
XLON |
00234090663TRLO0.1.1 |
|
09/04/2021 |
14:44:29 |
14 |
3362 |
XLON |
00234089353TRLO0.1.1 |
|
09/04/2021 |
14:44:29 |
33 |
3362 |
XLON |
00234089351TRLO0.1.1 |
|
09/04/2021 |
14:44:13 |
97 |
3363 |
XLON |
00234089147TRLO0.1.1 |
|
09/04/2021 |
14:44:13 |
91 |
3363 |
XLON |
00234089146TRLO0.1.1 |
|
09/04/2021 |
14:43:28 |
40 |
3362 |
XLON |
00234088589TRLO0.1.1 |
|
09/04/2021 |
14:43:28 |
4 |
3362 |
XLON |
00234088588TRLO0.1.1 |
|
09/04/2021 |
14:39:25 |
50 |
3359 |
XLON |
00234085940TRLO0.1.1 |
|
09/04/2021 |
14:39:01 |
90 |
3360 |
XLON |
00234085643TRLO0.1.1 |
|
09/04/2021 |
14:38:05 |
96 |
3359 |
XLON |
00234085027TRLO0.1.1 |
|
09/04/2021 |
14:36:51 |
49 |
3360 |
XLON |
00234084090TRLO0.1.1 |
|
09/04/2021 |
14:36:51 |
33 |
3360 |
XLON |
00234084089TRLO0.1.1 |
|
09/04/2021 |
14:36:51 |
77 |
3360 |
XLON |
00234084088TRLO0.1.1 |
|
09/04/2021 |
14:36:51 |
29 |
3360 |
XLON |
00234084087TRLO0.1.1 |
|
09/04/2021 |
14:36:32 |
47 |
3360 |
XLON |
00234083892TRLO0.1.1 |
|
09/04/2021 |
14:36:17 |
47 |
3361 |
XLON |
00234083741TRLO0.1.1 |
|
09/04/2021 |
14:36:12 |
94 |
3362 |
XLON |
00234083319TRLO0.1.1 |
|
09/04/2021 |
14:36:09 |
54 |
3363 |
XLON |
00234083273TRLO0.1.1 |
|
09/04/2021 |
14:36:09 |
66 |
3363 |
XLON |
00234083272TRLO0.1.1 |
|
09/04/2021 |
14:36:09 |
66 |
3363 |
XLON |
00234083271TRLO0.1.1 |
|
09/04/2021 |
14:36:09 |
244 |
3363 |
XLON |
00234083270TRLO0.1.1 |
|
09/04/2021 |
14:36:09 |
20 |
3363 |
XLON |
00234083269TRLO0.1.1 |
|
09/04/2021 |
14:36:06 |
200 |
3359 |
XLON |
00234083253TRLO0.1.1 |
|
09/04/2021 |
14:34:36 |
13 |
3360 |
XLON |
00234082144TRLO0.1.1 |
|
09/04/2021 |
14:34:36 |
17 |
3360 |
XLON |
00234082145TRLO0.1.1 |
|
09/04/2021 |
14:34:36 |
17 |
3360 |
XLON |
00234082143TRLO0.1.1 |
|
09/04/2021 |
14:34:36 |
1 |
3360 |
XLON |
00234082142TRLO0.1.1 |
|
09/04/2021 |
14:34:06 |
40 |
3360 |
XLON |
00234081815TRLO0.1.1 |
|
09/04/2021 |
14:30:50 |
54 |
3358 |
XLON |
00234079389TRLO0.1.1 |
|
09/04/2021 |
14:30:50 |
111 |
3358 |
XLON |
00234079388TRLO0.1.1 |
|
09/04/2021 |
14:30:50 |
281 |
3358 |
XLON |
00234079387TRLO0.1.1 |
|
09/04/2021 |
14:30:50 |
34 |
3358 |
XLON |
00234079386TRLO0.1.1 |
|
09/04/2021 |
14:28:27 |
141 |
3356 |
XLON |
00234077368TRLO0.1.1 |
|
09/04/2021 |
14:28:00 |
18 |
3358 |
XLON |
00234077132TRLO0.1.1 |
|
09/04/2021 |
14:28:00 |
123 |
3358 |
XLON |
00234077131TRLO0.1.1 |
|
09/04/2021 |
14:24:21 |
172 |
3358 |
XLON |
00234075465TRLO0.1.1 |
|
09/04/2021 |
14:21:41 |
10 |
3358 |
XLON |
00234074421TRLO0.1.1 |
|
09/04/2021 |
14:21:41 |
31 |
3358 |
XLON |
00234074420TRLO0.1.1 |
|
09/04/2021 |
14:20:28 |
192 |
3359 |
XLON |
00234073930TRLO0.1.1 |
|
09/04/2021 |
14:19:50 |
96 |
3359 |
XLON |
00234073655TRLO0.1.1 |
|
09/04/2021 |
14:18:37 |
255 |
3360 |
XLON |
00234073122TRLO0.1.1 |
|
09/04/2021 |
14:18:37 |
67 |
3360 |
XLON |
00234073121TRLO0.1.1 |
|
09/04/2021 |
14:18:25 |
200 |
3357 |
XLON |
00234073018TRLO0.1.1 |
|
09/04/2021 |
14:18:25 |
46 |
3357 |
XLON |
00234073017TRLO0.1.1 |
|
09/04/2021 |
14:16:52 |
3 |
3354 |
XLON |
00234072392TRLO0.1.1 |
|
09/04/2021 |
14:09:03 |
40 |
3346 |
XLON |
00234069003TRLO0.1.1 |
|
09/04/2021 |
14:09:03 |
110 |
3346 |
XLON |
00234069002TRLO0.1.1 |
|
09/04/2021 |
14:05:06 |
93 |
3346 |
XLON |
00234067418TRLO0.1.1 |
|
09/04/2021 |
14:05:06 |
14 |
3346 |
XLON |
00234067417TRLO0.1.1 |
|
09/04/2021 |
14:05:06 |
14 |
3346 |
XLON |
00234067416TRLO0.1.1 |
|
09/04/2021 |
14:05:06 |
14 |
3346 |
XLON |
00234067415TRLO0.1.1 |
|
09/04/2021 |
14:05:06 |
305 |
3346 |
XLON |
00234067414TRLO0.1.1 |
|
09/04/2021 |
14:03:05 |
42 |
3342 |
XLON |
00234066527TRLO0.1.1 |
|
09/04/2021 |
14:01:05 |
42 |
3343 |
XLON |
00234065775TRLO0.1.1 |
|
09/04/2021 |
14:00:25 |
50 |
3344 |
XLON |
00234065475TRLO0.1.1 |
|
09/04/2021 |
14:00:25 |
98 |
3344 |
XLON |
00234065474TRLO0.1.1 |
|
09/04/2021 |
13:56:00 |
84 |
3345 |
XLON |
00234063946TRLO0.1.1 |
|
09/04/2021 |
13:55:03 |
88 |
3347 |
XLON |
00234063635TRLO0.1.1 |
|
09/04/2021 |
13:51:27 |
48 |
3346 |
XLON |
00234062308TRLO0.1.1 |
|
09/04/2021 |
13:51:27 |
200 |
3346 |
XLON |
00234062307TRLO0.1.1 |
|
09/04/2021 |
13:51:27 |
40 |
3346 |
XLON |
00234062306TRLO0.1.1 |
|
09/04/2021 |
13:49:39 |
47 |
3345 |
XLON |
00234061514TRLO0.1.1 |
|
09/04/2021 |
13:48:11 |
94 |
3346 |
XLON |
00234060895TRLO0.1.1 |
|
09/04/2021 |
13:48:11 |
45 |
3346 |
XLON |
00234060896TRLO0.1.1 |
|
09/04/2021 |
13:45:17 |
200 |
3347 |
XLON |
00234059667TRLO0.1.1 |
|
09/04/2021 |
13:45:17 |
50 |
3347 |
XLON |
00234059668TRLO0.1.1 |
|
09/04/2021 |
13:45:09 |
47 |
3345 |
XLON |
00234059626TRLO0.1.1 |
|
09/04/2021 |
13:45:09 |
43 |
3345 |
XLON |
00234059627TRLO0.1.1 |
|
09/04/2021 |
13:42:37 |
47 |
3347 |
XLON |
00234058659TRLO0.1.1 |
|
09/04/2021 |
13:42:31 |
27 |
3348 |
XLON |
00234058608TRLO0.1.1 |
|
09/04/2021 |
13:42:31 |
100 |
3348 |
XLON |
00234058607TRLO0.1.1 |
|
09/04/2021 |
13:42:31 |
75 |
3348 |
XLON |
00234058605TRLO0.1.1 |
|
09/04/2021 |
13:42:31 |
80 |
3348 |
XLON |
00234058606TRLO0.1.1 |
|
09/04/2021 |
13:38:05 |
45 |
3349 |
XLON |
00234056950TRLO0.1.1 |
|
09/04/2021 |
13:38:05 |
51 |
3349 |
XLON |
00234056949TRLO0.1.1 |
|
09/04/2021 |
13:32:39 |
20 |
3350 |
XLON |
00234054735TRLO0.1.1 |
|
09/04/2021 |
13:31:34 |
29 |
3350 |
XLON |
00234054362TRLO0.1.1 |
|
09/04/2021 |
13:31:24 |
100 |
3351 |
XLON |
00234054262TRLO0.1.1 |
|
09/04/2021 |
13:31:24 |
84 |
3351 |
XLON |
00234054264TRLO0.1.1 |
|
09/04/2021 |
13:30:11 |
46 |
3350 |
XLON |
00234053784TRLO0.1.1 |
|
09/04/2021 |
13:28:26 |
88 |
3351 |
XLON |
00234053096TRLO0.1.1 |
|
09/04/2021 |
13:27:22 |
88 |
3354 |
XLON |
00234052768TRLO0.1.1 |
|
09/04/2021 |
13:27:03 |
150 |
3355 |
XLON |
00234052673TRLO0.1.1 |
|
09/04/2021 |
13:21:07 |
200 |
3355 |
XLON |
00234050529TRLO0.1.1 |
|
09/04/2021 |
13:21:07 |
40 |
3355 |
XLON |
00234050528TRLO0.1.1 |
|
09/04/2021 |
13:17:41 |
94 |
3354 |
XLON |
00234049438TRLO0.1.1 |
|
09/04/2021 |
13:16:28 |
39 |
3354 |
XLON |
00234049046TRLO0.1.1 |
|
09/04/2021 |
13:16:28 |
6 |
3354 |
XLON |
00234049045TRLO0.1.1 |
|
09/04/2021 |
13:15:11 |
45 |
3355 |
XLON |
00234048601TRLO0.1.1 |
|
09/04/2021 |
13:15:11 |
120 |
3355 |
XLON |
00234048599TRLO0.1.1 |
|
09/04/2021 |
13:13:01 |
50 |
3356 |
XLON |
00234047964TRLO0.1.1 |
|
09/04/2021 |
13:12:07 |
100 |
3357 |
XLON |
00234047745TRLO0.1.1 |
|
09/04/2021 |
13:10:03 |
44 |
3357 |
XLON |
00234047194TRLO0.1.1 |
|
09/04/2021 |
13:08:01 |
46 |
3357 |
XLON |
00234046517TRLO0.1.1 |
|
09/04/2021 |
13:08:01 |
71 |
3357 |
XLON |
00234046515TRLO0.1.1 |
|
09/04/2021 |
13:06:08 |
47 |
3357 |
XLON |
00234046001TRLO0.1.1 |
|
09/04/2021 |
13:06:08 |
11 |
3357 |
XLON |
00234046000TRLO0.1.1 |
|
09/04/2021 |
13:04:08 |
45 |
3355 |
XLON |
00234045497TRLO0.1.1 |
|
09/04/2021 |
13:04:08 |
43 |
3355 |
XLON |
00234045496TRLO0.1.1 |
|
09/04/2021 |
13:02:53 |
22 |
3357 |
XLON |
00234045147TRLO0.1.1 |
|
09/04/2021 |
13:02:53 |
24 |
3357 |
XLON |
00234045146TRLO0.1.1 |
|
09/04/2021 |
13:01:05 |
46 |
3358 |
XLON |
00234044640TRLO0.1.1 |
|
09/04/2021 |
13:00:42 |
150 |
3359 |
XLON |
00234044556TRLO0.1.1 |
|
09/04/2021 |
12:59:03 |
107 |
3359 |
XLON |
00234044018TRLO0.1.1 |
|
09/04/2021 |
12:59:03 |
81 |
3359 |
XLON |
00234044017TRLO0.1.1 |
|
09/04/2021 |
12:57:21 |
196 |
3359 |
XLON |
00234043438TRLO0.1.1 |
|
09/04/2021 |
12:54:39 |
42 |
3359 |
XLON |
00234042702TRLO0.1.1 |
|
09/04/2021 |
12:54:39 |
42 |
3359 |
XLON |
00234042701TRLO0.1.1 |
|
09/04/2021 |
12:51:51 |
50 |
3361 |
XLON |
00234041999TRLO0.1.1 |
|
09/04/2021 |
12:51:51 |
48 |
3361 |
XLON |
00234042001TRLO0.1.1 |
|
09/04/2021 |
12:51:51 |
200 |
3361 |
XLON |
00234042000TRLO0.1.1 |
|
09/04/2021 |
12:48:55 |
42 |
3360 |
XLON |
00234041392TRLO0.1.1 |
|
09/04/2021 |
12:48:55 |
70 |
3360 |
XLON |
00234041389TRLO0.1.1 |
|
09/04/2021 |
12:48:55 |
126 |
3360 |
XLON |
00234041391TRLO0.1.1 |
|
09/04/2021 |
12:42:14 |
40 |
3360 |
XLON |
00234040133TRLO0.1.1 |
|
09/04/2021 |
12:39:10 |
304 |
3361 |
XLON |
00234039506TRLO0.1.1 |
|
09/04/2021 |
12:39:10 |
42 |
3361 |
XLON |
00234039505TRLO0.1.1 |
|
09/04/2021 |
12:39:10 |
22 |
3361 |
XLON |
00234039504TRLO0.1.1 |
|
09/04/2021 |
12:39:06 |
48 |
3360 |
XLON |
00234039488TRLO0.1.1 |
|
09/04/2021 |
12:39:06 |
140 |
3360 |
XLON |
00234039489TRLO0.1.1 |
|
09/04/2021 |
12:38:02 |
45 |
3359 |
XLON |
00234039254TRLO0.1.1 |
|
09/04/2021 |
12:38:02 |
25 |
3359 |
XLON |
00234039253TRLO0.1.1 |
|
09/04/2021 |
12:38:02 |
122 |
3359 |
XLON |
00234039252TRLO0.1.1 |
|
09/04/2021 |
12:33:26 |
192 |
3360 |
XLON |
00234038177TRLO0.1.1 |
|
09/04/2021 |
12:33:19 |
67 |
3360 |
XLON |
00234038150TRLO0.1.1 |
|
09/04/2021 |
12:33:19 |
96 |
3360 |
XLON |
00234038149TRLO0.1.1 |
|
09/04/2021 |
12:33:19 |
217 |
3360 |
XLON |
00234038148TRLO0.1.1 |
|
09/04/2021 |
12:33:19 |
100 |
3360 |
XLON |
00234038147TRLO0.1.1 |
|
09/04/2021 |
12:33:06 |
120 |
3361 |
XLON |
00234038085TRLO0.1.1 |
|
09/04/2021 |
12:29:23 |
40 |
3362 |
XLON |
00234037194TRLO0.1.1 |
|
09/04/2021 |
12:29:07 |
46 |
3363 |
XLON |
00234037165TRLO0.1.1 |
|
09/04/2021 |
12:28:41 |
25 |
3364 |
XLON |
00234037085TRLO0.1.1 |
|
09/04/2021 |
12:28:41 |
187 |
3364 |
XLON |
00234037086TRLO0.1.1 |
|
09/04/2021 |
12:28:41 |
110 |
3364 |
XLON |
00234037084TRLO0.1.1 |
|
09/04/2021 |
12:28:41 |
74 |
3363 |
XLON |
00234037083TRLO0.1.1 |
|
09/04/2021 |
12:28:00 |
141 |
3363 |
XLON |
00234036967TRLO0.1.1 |
|
09/04/2021 |
12:28:00 |
43 |
3363 |
XLON |
00234036966TRLO0.1.1 |
|
09/04/2021 |
12:27:41 |
4 |
3363 |
XLON |
00234036919TRLO0.1.1 |
|
09/04/2021 |
12:27:32 |
13 |
3362 |
XLON |
00234036888TRLO0.1.1 |
|
09/04/2021 |
12:27:32 |
34 |
3362 |
XLON |
00234036887TRLO0.1.1 |
|
09/04/2021 |
12:27:03 |
47 |
3362 |
XLON |
00234036833TRLO0.1.1 |
|
09/04/2021 |
12:21:47 |
36 |
3364 |
XLON |
00234035919TRLO0.1.1 |
|
09/04/2021 |
12:21:47 |
11 |
3364 |
XLON |
00234035918TRLO0.1.1 |
|
09/04/2021 |
12:15:05 |
48 |
3361 |
XLON |
00234034488TRLO0.1.1 |
|
09/04/2021 |
12:12:35 |
41 |
3362 |
XLON |
00234034070TRLO0.1.1 |
|
09/04/2021 |
12:12:28 |
97 |
3363 |
XLON |
00234034053TRLO0.1.1 |
|
09/04/2021 |
12:12:28 |
67 |
3363 |
XLON |
00234034052TRLO0.1.1 |
|
09/04/2021 |
12:06:21 |
17 |
3363 |
XLON |
00234032990TRLO0.1.1 |
|
09/04/2021 |
12:06:21 |
29 |
3363 |
XLON |
00234032988TRLO0.1.1 |
|
09/04/2021 |
12:06:21 |
1 |
3363 |
XLON |
00234032989TRLO0.1.1 |
|
09/04/2021 |
12:06:10 |
74 |
3363 |
XLON |
00234032954TRLO0.1.1 |
|
09/04/2021 |
12:06:10 |
138 |
3363 |
XLON |
00234032953TRLO0.1.1 |
|
09/04/2021 |
12:06:10 |
109 |
3363 |
XLON |
00234032952TRLO0.1.1 |
|
09/04/2021 |
12:06:08 |
102 |
3365 |
XLON |
00234032950TRLO0.1.1 |
|
09/04/2021 |
12:06:08 |
74 |
3365 |
XLON |
00234032949TRLO0.1.1 |
|
09/04/2021 |
12:06:08 |
75 |
3365 |
XLON |
00234032947TRLO0.1.1 |
|
09/04/2021 |
12:06:08 |
71 |
3365 |
XLON |
00234032948TRLO0.1.1 |
|
09/04/2021 |
12:05:05 |
176 |
3364 |
XLON |
00234032738TRLO0.1.1 |
|
09/04/2021 |
12:02:00 |
14 |
3361 |
XLON |
00234032230TRLO0.1.1 |
|
09/04/2021 |
12:00:30 |
75 |
3361 |
XLON |
00234031979TRLO0.1.1 |
|
09/04/2021 |
12:00:30 |
74 |
3361 |
XLON |
00234031980TRLO0.1.1 |
|
09/04/2021 |
12:00:00 |
41 |
3360 |
XLON |
00234031864TRLO0.1.1 |
|
09/04/2021 |
11:56:18 |
47 |
3361 |
XLON |
00234031118TRLO0.1.1 |
|
09/04/2021 |
11:55:11 |
46 |
3361 |
XLON |
00234030846TRLO0.1.1 |
|
09/04/2021 |
11:54:15 |
40 |
3362 |
XLON |
00234030689TRLO0.1.1 |
|
09/04/2021 |
11:54:15 |
128 |
3362 |
XLON |
00234030688TRLO0.1.1 |
|
09/04/2021 |
11:47:20 |
56 |
3361 |
XLON |
00234029588TRLO0.1.1 |
|
09/04/2021 |
11:47:20 |
91 |
3361 |
XLON |
00234029589TRLO0.1.1 |
|
09/04/2021 |
11:46:15 |
137 |
3363 |
XLON |
00234029322TRLO0.1.1 |
|
09/04/2021 |
11:46:15 |
34 |
3362 |
XLON |
00234029320TRLO0.1.1 |
|
09/04/2021 |
11:46:15 |
69 |
3363 |
XLON |
00234029321TRLO0.1.1 |
|
09/04/2021 |
11:46:15 |
75 |
3362 |
XLON |
00234029319TRLO0.1.1 |
|
09/04/2021 |
11:46:12 |
45 |
3363 |
XLON |
00234029305TRLO0.1.1 |
|
09/04/2021 |
11:46:06 |
225 |
3363 |
XLON |
00234029291TRLO0.1.1 |
|
09/04/2021 |
11:38:25 |
45 |
3360 |
XLON |
00234027449TRLO0.1.1 |
|
09/04/2021 |
11:38:19 |
165 |
3361 |
XLON |
00234027375TRLO0.1.1 |
|
09/04/2021 |
11:38:19 |
75 |
3361 |
XLON |
00234027374TRLO0.1.1 |
|
09/04/2021 |
11:33:47 |
131 |
3361 |
XLON |
00234026447TRLO0.1.1 |
|
09/04/2021 |
11:33:47 |
4 |
3361 |
XLON |
00234026446TRLO0.1.1 |
|
09/04/2021 |
11:29:25 |
43 |
3359 |
XLON |
00234025619TRLO0.1.1 |
|
09/04/2021 |
11:29:11 |
42 |
3359 |
XLON |
00234025586TRLO0.1.1 |
|
09/04/2021 |
11:29:11 |
2 |
3359 |
XLON |
00234025585TRLO0.1.1 |
|
09/04/2021 |
11:29:11 |
46 |
3359 |
XLON |
00234025584TRLO0.1.1 |
|
09/04/2021 |
11:22:59 |
78 |
3360 |
XLON |
00234024536TRLO0.1.1 |
|
09/04/2021 |
11:22:59 |
100 |
3360 |
XLON |
00234024535TRLO0.1.1 |
|
09/04/2021 |
11:22:59 |
14 |
3360 |
XLON |
00234024534TRLO0.1.1 |
|
09/04/2021 |
11:19:06 |
86 |
3353 |
XLON |
00234023963TRLO0.1.1 |
|
09/04/2021 |
11:15:20 |
42 |
3352 |
XLON |
00234023383TRLO0.1.1 |
|
09/04/2021 |
11:14:41 |
116 |
3353 |
XLON |
00234023229TRLO0.1.1 |
|
09/04/2021 |
11:14:41 |
19 |
3353 |
XLON |
00234023228TRLO0.1.1 |
|
09/04/2021 |
11:13:09 |
122 |
3350 |
XLON |
00234023018TRLO0.1.1 |
|
09/04/2021 |
11:13:09 |
161 |
3350 |
XLON |
00234023019TRLO0.1.1 |
|
09/04/2021 |
11:13:09 |
32 |
3350 |
XLON |
00234023017TRLO0.1.1 |
|
09/04/2021 |
11:12:11 |
49 |
3355 |
XLON |
00234022867TRLO0.1.1 |
|
09/04/2021 |
11:12:11 |
47 |
3355 |
XLON |
00234022866TRLO0.1.1 |
|
09/04/2021 |
11:12:11 |
15 |
3355 |
XLON |
00234022864TRLO0.1.1 |
|
09/04/2021 |
11:12:11 |
152 |
3355 |
XLON |
00234022865TRLO0.1.1 |
|
09/04/2021 |
11:11:51 |
15 |
3355 |
XLON |
00234022833TRLO0.1.1 |
|
09/04/2021 |
11:08:24 |
308 |
3355 |
XLON |
00234022297TRLO0.1.1 |
|
09/04/2021 |
11:08:16 |
49 |
3359 |
XLON |
00234022260TRLO0.1.1 |
|
09/04/2021 |
11:03:36 |
82 |
3360 |
XLON |
00234021460TRLO0.1.1 |
|
09/04/2021 |
11:02:34 |
210 |
3360 |
XLON |
00234021254TRLO0.1.1 |
|
09/04/2021 |
11:02:30 |
42 |
3358 |
XLON |
00234021233TRLO0.1.1 |
|
09/04/2021 |
11:02:06 |
84 |
3359 |
XLON |
00234021171TRLO0.1.1 |
|
09/04/2021 |
11:01:47 |
86 |
3355 |
XLON |
00234021115TRLO0.1.1 |
|
09/04/2021 |
10:58:09 |
11 |
3357 |
XLON |
00234020497TRLO0.1.1 |
|
09/04/2021 |
10:58:09 |
34 |
3357 |
XLON |
00234020496TRLO0.1.1 |
|
09/04/2021 |
10:58:09 |
27 |
3357 |
XLON |
00234020495TRLO0.1.1 |
|
09/04/2021 |
10:58:09 |
29 |
3357 |
XLON |
00234020493TRLO0.1.1 |
|
09/04/2021 |
10:58:09 |
286 |
3357 |
XLON |
00234020494TRLO0.1.1 |
|
09/04/2021 |
10:54:07 |
88 |
3354 |
XLON |
00234019765TRLO0.1.1 |
|
09/04/2021 |
10:52:23 |
88 |
3354 |
XLON |
00234019506TRLO0.1.1 |
|
09/04/2021 |
10:52:21 |
51 |
3356 |
XLON |
00234019496TRLO0.1.1 |
|
09/04/2021 |
10:52:21 |
48 |
3356 |
XLON |
00234019495TRLO0.1.1 |
|
09/04/2021 |
10:47:24 |
49 |
3356 |
XLON |
00234018367TRLO0.1.1 |
|
09/04/2021 |
10:46:04 |
126 |
3357 |
XLON |
00234018079TRLO0.1.1 |
|
09/04/2021 |
10:43:16 |
180 |
3358 |
XLON |
00234017090TRLO0.1.1 |
|
09/04/2021 |
10:43:16 |
75 |
3358 |
XLON |
00234017088TRLO0.1.1 |
|
09/04/2021 |
10:43:06 |
294 |
3357 |
XLON |
00234017018TRLO0.1.1 |
|
09/04/2021 |
10:43:02 |
168 |
3353 |
XLON |
00234016969TRLO0.1.1 |
|
09/04/2021 |
10:42:54 |
48 |
3358 |
XLON |
00234016906TRLO0.1.1 |
|
09/04/2021 |
10:42:54 |
147 |
3358 |
XLON |
00234016905TRLO0.1.1 |
|
09/04/2021 |
10:37:41 |
44 |
3358 |
XLON |
00234014395TRLO0.1.1 |
|
09/04/2021 |
10:37:06 |
49 |
3360 |
XLON |
00234014127TRLO0.1.1 |
|
09/04/2021 |
10:36:00 |
135 |
3360 |
XLON |
00234013729TRLO0.1.1 |
|
09/04/2021 |
10:34:03 |
40 |
3363 |
XLON |
00234012905TRLO0.1.1 |
|
09/04/2021 |
10:34:03 |
89 |
3363 |
XLON |
00234012904TRLO0.1.1 |
|
09/04/2021 |
10:34:03 |
34 |
3363 |
XLON |
00234012903TRLO0.1.1 |
|
09/04/2021 |
10:31:27 |
100 |
3361 |
XLON |
00234011705TRLO0.1.1 |
|
09/04/2021 |
10:31:27 |
20 |
3361 |
XLON |
00234011706TRLO0.1.1 |
|
09/04/2021 |
10:31:27 |
100 |
3361 |
XLON |
00234011704TRLO0.1.1 |
|
09/04/2021 |
10:30:38 |
129 |
3356 |
XLON |
00234011369TRLO0.1.1 |
|
09/04/2021 |
10:30:14 |
94 |
3357 |
XLON |
00234011235TRLO0.1.1 |
|
09/04/2021 |
10:29:54 |
141 |
3358 |
XLON |
00234011025TRLO0.1.1 |
|
09/04/2021 |
10:29:33 |
160 |
3358 |
XLON |
00234010896TRLO0.1.1 |
|
09/04/2021 |
10:29:07 |
125 |
3360 |
XLON |
00234010588TRLO0.1.1 |
|
09/04/2021 |
10:29:07 |
75 |
3360 |
XLON |
00234010587TRLO0.1.1 |
|
09/04/2021 |
10:27:06 |
98 |
3359 |
XLON |
00234009568TRLO0.1.1 |
|
09/04/2021 |
10:26:33 |
141 |
3361 |
XLON |
00234009315TRLO0.1.1 |
|
09/04/2021 |
10:26:33 |
4 |
3361 |
XLON |
00234009313TRLO0.1.1 |
|
09/04/2021 |
10:26:33 |
100 |
3361 |
XLON |
00234009314TRLO0.1.1 |
|
09/04/2021 |
10:21:44 |
88 |
3358 |
XLON |
00234006906TRLO0.1.1 |
|
09/04/2021 |
10:21:38 |
100 |
3359 |
XLON |
00234006854TRLO0.1.1 |
|
09/04/2021 |
10:18:14 |
51 |
3359 |
XLON |
00234005081TRLO0.1.1 |
|
09/04/2021 |
10:18:14 |
102 |
3359 |
XLON |
00234005080TRLO0.1.1 |
|
09/04/2021 |
10:17:05 |
48 |
3361 |
XLON |
00234004547TRLO0.1.1 |
|
09/04/2021 |
10:15:41 |
48 |
3362 |
XLON |
00234003849TRLO0.1.1 |
|
09/04/2021 |
10:15:02 |
5 |
3363 |
XLON |
00234003486TRLO0.1.1 |
|
09/04/2021 |
10:14:52 |
13 |
3363 |
XLON |
00234003413TRLO0.1.1 |
|
09/04/2021 |
10:14:52 |
36 |
3363 |
XLON |
00234003412TRLO0.1.1 |
|
09/04/2021 |
10:13:05 |
185 |
3363 |
XLON |
00234002500TRLO0.1.1 |
|
09/04/2021 |
10:12:25 |
49 |
3364 |
XLON |
00234002167TRLO0.1.1 |
|
09/04/2021 |
10:12:25 |
76 |
3364 |
XLON |
00234002168TRLO0.1.1 |
|
09/04/2021 |
10:12:25 |
75 |
3364 |
XLON |
00234002166TRLO0.1.1 |
|
09/04/2021 |
10:11:45 |
6 |
3360 |
XLON |
00234001841TRLO0.1.1 |
|
09/04/2021 |
10:11:45 |
115 |
3360 |
XLON |
00234001842TRLO0.1.1 |
|
09/04/2021 |
10:10:05 |
8 |
3361 |
XLON |
00234001044TRLO0.1.1 |
|
09/04/2021 |
10:10:05 |
104 |
3361 |
XLON |
00234001043TRLO0.1.1 |
|
09/04/2021 |
10:10:05 |
146 |
3361 |
XLON |
00234001041TRLO0.1.1 |
|
09/04/2021 |
10:08:01 |
100 |
3362 |
XLON |
00234000063TRLO0.1.1 |
|
09/04/2021 |
10:08:01 |
110 |
3362 |
XLON |
00234000062TRLO0.1.1 |
|
09/04/2021 |
10:06:31 |
162 |
3362 |
XLON |
00233999338TRLO0.1.1 |
|
09/04/2021 |
10:06:31 |
12 |
3362 |
XLON |
00233999337TRLO0.1.1 |
|
09/04/2021 |
10:04:26 |
79 |
3362 |
XLON |
00233998356TRLO0.1.1 |
|
09/04/2021 |
10:00:56 |
61 |
3361 |
XLON |
00233997670TRLO0.1.1 |
|
09/04/2021 |
09:59:26 |
46 |
3363 |
XLON |
00233997436TRLO0.1.1 |
|
09/04/2021 |
09:59:24 |
46 |
3364 |
XLON |
00233997428TRLO0.1.1 |
|
09/04/2021 |
09:57:17 |
90 |
3363 |
XLON |
00233997236TRLO0.1.1 |
|
09/04/2021 |
09:57:17 |
20 |
3363 |
XLON |
00233997235TRLO0.1.1 |
|
09/04/2021 |
09:57:17 |
76 |
3363 |
XLON |
00233997234TRLO0.1.1 |
|
09/04/2021 |
09:55:34 |
34 |
3364 |
XLON |
00233996962TRLO0.1.1 |
|
09/04/2021 |
09:55:34 |
37 |
3364 |
XLON |
00233996961TRLO0.1.1 |
|
09/04/2021 |
09:54:57 |
14 |
3364 |
XLON |
00233996845TRLO0.1.1 |
|
09/04/2021 |
09:53:00 |
25 |
3365 |
XLON |
00233996546TRLO0.1.1 |
|
09/04/2021 |
09:51:23 |
126 |
3367 |
XLON |
00233996358TRLO0.1.1 |
|
09/04/2021 |
09:51:23 |
152 |
3368 |
XLON |
00233996357TRLO0.1.1 |
|
09/04/2021 |
09:48:55 |
132 |
3368 |
XLON |
00233996083TRLO0.1.1 |
|
09/04/2021 |
09:46:24 |
74 |
3362 |
XLON |
00233995788TRLO0.1.1 |
|
09/04/2021 |
09:46:24 |
13 |
3362 |
XLON |
00233995787TRLO0.1.1 |
|
09/04/2021 |
09:46:12 |
26 |
3363 |
XLON |
00233995765TRLO0.1.1 |
|
09/04/2021 |
09:46:11 |
75 |
3363 |
XLON |
00233995761TRLO0.1.1 |
|
09/04/2021 |
09:44:53 |
15 |
3360 |
XLON |
00233995585TRLO0.1.1 |
|
09/04/2021 |
09:44:41 |
22 |
3360 |
XLON |
00233995569TRLO0.1.1 |
|
09/04/2021 |
09:44:39 |
15 |
3360 |
XLON |
00233995567TRLO0.1.1 |
|
09/04/2021 |
09:41:38 |
95 |
3360 |
XLON |
00233995207TRLO0.1.1 |
|
09/04/2021 |
09:39:54 |
9 |
3366 |
XLON |
00233994979TRLO0.1.1 |
|
09/04/2021 |
09:39:54 |
25 |
3367 |
XLON |
00233994977TRLO0.1.1 |
|
09/04/2021 |
09:39:54 |
78 |
3367 |
XLON |
00233994978TRLO0.1.1 |
|
09/04/2021 |
09:39:54 |
9 |
3367 |
XLON |
00233994976TRLO0.1.1 |
|
09/04/2021 |
09:39:54 |
20 |
3366 |
XLON |
00233994975TRLO0.1.1 |
|
09/04/2021 |
09:39:54 |
75 |
3366 |
XLON |
00233994974TRLO0.1.1 |
|
09/04/2021 |
09:38:38 |
30 |
3364 |
XLON |
00233994826TRLO0.1.1 |
|
09/04/2021 |
09:38:38 |
54 |
3364 |
XLON |
00233994825TRLO0.1.1 |
|
09/04/2021 |
09:38:38 |
36 |
3364 |
XLON |
00233994824TRLO0.1.1 |
|
09/04/2021 |
09:38:28 |
49 |
3361 |
XLON |
00233994806TRLO0.1.1 |
|
09/04/2021 |
09:38:28 |
39 |
3362 |
XLON |
00233994805TRLO0.1.1 |
|
09/04/2021 |
09:38:28 |
14 |
3362 |
XLON |
00233994804TRLO0.1.1 |
|
09/04/2021 |
09:36:56 |
85 |
3362 |
XLON |
00233994599TRLO0.1.1 |
|
09/04/2021 |
09:36:32 |
71 |
3363 |
XLON |
00233994571TRLO0.1.1 |
|
09/04/2021 |
09:35:29 |
68 |
3364 |
XLON |
00233994398TRLO0.1.1 |
|
09/04/2021 |
09:33:03 |
43 |
3364 |
XLON |
00233994016TRLO0.1.1 |
|
09/04/2021 |
09:33:03 |
54 |
3365 |
XLON |
00233994015TRLO0.1.1 |
|
09/04/2021 |
09:33:02 |
66 |
3366 |
XLON |
00233994010TRLO0.1.1 |
|
09/04/2021 |
09:30:51 |
1 |
3366 |
XLON |
00233993748TRLO0.1.1 |
|
09/04/2021 |
09:30:51 |
100 |
3366 |
XLON |
00233993747TRLO0.1.1 |
|
09/04/2021 |
09:30:51 |
42 |
3367 |
XLON |
00233993746TRLO0.1.1 |
|
09/04/2021 |
09:30:51 |
75 |
3367 |
XLON |
00233993745TRLO0.1.1 |
|
09/04/2021 |
09:29:14 |
62 |
3366 |
XLON |
00233993454TRLO0.1.1 |
|
09/04/2021 |
09:28:05 |
8 |
3366 |
XLON |
00233993160TRLO0.1.1 |
|
09/04/2021 |
09:28:05 |
44 |
3366 |
XLON |
00233993159TRLO0.1.1 |
|
09/04/2021 |
09:27:00 |
48 |
3367 |
XLON |
00233992965TRLO0.1.1 |
|
09/04/2021 |
09:23:55 |
8 |
3370 |
XLON |
00233992438TRLO0.1.1 |
|
09/04/2021 |
09:23:55 |
46 |
3370 |
XLON |
00233992439TRLO0.1.1 |
|
09/04/2021 |
09:21:40 |
46 |
3370 |
XLON |
00233992116TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP