Transaction in Own Shares
20 May 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
|
Date of purchase |
20 May 2021 |
|
Aggregate number of shares purchased |
23,951 |
|
Lowest price paid per share |
3,098.00p |
|
Highest price paid per share |
3,134.00p |
|
Average price paid per share |
3,121.85p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,093,504 ordinary shares of 5p each in issue (excluding 4,811,825 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
20/05/2021 |
16:29:24 |
43 |
3134 |
XLON |
00241672268TRLO1.1.1 |
|
20/05/2021 |
16:29:15 |
153 |
3134 |
XLON |
00241672092TRLO1.1.1 |
|
20/05/2021 |
16:28:22 |
41 |
3133 |
XLON |
00241671010TRLO1.1.1 |
|
20/05/2021 |
16:27:55 |
169 |
3132 |
XLON |
00241670541TRLO1.1.1 |
|
20/05/2021 |
16:26:24 |
11 |
3132 |
XLON |
00241668781TRLO1.1.1 |
|
20/05/2021 |
16:25:16 |
188 |
3131 |
XLON |
00241667367TRLO1.1.1 |
|
20/05/2021 |
16:24:54 |
51 |
3130 |
XLON |
00241666904TRLO1.1.1 |
|
20/05/2021 |
16:24:54 |
45 |
3130 |
XLON |
00241666903TRLO1.1.1 |
|
20/05/2021 |
16:24:40 |
56 |
3130 |
XLON |
00241666555TRLO1.1.1 |
|
20/05/2021 |
16:24:08 |
15 |
3130 |
XLON |
00241665989TRLO1.1.1 |
|
20/05/2021 |
16:23:59 |
31 |
3130 |
XLON |
00241665799TRLO1.1.1 |
|
20/05/2021 |
16:21:55 |
47 |
3131 |
XLON |
00241663549TRLO1.1.1 |
|
20/05/2021 |
16:21:23 |
94 |
3131 |
XLON |
00241663020TRLO1.1.1 |
|
20/05/2021 |
16:20:49 |
47 |
3132 |
XLON |
00241662393TRLO1.1.1 |
|
20/05/2021 |
16:19:41 |
15 |
3131 |
XLON |
00241661128TRLO1.1.1 |
|
20/05/2021 |
16:18:47 |
46 |
3131 |
XLON |
00241660299TRLO1.1.1 |
|
20/05/2021 |
16:18:47 |
46 |
3131 |
XLON |
00241660300TRLO1.1.1 |
|
20/05/2021 |
16:17:49 |
10 |
3131 |
XLON |
00241659403TRLO1.1.1 |
|
20/05/2021 |
16:17:49 |
30 |
3131 |
XLON |
00241659404TRLO1.1.1 |
|
20/05/2021 |
16:17:20 |
80 |
3132 |
XLON |
00241659050TRLO1.1.1 |
|
20/05/2021 |
16:17:00 |
49 |
3131 |
XLON |
00241658750TRLO1.1.1 |
|
20/05/2021 |
16:17:00 |
48 |
3131 |
XLON |
00241658749TRLO1.1.1 |
|
20/05/2021 |
16:14:32 |
48 |
3132 |
XLON |
00241656577TRLO1.1.1 |
|
20/05/2021 |
16:14:06 |
65 |
3132 |
XLON |
00241656213TRLO1.1.1 |
|
20/05/2021 |
16:14:06 |
113 |
3132 |
XLON |
00241656212TRLO1.1.1 |
|
20/05/2021 |
16:13:51 |
14 |
3132 |
XLON |
00241656016TRLO1.1.1 |
|
20/05/2021 |
16:11:58 |
176 |
3129 |
XLON |
00241654429TRLO1.1.1 |
|
20/05/2021 |
16:09:04 |
32 |
3127 |
XLON |
00241651858TRLO1.1.1 |
|
20/05/2021 |
16:09:04 |
52 |
3127 |
XLON |
00241651857TRLO1.1.1 |
|
20/05/2021 |
16:06:56 |
51 |
3127 |
XLON |
00241649964TRLO1.1.1 |
|
20/05/2021 |
16:06:56 |
318 |
3127 |
XLON |
00241649963TRLO1.1.1 |
|
20/05/2021 |
16:04:24 |
129 |
3125 |
XLON |
00241647730TRLO1.1.1 |
|
20/05/2021 |
16:04:24 |
129 |
3125 |
XLON |
00241647729TRLO1.1.1 |
|
20/05/2021 |
16:03:52 |
172 |
3127 |
XLON |
00241647261TRLO1.1.1 |
|
20/05/2021 |
16:03:27 |
270 |
3125 |
XLON |
00241646914TRLO1.1.1 |
|
20/05/2021 |
16:03:24 |
103 |
3127 |
XLON |
00241646873TRLO1.1.1 |
|
20/05/2021 |
16:03:24 |
302 |
3127 |
XLON |
00241646872TRLO1.1.1 |
|
20/05/2021 |
16:03:04 |
301 |
3125 |
XLON |
00241646568TRLO1.1.1 |
|
20/05/2021 |
16:02:44 |
82 |
3127 |
XLON |
00241646294TRLO1.1.1 |
|
20/05/2021 |
16:02:44 |
41 |
3127 |
XLON |
00241646295TRLO1.1.1 |
|
20/05/2021 |
16:01:19 |
41 |
3128 |
XLON |
00241645203TRLO1.1.1 |
|
20/05/2021 |
15:57:10 |
43 |
3127 |
XLON |
00241641374TRLO1.1.1 |
|
20/05/2021 |
15:54:04 |
45 |
3126 |
XLON |
00241638911TRLO1.1.1 |
|
20/05/2021 |
15:51:55 |
71 |
3125 |
XLON |
00241636986TRLO1.1.1 |
|
20/05/2021 |
15:51:36 |
49 |
3126 |
XLON |
00241636743TRLO1.1.1 |
|
20/05/2021 |
15:49:14 |
44 |
3126 |
XLON |
00241634613TRLO1.1.1 |
|
20/05/2021 |
15:48:50 |
44 |
3127 |
XLON |
00241634218TRLO1.1.1 |
|
20/05/2021 |
15:48:15 |
44 |
3128 |
XLON |
00241633690TRLO1.1.1 |
|
20/05/2021 |
15:46:21 |
129 |
3128 |
XLON |
00241631984TRLO1.1.1 |
|
20/05/2021 |
15:44:13 |
40 |
3126 |
XLON |
00241629984TRLO1.1.1 |
|
20/05/2021 |
15:44:01 |
188 |
3127 |
XLON |
00241629755TRLO1.1.1 |
|
20/05/2021 |
15:41:42 |
188 |
3128 |
XLON |
00241627910TRLO1.1.1 |
|
20/05/2021 |
15:40:54 |
40 |
3126 |
XLON |
00241627218TRLO1.1.1 |
|
20/05/2021 |
15:40:54 |
86 |
3126 |
XLON |
00241627219TRLO1.1.1 |
|
20/05/2021 |
15:35:24 |
14 |
3126 |
XLON |
00241622428TRLO1.1.1 |
|
20/05/2021 |
15:35:24 |
118 |
3126 |
XLON |
00241622427TRLO1.1.1 |
|
20/05/2021 |
15:33:15 |
49 |
3121 |
XLON |
00241619980TRLO1.1.1 |
|
20/05/2021 |
15:33:15 |
104 |
3121 |
XLON |
00241619979TRLO1.1.1 |
|
20/05/2021 |
15:31:00 |
42 |
3121 |
XLON |
00241618124TRLO1.1.1 |
|
20/05/2021 |
15:28:48 |
7 |
3121 |
XLON |
00241616375TRLO1.1.1 |
|
20/05/2021 |
15:28:48 |
38 |
3121 |
XLON |
00241616376TRLO1.1.1 |
|
20/05/2021 |
15:28:18 |
135 |
3121 |
XLON |
00241616039TRLO1.1.1 |
|
20/05/2021 |
15:27:16 |
50 |
3121 |
XLON |
00241615164TRLO1.1.1 |
|
20/05/2021 |
15:25:29 |
42 |
3124 |
XLON |
00241613883TRLO1.1.1 |
|
20/05/2021 |
15:20:56 |
47 |
3125 |
XLON |
00241609864TRLO1.1.1 |
|
20/05/2021 |
15:19:54 |
51 |
3125 |
XLON |
00241608758TRLO1.1.1 |
|
20/05/2021 |
15:16:52 |
15 |
3122 |
XLON |
00241605962TRLO1.1.1 |
|
20/05/2021 |
15:16:52 |
29 |
3122 |
XLON |
00241605963TRLO1.1.1 |
|
20/05/2021 |
15:14:28 |
40 |
3122 |
XLON |
00241603893TRLO1.1.1 |
|
20/05/2021 |
15:12:16 |
50 |
3124 |
XLON |
00241602303TRLO1.1.1 |
|
20/05/2021 |
15:11:38 |
51 |
3125 |
XLON |
00241601742TRLO1.1.1 |
|
20/05/2021 |
15:10:44 |
39 |
3127 |
XLON |
00241601002TRLO1.1.1 |
|
20/05/2021 |
15:10:44 |
12 |
3127 |
XLON |
00241601001TRLO1.1.1 |
|
20/05/2021 |
15:08:32 |
86 |
3128 |
XLON |
00241599303TRLO1.1.1 |
|
20/05/2021 |
15:08:32 |
20 |
3128 |
XLON |
00241599302TRLO1.1.1 |
|
20/05/2021 |
15:06:43 |
21 |
3128 |
XLON |
00241597863TRLO1.1.1 |
|
20/05/2021 |
15:05:36 |
100 |
3128 |
XLON |
00241596923TRLO1.1.1 |
|
20/05/2021 |
15:04:56 |
295 |
3129 |
XLON |
00241596275TRLO1.1.1 |
|
20/05/2021 |
15:04:54 |
6 |
3129 |
XLON |
00241596256TRLO1.1.1 |
|
20/05/2021 |
15:01:59 |
102 |
3128 |
XLON |
00241593695TRLO1.1.1 |
|
20/05/2021 |
14:59:31 |
43 |
3127 |
XLON |
00241591448TRLO1.1.1 |
|
20/05/2021 |
14:57:58 |
43 |
3129 |
XLON |
00241590214TRLO1.1.1 |
|
20/05/2021 |
14:51:30 |
45 |
3127 |
XLON |
00241584724TRLO1.1.1 |
|
20/05/2021 |
14:50:47 |
45 |
3128 |
XLON |
00241584076TRLO1.1.1 |
|
20/05/2021 |
14:50:27 |
90 |
3129 |
XLON |
00241583848TRLO1.1.1 |
|
20/05/2021 |
14:48:48 |
41 |
3129 |
XLON |
00241582541TRLO1.1.1 |
|
20/05/2021 |
14:48:48 |
49 |
3129 |
XLON |
00241582542TRLO1.1.1 |
|
20/05/2021 |
14:48:06 |
66 |
3130 |
XLON |
00241581971TRLO1.1.1 |
|
20/05/2021 |
14:48:06 |
75 |
3130 |
XLON |
00241581970TRLO1.1.1 |
|
20/05/2021 |
14:47:03 |
141 |
3131 |
XLON |
00241581150TRLO1.1.1 |
|
20/05/2021 |
14:47:03 |
94 |
3131 |
XLON |
00241581149TRLO1.1.1 |
|
20/05/2021 |
14:46:47 |
183 |
3131 |
XLON |
00241580949TRLO1.1.1 |
|
20/05/2021 |
14:46:47 |
40 |
3131 |
XLON |
00241580947TRLO1.1.1 |
|
20/05/2021 |
14:46:47 |
91 |
3131 |
XLON |
00241580948TRLO1.1.1 |
|
20/05/2021 |
14:45:42 |
144 |
3125 |
XLON |
00241579852TRLO1.1.1 |
|
20/05/2021 |
14:45:21 |
10 |
3124 |
XLON |
00241579520TRLO1.1.1 |
|
20/05/2021 |
14:41:58 |
132 |
3124 |
XLON |
00241576730TRLO1.1.1 |
|
20/05/2021 |
14:39:45 |
41 |
3122 |
XLON |
00241574792TRLO1.1.1 |
|
20/05/2021 |
14:37:14 |
7 |
3123 |
XLON |
00241572607TRLO1.1.1 |
|
20/05/2021 |
14:37:14 |
34 |
3123 |
XLON |
00241572608TRLO1.1.1 |
|
20/05/2021 |
14:35:01 |
21 |
3121 |
XLON |
00241570243TRLO1.1.1 |
|
20/05/2021 |
14:35:01 |
19 |
3121 |
XLON |
00241570242TRLO1.1.1 |
|
20/05/2021 |
14:34:18 |
120 |
3124 |
XLON |
00241569623TRLO1.1.1 |
|
20/05/2021 |
14:33:04 |
240 |
3125 |
XLON |
00241568428TRLO1.1.1 |
|
20/05/2021 |
14:31:41 |
43 |
3120 |
XLON |
00241566845TRLO1.1.1 |
|
20/05/2021 |
14:31:41 |
300 |
3120 |
XLON |
00241566844TRLO1.1.1 |
|
20/05/2021 |
14:30:15 |
86 |
3116 |
XLON |
00241565298TRLO1.1.1 |
|
20/05/2021 |
14:26:56 |
48 |
3116 |
XLON |
00241562558TRLO1.1.1 |
|
20/05/2021 |
14:26:51 |
79 |
3117 |
XLON |
00241562523TRLO1.1.1 |
|
20/05/2021 |
14:26:51 |
42 |
3117 |
XLON |
00241562522TRLO1.1.1 |
|
20/05/2021 |
14:26:18 |
32 |
3117 |
XLON |
00241562263TRLO1.1.1 |
|
20/05/2021 |
14:26:18 |
31 |
3117 |
XLON |
00241562262TRLO1.1.1 |
|
20/05/2021 |
14:24:06 |
51 |
3116 |
XLON |
00241560936TRLO1.1.1 |
|
20/05/2021 |
14:05:33 |
50 |
3116 |
XLON |
00241551809TRLO1.1.1 |
|
20/05/2021 |
14:02:19 |
43 |
3117 |
XLON |
00241550189TRLO1.1.1 |
|
20/05/2021 |
13:58:22 |
44 |
3116 |
XLON |
00241548209TRLO1.1.1 |
|
20/05/2021 |
13:54:43 |
7 |
3118 |
XLON |
00241546719TRLO1.1.1 |
|
20/05/2021 |
13:54:41 |
21 |
3118 |
XLON |
00241546715TRLO1.1.1 |
|
20/05/2021 |
13:54:35 |
15 |
3118 |
XLON |
00241546682TRLO1.1.1 |
|
20/05/2021 |
13:46:23 |
40 |
3118 |
XLON |
00241542915TRLO1.1.1 |
|
20/05/2021 |
13:41:51 |
80 |
3119 |
XLON |
00241541115TRLO1.1.1 |
|
20/05/2021 |
13:41:25 |
44 |
3120 |
XLON |
00241540914TRLO1.1.1 |
|
20/05/2021 |
13:38:49 |
40 |
3120 |
XLON |
00241539593TRLO1.1.1 |
|
20/05/2021 |
13:35:55 |
41 |
3119 |
XLON |
00241538173TRLO1.1.1 |
|
20/05/2021 |
13:34:08 |
17 |
3118 |
XLON |
00241537439TRLO1.1.1 |
|
20/05/2021 |
13:34:08 |
29 |
3118 |
XLON |
00241537440TRLO1.1.1 |
|
20/05/2021 |
13:33:39 |
46 |
3118 |
XLON |
00241537173TRLO1.1.1 |
|
20/05/2021 |
13:30:03 |
46 |
3119 |
XLON |
00241535528TRLO1.1.1 |
|
20/05/2021 |
13:24:03 |
143 |
3116 |
XLON |
00241532771TRLO1.1.1 |
|
20/05/2021 |
13:23:06 |
10 |
3116 |
XLON |
00241532465TRLO1.1.1 |
|
20/05/2021 |
13:19:00 |
100 |
3112 |
XLON |
00241530826TRLO1.1.1 |
|
20/05/2021 |
13:12:40 |
100 |
3110 |
XLON |
00241528388TRLO1.1.1 |
|
20/05/2021 |
13:11:11 |
82 |
3111 |
XLON |
00241527830TRLO1.1.1 |
|
20/05/2021 |
13:07:54 |
41 |
3109 |
XLON |
00241526598TRLO1.1.1 |
|
20/05/2021 |
13:03:18 |
48 |
3108 |
XLON |
00241524896TRLO1.1.1 |
|
20/05/2021 |
12:57:59 |
46 |
3109 |
XLON |
00241522412TRLO1.1.1 |
|
20/05/2021 |
12:46:19 |
49 |
3108 |
XLON |
00241517823TRLO1.1.1 |
|
20/05/2021 |
12:45:04 |
48 |
3110 |
XLON |
00241517402TRLO1.1.1 |
|
20/05/2021 |
12:40:13 |
49 |
3110 |
XLON |
00241515953TRLO1.1.1 |
|
20/05/2021 |
12:34:18 |
41 |
3109 |
XLON |
00241514026TRLO1.1.1 |
|
20/05/2021 |
12:34:08 |
7 |
3109 |
XLON |
00241513965TRLO1.1.1 |
|
20/05/2021 |
12:28:12 |
49 |
3109 |
XLON |
00241512085TRLO1.1.1 |
|
20/05/2021 |
12:28:12 |
23 |
3109 |
XLON |
00241512084TRLO1.1.1 |
|
20/05/2021 |
12:28:12 |
21 |
3109 |
XLON |
00241512083TRLO1.1.1 |
|
20/05/2021 |
12:20:15 |
40 |
3108 |
XLON |
00241509576TRLO1.1.1 |
|
20/05/2021 |
12:19:02 |
25 |
3109 |
XLON |
00241509191TRLO1.1.1 |
|
20/05/2021 |
12:19:02 |
16 |
3109 |
XLON |
00241509190TRLO1.1.1 |
|
20/05/2021 |
12:08:07 |
42 |
3111 |
XLON |
00241505734TRLO1.1.1 |
|
20/05/2021 |
12:08:07 |
44 |
3111 |
XLON |
00241505735TRLO1.1.1 |
|
20/05/2021 |
12:05:26 |
42 |
3113 |
XLON |
00241504765TRLO1.1.1 |
|
20/05/2021 |
12:05:26 |
86 |
3113 |
XLON |
00241504763TRLO1.1.1 |
|
20/05/2021 |
12:03:37 |
108 |
3113 |
XLON |
00241504207TRLO1.1.1 |
|
20/05/2021 |
12:03:37 |
72 |
3113 |
XLON |
00241504208TRLO1.1.1 |
|
20/05/2021 |
12:03:33 |
45 |
3113 |
XLON |
00241504143TRLO1.1.1 |
|
20/05/2021 |
12:01:04 |
15 |
3104 |
XLON |
00241503405TRLO1.1.1 |
|
20/05/2021 |
12:01:02 |
200 |
3104 |
XLON |
00241503392TRLO1.1.1 |
|
20/05/2021 |
12:00:57 |
258 |
3106 |
XLON |
00241503372TRLO1.1.1 |
|
20/05/2021 |
12:00:12 |
88 |
3101 |
XLON |
00241503029TRLO1.1.1 |
|
20/05/2021 |
12:00:04 |
308 |
3102 |
XLON |
00241502998TRLO1.1.1 |
|
20/05/2021 |
11:59:40 |
88 |
3102 |
XLON |
00241502790TRLO1.1.1 |
|
20/05/2021 |
11:59:31 |
47 |
3104 |
XLON |
00241502755TRLO1.1.1 |
|
20/05/2021 |
11:59:31 |
329 |
3104 |
XLON |
00241502756TRLO1.1.1 |
|
20/05/2021 |
11:58:37 |
48 |
3102 |
XLON |
00241502150TRLO1.1.1 |
|
20/05/2021 |
11:57:54 |
96 |
3105 |
XLON |
00241501887TRLO1.1.1 |
|
20/05/2021 |
11:55:20 |
48 |
3108 |
XLON |
00241500677TRLO1.1.1 |
|
20/05/2021 |
11:44:03 |
136 |
3108 |
XLON |
00241497164TRLO1.1.1 |
|
20/05/2021 |
11:44:03 |
8 |
3108 |
XLON |
00241497165TRLO1.1.1 |
|
20/05/2021 |
11:39:30 |
46 |
3106 |
XLON |
00241495605TRLO1.1.1 |
|
20/05/2021 |
11:34:30 |
50 |
3108 |
XLON |
00241494142TRLO1.1.1 |
|
20/05/2021 |
11:30:29 |
168 |
3108 |
XLON |
00241492930TRLO1.1.1 |
|
20/05/2021 |
11:27:03 |
139 |
3106 |
XLON |
00241491845TRLO1.1.1 |
|
20/05/2021 |
11:27:03 |
47 |
3106 |
XLON |
00241491846TRLO1.1.1 |
|
20/05/2021 |
11:27:03 |
99 |
3106 |
XLON |
00241491843TRLO1.1.1 |
|
20/05/2021 |
11:24:31 |
2 |
3106 |
XLON |
00241491149TRLO1.1.1 |
|
20/05/2021 |
11:16:41 |
42 |
3102 |
XLON |
00241489079TRLO1.1.1 |
|
20/05/2021 |
11:08:59 |
3 |
3102 |
XLON |
00241487041TRLO1.1.1 |
|
20/05/2021 |
11:08:59 |
47 |
3102 |
XLON |
00241487040TRLO1.1.1 |
|
20/05/2021 |
11:06:56 |
44 |
3103 |
XLON |
00241486481TRLO1.1.1 |
|
20/05/2021 |
11:05:27 |
49 |
3103 |
XLON |
00241485926TRLO1.1.1 |
|
20/05/2021 |
10:58:57 |
94 |
3100 |
XLON |
00241484074TRLO1.1.1 |
|
20/05/2021 |
10:50:54 |
21 |
3099 |
XLON |
00241481644TRLO1.1.1 |
|
20/05/2021 |
10:50:54 |
25 |
3099 |
XLON |
00241481643TRLO1.1.1 |
|
20/05/2021 |
10:49:41 |
48 |
3099 |
XLON |
00241481256TRLO1.1.1 |
|
20/05/2021 |
10:45:15 |
42 |
3098 |
XLON |
00241479662TRLO1.1.1 |
|
20/05/2021 |
10:42:17 |
43 |
3101 |
XLON |
00241478501TRLO1.1.1 |
|
20/05/2021 |
10:32:40 |
94 |
3099 |
XLON |
00241474320TRLO1.1.1 |
|
20/05/2021 |
10:30:19 |
51 |
3100 |
XLON |
00241473312TRLO1.1.1 |
|
20/05/2021 |
10:27:24 |
39 |
3100 |
XLON |
00241472399TRLO1.1.1 |
|
20/05/2021 |
10:27:24 |
4 |
3100 |
XLON |
00241472398TRLO1.1.1 |
|
20/05/2021 |
10:24:55 |
184 |
3100 |
XLON |
00241471435TRLO1.1.1 |
|
20/05/2021 |
10:23:04 |
50 |
3101 |
XLON |
00241470702TRLO1.1.1 |
|
20/05/2021 |
10:19:00 |
44 |
3108 |
XLON |
00241469137TRLO1.1.1 |
|
20/05/2021 |
10:17:53 |
49 |
3109 |
XLON |
00241468742TRLO1.1.1 |
|
20/05/2021 |
10:15:14 |
44 |
3108 |
XLON |
00241467964TRLO1.1.1 |
|
20/05/2021 |
10:07:11 |
24 |
3108 |
XLON |
00241465279TRLO1.1.1 |
|
20/05/2021 |
10:07:11 |
16 |
3108 |
XLON |
00241465280TRLO1.1.1 |
|
20/05/2021 |
09:58:14 |
23 |
3113 |
XLON |
00241461823TRLO1.1.1 |
|
20/05/2021 |
09:58:14 |
17 |
3113 |
XLON |
00241461822TRLO1.1.1 |
|
20/05/2021 |
09:54:54 |
40 |
3114 |
XLON |
00241460395TRLO1.1.1 |
|
20/05/2021 |
09:50:55 |
40 |
3118 |
XLON |
00241458909TRLO1.1.1 |
|
20/05/2021 |
09:50:23 |
70 |
3119 |
XLON |
00241458682TRLO1.1.1 |
|
20/05/2021 |
09:50:06 |
58 |
3120 |
XLON |
00241458555TRLO1.1.1 |
|
20/05/2021 |
09:48:34 |
64 |
3120 |
XLON |
00241457892TRLO1.1.1 |
|
20/05/2021 |
09:46:29 |
159 |
3120 |
XLON |
00241457178TRLO1.1.1 |
|
20/05/2021 |
09:46:29 |
159 |
3121 |
XLON |
00241457177TRLO1.1.1 |
|
20/05/2021 |
09:40:02 |
54 |
3118 |
XLON |
00241454606TRLO1.1.1 |
|
20/05/2021 |
09:38:31 |
9 |
3118 |
XLON |
00241453961TRLO1.1.1 |
|
20/05/2021 |
09:38:29 |
38 |
3118 |
XLON |
00241453954TRLO1.1.1 |
|
20/05/2021 |
09:38:29 |
41 |
3119 |
XLON |
00241453953TRLO1.1.1 |
|
20/05/2021 |
09:38:29 |
49 |
3119 |
XLON |
00241453952TRLO1.1.1 |
|
20/05/2021 |
09:37:09 |
39 |
3120 |
XLON |
00241453286TRLO1.1.1 |
|
20/05/2021 |
09:36:51 |
50 |
3122 |
XLON |
00241453144TRLO1.1.1 |
|
20/05/2021 |
09:36:51 |
60 |
3123 |
XLON |
00241453143TRLO1.1.1 |
|
20/05/2021 |
09:35:02 |
147 |
3117 |
XLON |
00241452394TRLO1.1.1 |
|
20/05/2021 |
09:34:18 |
45 |
3118 |
XLON |
00241452076TRLO1.1.1 |
|
20/05/2021 |
09:34:18 |
75 |
3118 |
XLON |
00241452075TRLO1.1.1 |
|
20/05/2021 |
09:31:12 |
75 |
3118 |
XLON |
00241450787TRLO1.1.1 |
|
20/05/2021 |
09:30:25 |
86 |
3118 |
XLON |
00241450419TRLO1.1.1 |
|
20/05/2021 |
09:30:04 |
82 |
3119 |
XLON |
00241450254TRLO1.1.1 |
|
20/05/2021 |
09:28:11 |
2 |
3119 |
XLON |
00241449580TRLO1.1.1 |
|
20/05/2021 |
09:28:11 |
7 |
3119 |
XLON |
00241449579TRLO1.1.1 |
|
20/05/2021 |
09:28:11 |
13 |
3119 |
XLON |
00241449578TRLO1.1.1 |
|
20/05/2021 |
09:28:11 |
11 |
3119 |
XLON |
00241449577TRLO1.1.1 |
|
20/05/2021 |
09:28:11 |
17 |
3119 |
XLON |
00241449576TRLO1.1.1 |
|
20/05/2021 |
09:26:27 |
79 |
3120 |
XLON |
00241448829TRLO1.1.1 |
|
20/05/2021 |
09:26:27 |
63 |
3121 |
XLON |
00241448828TRLO1.1.1 |
|
20/05/2021 |
09:25:47 |
77 |
3121 |
XLON |
00241448566TRLO1.1.1 |
|
20/05/2021 |
09:25:47 |
22 |
3121 |
XLON |
00241448565TRLO1.1.1 |
|
20/05/2021 |
09:25:20 |
74 |
3121 |
XLON |
00241448420TRLO1.1.1 |
|
20/05/2021 |
09:25:20 |
3 |
3121 |
XLON |
00241448419TRLO1.1.1 |
|
20/05/2021 |
09:25:20 |
74 |
3121 |
XLON |
00241448418TRLO1.1.1 |
|
20/05/2021 |
09:25:13 |
24 |
3122 |
XLON |
00241448389TRLO1.1.1 |
|
20/05/2021 |
09:25:13 |
15 |
3122 |
XLON |
00241448388TRLO1.1.1 |
|
20/05/2021 |
09:25:13 |
12 |
3122 |
XLON |
00241448387TRLO1.1.1 |
|
20/05/2021 |
09:25:13 |
2 |
3122 |
XLON |
00241448386TRLO1.1.1 |
|
20/05/2021 |
09:24:25 |
86 |
3122 |
XLON |
00241448136TRLO1.1.1 |
|
20/05/2021 |
09:22:03 |
56 |
3123 |
XLON |
00241447240TRLO1.1.1 |
|
20/05/2021 |
09:22:03 |
13 |
3123 |
XLON |
00241447239TRLO1.1.1 |
|
20/05/2021 |
09:20:07 |
55 |
3124 |
XLON |
00241446467TRLO1.1.1 |
|
20/05/2021 |
09:20:07 |
63 |
3124 |
XLON |
00241446466TRLO1.1.1 |
|
20/05/2021 |
09:20:07 |
188 |
3124 |
XLON |
00241446465TRLO1.1.1 |
|
20/05/2021 |
09:18:25 |
45 |
3125 |
XLON |
00241445887TRLO1.1.1 |
|
20/05/2021 |
09:17:40 |
39 |
3125 |
XLON |
00241445621TRLO1.1.1 |
|
20/05/2021 |
09:17:40 |
24 |
3125 |
XLON |
00241445620TRLO1.1.1 |
|
20/05/2021 |
09:16:44 |
172 |
3125 |
XLON |
00241445348TRLO1.1.1 |
|
20/05/2021 |
09:15:10 |
74 |
3125 |
XLON |
00241444770TRLO1.1.1 |
|
20/05/2021 |
09:14:02 |
10 |
3125 |
XLON |
00241444316TRLO1.1.1 |
|
20/05/2021 |
09:11:47 |
40 |
3123 |
XLON |
00241443356TRLO1.1.1 |
|
20/05/2021 |
09:11:12 |
53 |
3124 |
XLON |
00241443106TRLO1.1.1 |
|
20/05/2021 |
09:11:12 |
70 |
3124 |
XLON |
00241443105TRLO1.1.1 |
|
20/05/2021 |
09:11:11 |
57 |
3125 |
XLON |
00241443097TRLO1.1.1 |
|
20/05/2021 |
09:11:11 |
66 |
3125 |
XLON |
00241443096TRLO1.1.1 |
|
20/05/2021 |
09:08:22 |
43 |
3125 |
XLON |
00241441721TRLO1.1.1 |
|
20/05/2021 |
09:08:22 |
63 |
3125 |
XLON |
00241441720TRLO1.1.1 |
|
20/05/2021 |
09:08:22 |
135 |
3125 |
XLON |
00241441718TRLO1.1.1 |
|
20/05/2021 |
09:07:59 |
51 |
3126 |
XLON |
00241441544TRLO1.1.1 |
|
20/05/2021 |
09:07:04 |
57 |
3126 |
XLON |
00241441205TRLO1.1.1 |
|
20/05/2021 |
09:06:11 |
9 |
3126 |
XLON |
00241440878TRLO1.1.1 |
|
20/05/2021 |
09:05:51 |
120 |
3126 |
XLON |
00241440708TRLO1.1.1 |
|
20/05/2021 |
09:04:53 |
138 |
3126 |
XLON |
00241440292TRLO1.1.1 |
|
20/05/2021 |
09:03:06 |
34 |
3125 |
XLON |
00241439595TRLO1.1.1 |
|
20/05/2021 |
09:03:06 |
120 |
3125 |
XLON |
00241439594TRLO1.1.1 |
|
20/05/2021 |
09:00:25 |
16 |
3122 |
XLON |
00241438525TRLO1.1.1 |
|
20/05/2021 |
09:00:25 |
30 |
3122 |
XLON |
00241438526TRLO1.1.1 |
|
20/05/2021 |
08:58:59 |
8 |
3124 |
XLON |
00241437896TRLO1.1.1 |
|
20/05/2021 |
08:58:59 |
79 |
3124 |
XLON |
00241437897TRLO1.1.1 |
|
20/05/2021 |
08:57:06 |
53 |
3124 |
XLON |
00241437128TRLO1.1.1 |
|
20/05/2021 |
08:56:40 |
80 |
3126 |
XLON |
00241436960TRLO1.1.1 |
|
20/05/2021 |
08:56:40 |
11 |
3127 |
XLON |
00241436958TRLO1.1.1 |
|
20/05/2021 |
08:56:40 |
54 |
3127 |
XLON |
00241436957TRLO1.1.1 |
|
20/05/2021 |
08:55:41 |
75 |
3128 |
XLON |
00241436570TRLO1.1.1 |
|
20/05/2021 |
08:54:25 |
92 |
3128 |
XLON |
00241436072TRLO1.1.1 |
|
20/05/2021 |
08:52:59 |
23 |
3128 |
XLON |
00241435475TRLO1.1.1 |
|
20/05/2021 |
08:52:59 |
75 |
3127 |
XLON |
00241435474TRLO1.1.1 |
|
20/05/2021 |
08:50:58 |
53 |
3128 |
XLON |
00241434501TRLO1.1.1 |
|
20/05/2021 |
08:50:03 |
46 |
3128 |
XLON |
00241434042TRLO1.1.1 |
|
20/05/2021 |
08:50:01 |
306 |
3128 |
XLON |
00241434016TRLO1.1.1 |
|
20/05/2021 |
08:50:01 |
75 |
3129 |
XLON |
00241434014TRLO1.1.1 |
|
20/05/2021 |
08:50:01 |
263 |
3129 |
XLON |
00241434015TRLO1.1.1 |
|
20/05/2021 |
08:50:01 |
43 |
3129 |
XLON |
00241434012TRLO1.1.1 |
|
20/05/2021 |
08:50:01 |
43 |
3129 |
XLON |
00241434011TRLO1.1.1 |
|
20/05/2021 |
08:50:01 |
46 |
3129 |
XLON |
00241434013TRLO1.1.1 |
|
20/05/2021 |
08:50:01 |
50 |
3129 |
XLON |
00241434009TRLO1.1.1 |
|
20/05/2021 |
08:50:01 |
43 |
3129 |
XLON |
00241434010TRLO1.1.1 |
|
20/05/2021 |
08:50:01 |
50 |
3129 |
XLON |
00241434008TRLO1.1.1 |
|
20/05/2021 |
08:41:29 |
42 |
3129 |
XLON |
00241430619TRLO1.1.1 |
|
20/05/2021 |
08:41:16 |
56 |
3131 |
XLON |
00241430517TRLO1.1.1 |
|
20/05/2021 |
08:40:49 |
44 |
3132 |
XLON |
00241430354TRLO1.1.1 |
|
20/05/2021 |
08:40:30 |
94 |
3133 |
XLON |
00241430260TRLO1.1.1 |
|
20/05/2021 |
08:40:30 |
11 |
3134 |
XLON |
00241430259TRLO1.1.1 |
|
20/05/2021 |
08:40:30 |
94 |
3134 |
XLON |
00241430258TRLO1.1.1 |
|
20/05/2021 |
08:39:39 |
124 |
3130 |
XLON |
00241429904TRLO1.1.1 |
|
20/05/2021 |
08:38:27 |
75 |
3129 |
XLON |
00241429469TRLO1.1.1 |
|
20/05/2021 |
08:37:10 |
17 |
3128 |
XLON |
00241428970TRLO1.1.1 |
|
20/05/2021 |
08:37:10 |
47 |
3128 |
XLON |
00241428969TRLO1.1.1 |
|
20/05/2021 |
08:36:48 |
113 |
3127 |
XLON |
00241428818TRLO1.1.1 |
|
20/05/2021 |
08:35:25 |
48 |
3127 |
XLON |
00241428215TRLO1.1.1 |
|
20/05/2021 |
08:35:25 |
75 |
3127 |
XLON |
00241428214TRLO1.1.1 |
|
20/05/2021 |
08:32:50 |
51 |
3126 |
XLON |
00241427099TRLO1.1.1 |
|
20/05/2021 |
08:32:42 |
284 |
3128 |
XLON |
00241427031TRLO1.1.1 |
|
20/05/2021 |
08:32:29 |
319 |
3129 |
XLON |
00241426965TRLO1.1.1 |
|
20/05/2021 |
08:32:18 |
229 |
3128 |
XLON |
00241426886TRLO1.1.1 |
|
20/05/2021 |
08:31:22 |
51 |
3127 |
XLON |
00241426447TRLO1.1.1 |
|
20/05/2021 |
08:31:21 |
552 |
3128 |
XLON |
00241426445TRLO1.1.1 |
|
20/05/2021 |
08:31:21 |
41 |
3128 |
XLON |
00241426444TRLO1.1.1 |
|
20/05/2021 |
08:31:16 |
230 |
3128 |
XLON |
00241426396TRLO1.1.1 |
|
20/05/2021 |
08:30:43 |
50 |
3127 |
XLON |
00241426127TRLO1.1.1 |
|
20/05/2021 |
08:30:13 |
300 |
3129 |
XLON |
00241425914TRLO1.1.1 |
|
20/05/2021 |
08:29:08 |
47 |
3127 |
XLON |
00241425338TRLO1.1.1 |
|
20/05/2021 |
08:29:08 |
329 |
3127 |
XLON |
00241425339TRLO1.1.1 |
|
20/05/2021 |
08:26:42 |
18 |
3127 |
XLON |
00241423970TRLO1.1.1 |
|
20/05/2021 |
08:26:42 |
28 |
3127 |
XLON |
00241423971TRLO1.1.1 |
|
20/05/2021 |
08:25:48 |
44 |
3128 |
XLON |
00241423560TRLO1.1.1 |
|
20/05/2021 |
08:24:14 |
51 |
3127 |
XLON |
00241422893TRLO1.1.1 |
|
20/05/2021 |
08:23:57 |
40 |
3130 |
XLON |
00241422792TRLO1.1.1 |
|
20/05/2021 |
08:17:00 |
96 |
3126 |
XLON |
00241419554TRLO1.1.1 |
|
20/05/2021 |
08:17:00 |
40 |
3126 |
XLON |
00241419553TRLO1.1.1 |
|
20/05/2021 |
08:17:00 |
8 |
3126 |
XLON |
00241419552TRLO1.1.1 |
|
20/05/2021 |
08:13:00 |
39 |
3122 |
XLON |
00241417986TRLO1.1.1 |
|
20/05/2021 |
08:13:00 |
9 |
3122 |
XLON |
00241417985TRLO1.1.1 |
|
20/05/2021 |
08:09:18 |
98 |
3120 |
XLON |
00241416228TRLO1.1.1 |
|
20/05/2021 |
08:06:46 |
94 |
3121 |
XLON |
00241415135TRLO1.1.1 |
|
20/05/2021 |
08:06:46 |
106 |
3122 |
XLON |
00241415134TRLO1.1.1 |
|
20/05/2021 |
08:05:34 |
119 |
3119 |
XLON |
00241414556TRLO1.1.1 |
|
20/05/2021 |
08:05:34 |
9 |
3119 |
XLON |
00241414555TRLO1.1.1 |
|
20/05/2021 |
08:05:34 |
112 |
3120 |
XLON |
00241414554TRLO1.1.1 |
|
20/05/2021 |
08:05:24 |
4 |
3119 |
XLON |
00241414491TRLO1.1.1 |
|
20/05/2021 |
08:05:23 |
1 |
3119 |
XLON |
00241414483TRLO1.1.1 |
|
20/05/2021 |
08:05:18 |
96 |
3120 |
XLON |
00241414413TRLO1.1.1 |
|
20/05/2021 |
08:05:18 |
75 |
3119 |
XLON |
00241414412TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 minutes ago Wise Class A
- 28 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson
- 1 hour ago Baillie Gifford UK Growth Trust