Transaction in Own Shares
21 May 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
|
Date of purchase |
21 May 2021 |
|
Aggregate number of shares purchased |
23,150 |
|
Lowest price paid per share |
3,120.00p |
|
Highest price paid per share |
3,153.00p |
|
Average price paid per share |
3,140.30p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,066,433 ordinary shares of 5p each in issue (excluding 4,811,825 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
21/05/2021 |
16:29:59 |
75 |
3148 |
XLON |
00242151284TRLO1.1.1 |
|
21/05/2021 |
16:29:59 |
74 |
3148 |
XLON |
00242151285TRLO1.1.1 |
|
21/05/2021 |
16:29:09 |
51 |
3149 |
XLON |
00242149515TRLO1.1.1 |
|
21/05/2021 |
16:28:39 |
30 |
3151 |
XLON |
00242148502TRLO1.1.1 |
|
21/05/2021 |
16:28:39 |
36 |
3151 |
XLON |
00242148500TRLO1.1.1 |
|
21/05/2021 |
16:28:39 |
24 |
3151 |
XLON |
00242148501TRLO1.1.1 |
|
21/05/2021 |
16:28:31 |
106 |
3151 |
XLON |
00242148260TRLO1.1.1 |
|
21/05/2021 |
16:28:31 |
80 |
3151 |
XLON |
00242148259TRLO1.1.1 |
|
21/05/2021 |
16:28:31 |
99 |
3151 |
XLON |
00242148257TRLO1.1.1 |
|
21/05/2021 |
16:28:28 |
6 |
3152 |
XLON |
00242148153TRLO1.1.1 |
|
21/05/2021 |
16:28:28 |
45 |
3152 |
XLON |
00242148154TRLO1.1.1 |
|
21/05/2021 |
16:28:28 |
91 |
3152 |
XLON |
00242148151TRLO1.1.1 |
|
21/05/2021 |
16:28:28 |
34 |
3152 |
XLON |
00242148152TRLO1.1.1 |
|
21/05/2021 |
16:25:35 |
37 |
3152 |
XLON |
00242142532TRLO1.1.1 |
|
21/05/2021 |
16:23:56 |
81 |
3153 |
XLON |
00242139514TRLO1.1.1 |
|
21/05/2021 |
16:23:56 |
49 |
3153 |
XLON |
00242139515TRLO1.1.1 |
|
21/05/2021 |
16:23:56 |
50 |
3152 |
XLON |
00242139512TRLO1.1.1 |
|
21/05/2021 |
16:23:56 |
9 |
3153 |
XLON |
00242139513TRLO1.1.1 |
|
21/05/2021 |
16:23:56 |
39 |
3152 |
XLON |
00242139510TRLO1.1.1 |
|
21/05/2021 |
16:23:56 |
33 |
3152 |
XLON |
00242139511TRLO1.1.1 |
|
21/05/2021 |
16:23:56 |
41 |
3152 |
XLON |
00242139509TRLO1.1.1 |
|
21/05/2021 |
16:23:56 |
80 |
3152 |
XLON |
00242139508TRLO1.1.1 |
|
21/05/2021 |
16:23:56 |
87 |
3152 |
XLON |
00242139506TRLO1.1.1 |
|
21/05/2021 |
16:23:56 |
70 |
3152 |
XLON |
00242139507TRLO1.1.1 |
|
21/05/2021 |
16:23:55 |
42 |
3152 |
XLON |
00242139474TRLO1.1.1 |
|
21/05/2021 |
16:23:55 |
44 |
3152 |
XLON |
00242139475TRLO1.1.1 |
|
21/05/2021 |
16:23:55 |
138 |
3152 |
XLON |
00242139473TRLO1.1.1 |
|
21/05/2021 |
16:19:57 |
31 |
3152 |
XLON |
00242132624TRLO1.1.1 |
|
21/05/2021 |
16:19:57 |
150 |
3152 |
XLON |
00242132623TRLO1.1.1 |
|
21/05/2021 |
16:19:57 |
57 |
3152 |
XLON |
00242132622TRLO1.1.1 |
|
21/05/2021 |
16:19:57 |
4 |
3152 |
XLON |
00242132621TRLO1.1.1 |
|
21/05/2021 |
16:19:57 |
52 |
3152 |
XLON |
00242132620TRLO1.1.1 |
|
21/05/2021 |
16:19:42 |
59 |
3149 |
XLON |
00242132130TRLO1.1.1 |
|
21/05/2021 |
16:19:42 |
88 |
3149 |
XLON |
00242132129TRLO1.1.1 |
|
21/05/2021 |
16:17:37 |
183 |
3151 |
XLON |
00242128891TRLO1.1.1 |
|
21/05/2021 |
16:17:22 |
6 |
3152 |
XLON |
00242128615TRLO1.1.1 |
|
21/05/2021 |
16:17:22 |
58 |
3152 |
XLON |
00242128614TRLO1.1.1 |
|
21/05/2021 |
16:17:22 |
6 |
3152 |
XLON |
00242128612TRLO1.1.1 |
|
21/05/2021 |
16:17:22 |
28 |
3152 |
XLON |
00242128613TRLO1.1.1 |
|
21/05/2021 |
16:17:17 |
62 |
3151 |
XLON |
00242128495TRLO1.1.1 |
|
21/05/2021 |
16:17:17 |
221 |
3151 |
XLON |
00242128494TRLO1.1.1 |
|
21/05/2021 |
16:17:17 |
60 |
3151 |
XLON |
00242128493TRLO1.1.1 |
|
21/05/2021 |
16:16:46 |
48 |
3151 |
XLON |
00242127723TRLO1.1.1 |
|
21/05/2021 |
16:15:18 |
27 |
3149 |
XLON |
00242125622TRLO1.1.1 |
|
21/05/2021 |
16:15:17 |
117 |
3149 |
XLON |
00242125614TRLO1.1.1 |
|
21/05/2021 |
16:11:37 |
50 |
3150 |
XLON |
00242120241TRLO1.1.1 |
|
21/05/2021 |
16:11:37 |
55 |
3150 |
XLON |
00242120239TRLO1.1.1 |
|
21/05/2021 |
16:11:37 |
46 |
3150 |
XLON |
00242120238TRLO1.1.1 |
|
21/05/2021 |
16:11:07 |
42 |
3150 |
XLON |
00242119534TRLO1.1.1 |
|
21/05/2021 |
16:11:06 |
86 |
3150 |
XLON |
00242119495TRLO1.1.1 |
|
21/05/2021 |
16:11:06 |
62 |
3150 |
XLON |
00242119493TRLO1.1.1 |
|
21/05/2021 |
16:11:06 |
31 |
3150 |
XLON |
00242119494TRLO1.1.1 |
|
21/05/2021 |
16:11:00 |
24 |
3151 |
XLON |
00242119322TRLO1.1.1 |
|
21/05/2021 |
16:11:00 |
75 |
3151 |
XLON |
00242119321TRLO1.1.1 |
|
21/05/2021 |
16:11:00 |
11 |
3150 |
XLON |
00242119320TRLO1.1.1 |
|
21/05/2021 |
16:11:00 |
80 |
3150 |
XLON |
00242119318TRLO1.1.1 |
|
21/05/2021 |
16:11:00 |
104 |
3150 |
XLON |
00242119319TRLO1.1.1 |
|
21/05/2021 |
16:11:00 |
120 |
3150 |
XLON |
00242119317TRLO1.1.1 |
|
21/05/2021 |
16:09:37 |
75 |
3150 |
XLON |
00242117547TRLO1.1.1 |
|
21/05/2021 |
16:07:13 |
94 |
3148 |
XLON |
00242114168TRLO1.1.1 |
|
21/05/2021 |
16:07:13 |
59 |
3148 |
XLON |
00242114167TRLO1.1.1 |
|
21/05/2021 |
16:02:52 |
42 |
3147 |
XLON |
00242108501TRLO1.1.1 |
|
21/05/2021 |
16:02:52 |
204 |
3147 |
XLON |
00242108502TRLO1.1.1 |
|
21/05/2021 |
16:00:58 |
38 |
3146 |
XLON |
00242106055TRLO1.1.1 |
|
21/05/2021 |
16:00:57 |
34 |
3146 |
XLON |
00242106022TRLO1.1.1 |
|
21/05/2021 |
16:00:47 |
26 |
3146 |
XLON |
00242105840TRLO1.1.1 |
|
21/05/2021 |
16:00:37 |
245 |
3146 |
XLON |
00242105630TRLO1.1.1 |
|
21/05/2021 |
16:00:22 |
188 |
3147 |
XLON |
00242105362TRLO1.1.1 |
|
21/05/2021 |
15:57:13 |
234 |
3146 |
XLON |
00242101056TRLO1.1.1 |
|
21/05/2021 |
15:57:13 |
21 |
3146 |
XLON |
00242101055TRLO1.1.1 |
|
21/05/2021 |
15:56:50 |
18 |
3146 |
XLON |
00242100413TRLO1.1.1 |
|
21/05/2021 |
15:56:50 |
33 |
3146 |
XLON |
00242100412TRLO1.1.1 |
|
21/05/2021 |
15:56:07 |
23 |
3142 |
XLON |
00242099441TRLO1.1.1 |
|
21/05/2021 |
15:56:07 |
61 |
3142 |
XLON |
00242099440TRLO1.1.1 |
|
21/05/2021 |
15:55:44 |
40 |
3143 |
XLON |
00242098962TRLO1.1.1 |
|
21/05/2021 |
15:54:30 |
90 |
3143 |
XLON |
00242096978TRLO1.1.1 |
|
21/05/2021 |
15:54:30 |
37 |
3143 |
XLON |
00242096979TRLO1.1.1 |
|
21/05/2021 |
15:54:30 |
93 |
3143 |
XLON |
00242096977TRLO1.1.1 |
|
21/05/2021 |
15:54:22 |
73 |
3145 |
XLON |
00242096748TRLO1.1.1 |
|
21/05/2021 |
15:54:22 |
90 |
3145 |
XLON |
00242096749TRLO1.1.1 |
|
21/05/2021 |
15:53:25 |
80 |
3145 |
XLON |
00242095297TRLO1.1.1 |
|
21/05/2021 |
15:53:25 |
78 |
3145 |
XLON |
00242095296TRLO1.1.1 |
|
21/05/2021 |
15:53:25 |
75 |
3145 |
XLON |
00242095295TRLO1.1.1 |
|
21/05/2021 |
15:52:11 |
11 |
3144 |
XLON |
00242093848TRLO1.1.1 |
|
21/05/2021 |
15:52:11 |
46 |
3144 |
XLON |
00242093847TRLO1.1.1 |
|
21/05/2021 |
15:52:11 |
259 |
3144 |
XLON |
00242093846TRLO1.1.1 |
|
21/05/2021 |
15:52:11 |
53 |
3144 |
XLON |
00242093845TRLO1.1.1 |
|
21/05/2021 |
15:45:56 |
94 |
3141 |
XLON |
00242084864TRLO1.1.1 |
|
21/05/2021 |
15:44:04 |
23 |
3142 |
XLON |
00242082056TRLO1.1.1 |
|
21/05/2021 |
15:44:04 |
150 |
3142 |
XLON |
00242082057TRLO1.1.1 |
|
21/05/2021 |
15:44:04 |
62 |
3142 |
XLON |
00242082055TRLO1.1.1 |
|
21/05/2021 |
15:41:02 |
196 |
3141 |
XLON |
00242077909TRLO1.1.1 |
|
21/05/2021 |
15:40:46 |
49 |
3141 |
XLON |
00242077506TRLO1.1.1 |
|
21/05/2021 |
15:37:04 |
48 |
3140 |
XLON |
00242072215TRLO1.1.1 |
|
21/05/2021 |
15:37:01 |
160 |
3141 |
XLON |
00242072061TRLO1.1.1 |
|
21/05/2021 |
15:36:04 |
41 |
3142 |
XLON |
00242070722TRLO1.1.1 |
|
21/05/2021 |
15:36:04 |
50 |
3142 |
XLON |
00242070721TRLO1.1.1 |
|
21/05/2021 |
15:32:27 |
30 |
3143 |
XLON |
00242065831TRLO1.1.1 |
|
21/05/2021 |
15:32:27 |
75 |
3143 |
XLON |
00242065830TRLO1.1.1 |
|
21/05/2021 |
15:32:27 |
45 |
3143 |
XLON |
00242065832TRLO1.1.1 |
|
21/05/2021 |
15:30:26 |
135 |
3141 |
XLON |
00242063028TRLO1.1.1 |
|
21/05/2021 |
15:30:26 |
45 |
3141 |
XLON |
00242063027TRLO1.1.1 |
|
21/05/2021 |
15:30:26 |
75 |
3141 |
XLON |
00242063026TRLO1.1.1 |
|
21/05/2021 |
15:29:21 |
147 |
3139 |
XLON |
00242061435TRLO1.1.1 |
|
21/05/2021 |
15:26:38 |
40 |
3140 |
XLON |
00242057898TRLO1.1.1 |
|
21/05/2021 |
15:26:38 |
100 |
3140 |
XLON |
00242057897TRLO1.1.1 |
|
21/05/2021 |
15:24:18 |
43 |
3138 |
XLON |
00242054627TRLO1.1.1 |
|
21/05/2021 |
15:23:56 |
86 |
3139 |
XLON |
00242054109TRLO1.1.1 |
|
21/05/2021 |
15:21:11 |
49 |
3140 |
XLON |
00242050563TRLO1.1.1 |
|
21/05/2021 |
15:18:47 |
120 |
3141 |
XLON |
00242047293TRLO1.1.1 |
|
21/05/2021 |
15:17:05 |
42 |
3141 |
XLON |
00242044626TRLO1.1.1 |
|
21/05/2021 |
15:16:45 |
42 |
3142 |
XLON |
00242044216TRLO1.1.1 |
|
21/05/2021 |
15:13:31 |
43 |
3140 |
XLON |
00242039608TRLO1.1.1 |
|
21/05/2021 |
15:12:49 |
43 |
3141 |
XLON |
00242038644TRLO1.1.1 |
|
21/05/2021 |
15:12:16 |
80 |
3141 |
XLON |
00242037905TRLO1.1.1 |
|
21/05/2021 |
15:10:05 |
200 |
3140 |
XLON |
00242034895TRLO1.1.1 |
|
21/05/2021 |
15:09:26 |
14 |
3139 |
XLON |
00242033940TRLO1.1.1 |
|
21/05/2021 |
15:09:26 |
27 |
3139 |
XLON |
00242033939TRLO1.1.1 |
|
21/05/2021 |
15:08:03 |
84 |
3140 |
XLON |
00242032114TRLO1.1.1 |
|
21/05/2021 |
15:06:50 |
42 |
3142 |
XLON |
00242030299TRLO1.1.1 |
|
21/05/2021 |
15:03:39 |
43 |
3143 |
XLON |
00242025918TRLO1.1.1 |
|
21/05/2021 |
15:01:29 |
18 |
3141 |
XLON |
00242022523TRLO1.1.1 |
|
21/05/2021 |
15:01:29 |
26 |
3141 |
XLON |
00242022524TRLO1.1.1 |
|
21/05/2021 |
15:01:08 |
23 |
3143 |
XLON |
00242022017TRLO1.1.1 |
|
21/05/2021 |
15:01:08 |
145 |
3143 |
XLON |
00242022018TRLO1.1.1 |
|
21/05/2021 |
14:58:15 |
216 |
3142 |
XLON |
00242018122TRLO1.1.1 |
|
21/05/2021 |
14:58:13 |
71 |
3142 |
XLON |
00242018060TRLO1.1.1 |
|
21/05/2021 |
14:53:53 |
50 |
3137 |
XLON |
00242012714TRLO1.1.1 |
|
21/05/2021 |
14:50:08 |
40 |
3135 |
XLON |
00242007263TRLO1.1.1 |
|
21/05/2021 |
14:45:29 |
102 |
3136 |
XLON |
00242000984TRLO1.1.1 |
|
21/05/2021 |
14:44:12 |
41 |
3137 |
XLON |
00241999108TRLO1.1.1 |
|
21/05/2021 |
14:42:17 |
120 |
3138 |
XLON |
00241996695TRLO1.1.1 |
|
21/05/2021 |
14:40:10 |
12 |
3136 |
XLON |
00241993778TRLO1.1.1 |
|
21/05/2021 |
14:40:10 |
35 |
3136 |
XLON |
00241993779TRLO1.1.1 |
|
21/05/2021 |
14:39:09 |
141 |
3137 |
XLON |
00241992384TRLO1.1.1 |
|
21/05/2021 |
14:32:01 |
49 |
3139 |
XLON |
00241981298TRLO1.1.1 |
|
21/05/2021 |
14:31:16 |
51 |
3141 |
XLON |
00241980174TRLO1.1.1 |
|
21/05/2021 |
14:31:01 |
214 |
3143 |
XLON |
00241979758TRLO1.1.1 |
|
21/05/2021 |
14:31:01 |
16 |
3143 |
XLON |
00241979757TRLO1.1.1 |
|
21/05/2021 |
14:25:27 |
84 |
3139 |
XLON |
00241972923TRLO1.1.1 |
|
21/05/2021 |
14:18:30 |
47 |
3138 |
XLON |
00241966102TRLO1.1.1 |
|
21/05/2021 |
14:11:56 |
47 |
3140 |
XLON |
00241960549TRLO1.1.1 |
|
21/05/2021 |
14:08:03 |
47 |
3141 |
XLON |
00241957356TRLO1.1.1 |
|
21/05/2021 |
14:08:03 |
96 |
3141 |
XLON |
00241957355TRLO1.1.1 |
|
21/05/2021 |
14:04:38 |
35 |
3139 |
XLON |
00241953996TRLO1.1.1 |
|
21/05/2021 |
14:04:38 |
210 |
3139 |
XLON |
00241953997TRLO1.1.1 |
|
21/05/2021 |
14:04:32 |
245 |
3137 |
XLON |
00241953888TRLO1.1.1 |
|
21/05/2021 |
14:04:24 |
165 |
3139 |
XLON |
00241953713TRLO1.1.1 |
|
21/05/2021 |
14:02:36 |
80 |
3139 |
XLON |
00241952171TRLO1.1.1 |
|
21/05/2021 |
14:02:27 |
49 |
3137 |
XLON |
00241952041TRLO1.1.1 |
|
21/05/2021 |
14:01:59 |
13 |
3138 |
XLON |
00241951674TRLO1.1.1 |
|
21/05/2021 |
14:01:59 |
34 |
3138 |
XLON |
00241951675TRLO1.1.1 |
|
21/05/2021 |
14:01:44 |
94 |
3138 |
XLON |
00241951422TRLO1.1.1 |
|
21/05/2021 |
14:01:38 |
254 |
3139 |
XLON |
00241951319TRLO1.1.1 |
|
21/05/2021 |
14:01:38 |
75 |
3139 |
XLON |
00241951317TRLO1.1.1 |
|
21/05/2021 |
14:01:36 |
43 |
3133 |
XLON |
00241951285TRLO1.1.1 |
|
21/05/2021 |
14:00:11 |
50 |
3136 |
XLON |
00241950259TRLO1.1.1 |
|
21/05/2021 |
13:55:47 |
50 |
3138 |
XLON |
00241946987TRLO1.1.1 |
|
21/05/2021 |
13:53:38 |
47 |
3138 |
XLON |
00241945390TRLO1.1.1 |
|
21/05/2021 |
13:53:24 |
47 |
3140 |
XLON |
00241945205TRLO1.1.1 |
|
21/05/2021 |
13:48:50 |
126 |
3138 |
XLON |
00241941561TRLO1.1.1 |
|
21/05/2021 |
13:46:13 |
44 |
3137 |
XLON |
00241939573TRLO1.1.1 |
|
21/05/2021 |
13:35:07 |
44 |
3135 |
XLON |
00241931375TRLO1.1.1 |
|
21/05/2021 |
13:24:22 |
46 |
3135 |
XLON |
00241923949TRLO1.1.1 |
|
21/05/2021 |
13:24:22 |
50 |
3135 |
XLON |
00241923948TRLO1.1.1 |
|
21/05/2021 |
13:22:49 |
50 |
3136 |
XLON |
00241922919TRLO1.1.1 |
|
21/05/2021 |
13:20:16 |
203 |
3137 |
XLON |
00241921282TRLO1.1.1 |
|
21/05/2021 |
13:20:16 |
47 |
3137 |
XLON |
00241921281TRLO1.1.1 |
|
21/05/2021 |
13:11:31 |
5 |
3133 |
XLON |
00241915312TRLO1.1.1 |
|
21/05/2021 |
13:11:31 |
91 |
3133 |
XLON |
00241915311TRLO1.1.1 |
|
21/05/2021 |
13:09:23 |
102 |
3135 |
XLON |
00241914108TRLO1.1.1 |
|
21/05/2021 |
13:07:49 |
44 |
3134 |
XLON |
00241913083TRLO1.1.1 |
|
21/05/2021 |
13:02:34 |
100 |
3132 |
XLON |
00241909963TRLO1.1.1 |
|
21/05/2021 |
13:00:20 |
22 |
3132 |
XLON |
00241908631TRLO1.1.1 |
|
21/05/2021 |
13:00:20 |
118 |
3132 |
XLON |
00241908630TRLO1.1.1 |
|
21/05/2021 |
13:00:20 |
75 |
3132 |
XLON |
00241908629TRLO1.1.1 |
|
21/05/2021 |
13:00:17 |
42 |
3132 |
XLON |
00241908595TRLO1.1.1 |
|
21/05/2021 |
13:00:17 |
1 |
3132 |
XLON |
00241908594TRLO1.1.1 |
|
21/05/2021 |
12:59:46 |
82 |
3127 |
XLON |
00241908240TRLO1.1.1 |
|
21/05/2021 |
12:52:53 |
102 |
3129 |
XLON |
00241904319TRLO1.1.1 |
|
21/05/2021 |
12:44:46 |
50 |
3131 |
XLON |
00241899700TRLO1.1.1 |
|
21/05/2021 |
12:44:46 |
50 |
3131 |
XLON |
00241899697TRLO1.1.1 |
|
21/05/2021 |
12:43:37 |
10 |
3131 |
XLON |
00241898938TRLO1.1.1 |
|
21/05/2021 |
12:43:37 |
70 |
3131 |
XLON |
00241898937TRLO1.1.1 |
|
21/05/2021 |
12:42:25 |
46 |
3130 |
XLON |
00241897886TRLO1.1.1 |
|
21/05/2021 |
12:41:54 |
18 |
3131 |
XLON |
00241897530TRLO1.1.1 |
|
21/05/2021 |
12:41:54 |
74 |
3131 |
XLON |
00241897529TRLO1.1.1 |
|
21/05/2021 |
12:40:04 |
41 |
3132 |
XLON |
00241896468TRLO1.1.1 |
|
21/05/2021 |
12:36:44 |
164 |
3133 |
XLON |
00241894520TRLO1.1.1 |
|
21/05/2021 |
12:30:30 |
46 |
3131 |
XLON |
00241890822TRLO1.1.1 |
|
21/05/2021 |
12:24:03 |
100 |
3132 |
XLON |
00241887223TRLO1.1.1 |
|
21/05/2021 |
12:21:08 |
44 |
3130 |
XLON |
00241885677TRLO1.1.1 |
|
21/05/2021 |
12:17:58 |
9 |
3132 |
XLON |
00241883805TRLO1.1.1 |
|
21/05/2021 |
12:17:58 |
93 |
3132 |
XLON |
00241883804TRLO1.1.1 |
|
21/05/2021 |
12:14:25 |
120 |
3134 |
XLON |
00241881941TRLO1.1.1 |
|
21/05/2021 |
12:14:25 |
12 |
3134 |
XLON |
00241881942TRLO1.1.1 |
|
21/05/2021 |
12:12:13 |
7 |
3134 |
XLON |
00241880405TRLO1.1.1 |
|
21/05/2021 |
12:12:13 |
79 |
3134 |
XLON |
00241880406TRLO1.1.1 |
|
21/05/2021 |
12:09:58 |
39 |
3135 |
XLON |
00241878949TRLO1.1.1 |
|
21/05/2021 |
12:09:58 |
84 |
3135 |
XLON |
00241878950TRLO1.1.1 |
|
21/05/2021 |
12:09:58 |
44 |
3136 |
XLON |
00241878948TRLO1.1.1 |
|
21/05/2021 |
12:06:57 |
46 |
3135 |
XLON |
00241877186TRLO1.1.1 |
|
21/05/2021 |
12:04:40 |
13 |
3135 |
XLON |
00241875485TRLO1.1.1 |
|
21/05/2021 |
12:04:40 |
110 |
3135 |
XLON |
00241875484TRLO1.1.1 |
|
21/05/2021 |
11:58:11 |
102 |
3136 |
XLON |
00241871481TRLO1.1.1 |
|
21/05/2021 |
11:57:55 |
94 |
3137 |
XLON |
00241871195TRLO1.1.1 |
|
21/05/2021 |
11:57:55 |
27 |
3137 |
XLON |
00241871194TRLO1.1.1 |
|
21/05/2021 |
11:56:37 |
19 |
3137 |
XLON |
00241870392TRLO1.1.1 |
|
21/05/2021 |
11:56:37 |
1 |
3137 |
XLON |
00241870391TRLO1.1.1 |
|
21/05/2021 |
11:52:54 |
160 |
3138 |
XLON |
00241868032TRLO1.1.1 |
|
21/05/2021 |
11:48:34 |
35 |
3135 |
XLON |
00241865557TRLO1.1.1 |
|
21/05/2021 |
11:48:34 |
14 |
3135 |
XLON |
00241865556TRLO1.1.1 |
|
21/05/2021 |
11:43:35 |
64 |
3137 |
XLON |
00241862525TRLO1.1.1 |
|
21/05/2021 |
11:43:35 |
30 |
3137 |
XLON |
00241862524TRLO1.1.1 |
|
21/05/2021 |
11:41:57 |
124 |
3138 |
XLON |
00241861500TRLO1.1.1 |
|
21/05/2021 |
11:41:57 |
26 |
3138 |
XLON |
00241861499TRLO1.1.1 |
|
21/05/2021 |
11:36:49 |
49 |
3139 |
XLON |
00241858532TRLO1.1.1 |
|
21/05/2021 |
11:30:55 |
45 |
3140 |
XLON |
00241855165TRLO1.1.1 |
|
21/05/2021 |
11:30:05 |
90 |
3141 |
XLON |
00241854577TRLO1.1.1 |
|
21/05/2021 |
11:30:03 |
193 |
3143 |
XLON |
00241854534TRLO1.1.1 |
|
21/05/2021 |
11:30:03 |
122 |
3143 |
XLON |
00241854532TRLO1.1.1 |
|
21/05/2021 |
11:29:40 |
176 |
3140 |
XLON |
00241854240TRLO1.1.1 |
|
21/05/2021 |
11:27:03 |
46 |
3139 |
XLON |
00241852342TRLO1.1.1 |
|
21/05/2021 |
11:23:06 |
132 |
3139 |
XLON |
00241849823TRLO1.1.1 |
|
21/05/2021 |
11:20:30 |
44 |
3141 |
XLON |
00241847987TRLO1.1.1 |
|
21/05/2021 |
11:16:05 |
14 |
3141 |
XLON |
00241845185TRLO1.1.1 |
|
21/05/2021 |
11:16:05 |
32 |
3141 |
XLON |
00241845184TRLO1.1.1 |
|
21/05/2021 |
11:11:27 |
20 |
3136 |
XLON |
00241842348TRLO1.1.1 |
|
21/05/2021 |
11:11:27 |
22 |
3136 |
XLON |
00241842347TRLO1.1.1 |
|
21/05/2021 |
11:09:50 |
42 |
3138 |
XLON |
00241841259TRLO1.1.1 |
|
21/05/2021 |
11:07:17 |
88 |
3140 |
XLON |
00241839575TRLO1.1.1 |
|
21/05/2021 |
11:04:48 |
44 |
3143 |
XLON |
00241837797TRLO1.1.1 |
|
21/05/2021 |
11:03:21 |
47 |
3145 |
XLON |
00241836817TRLO1.1.1 |
|
21/05/2021 |
11:01:31 |
48 |
3146 |
XLON |
00241835524TRLO1.1.1 |
|
21/05/2021 |
11:00:53 |
48 |
3148 |
XLON |
00241834967TRLO1.1.1 |
|
21/05/2021 |
11:00:23 |
36 |
3149 |
XLON |
00241834570TRLO1.1.1 |
|
21/05/2021 |
11:00:23 |
14 |
3149 |
XLON |
00241834569TRLO1.1.1 |
|
21/05/2021 |
11:00:06 |
180 |
3152 |
XLON |
00241834306TRLO1.1.1 |
|
21/05/2021 |
11:00:06 |
20 |
3152 |
XLON |
00241834304TRLO1.1.1 |
|
21/05/2021 |
10:58:38 |
44 |
3150 |
XLON |
00241832533TRLO1.1.1 |
|
21/05/2021 |
10:58:36 |
88 |
3151 |
XLON |
00241832497TRLO1.1.1 |
|
21/05/2021 |
10:58:36 |
56 |
3151 |
XLON |
00241832496TRLO1.1.1 |
|
21/05/2021 |
10:58:36 |
32 |
3151 |
XLON |
00241832495TRLO1.1.1 |
|
21/05/2021 |
10:57:02 |
6 |
3150 |
XLON |
00241830729TRLO1.1.1 |
|
21/05/2021 |
10:57:02 |
97 |
3150 |
XLON |
00241830726TRLO1.1.1 |
|
21/05/2021 |
10:57:02 |
54 |
3150 |
XLON |
00241830725TRLO1.1.1 |
|
21/05/2021 |
10:57:02 |
11 |
3150 |
XLON |
00241830724TRLO1.1.1 |
|
21/05/2021 |
10:56:10 |
40 |
3147 |
XLON |
00241829692TRLO1.1.1 |
|
21/05/2021 |
10:56:02 |
80 |
3149 |
XLON |
00241829555TRLO1.1.1 |
|
21/05/2021 |
10:56:02 |
80 |
3149 |
XLON |
00241829554TRLO1.1.1 |
|
21/05/2021 |
10:55:49 |
40 |
3149 |
XLON |
00241829294TRLO1.1.1 |
|
21/05/2021 |
10:55:24 |
87 |
3147 |
XLON |
00241828901TRLO1.1.1 |
|
21/05/2021 |
10:55:24 |
195 |
3147 |
XLON |
00241828900TRLO1.1.1 |
|
21/05/2021 |
10:54:56 |
47 |
3145 |
XLON |
00241828356TRLO1.1.1 |
|
21/05/2021 |
10:54:33 |
48 |
3145 |
XLON |
00241827926TRLO1.1.1 |
|
21/05/2021 |
10:52:50 |
23 |
3144 |
XLON |
00241825978TRLO1.1.1 |
|
21/05/2021 |
10:52:50 |
141 |
3144 |
XLON |
00241825977TRLO1.1.1 |
|
21/05/2021 |
10:52:36 |
5 |
3143 |
XLON |
00241825715TRLO1.1.1 |
|
21/05/2021 |
10:52:36 |
29 |
3143 |
XLON |
00241825714TRLO1.1.1 |
|
21/05/2021 |
10:52:36 |
7 |
3143 |
XLON |
00241825713TRLO1.1.1 |
|
21/05/2021 |
10:51:45 |
197 |
3144 |
XLON |
00241824716TRLO1.1.1 |
|
21/05/2021 |
10:51:45 |
134 |
3144 |
XLON |
00241824715TRLO1.1.1 |
|
21/05/2021 |
10:51:45 |
19 |
3144 |
XLON |
00241824714TRLO1.1.1 |
|
21/05/2021 |
10:51:45 |
50 |
3144 |
XLON |
00241824713TRLO1.1.1 |
|
21/05/2021 |
10:51:42 |
308 |
3141 |
XLON |
00241824621TRLO1.1.1 |
|
21/05/2021 |
10:51:12 |
46 |
3137 |
XLON |
00241824097TRLO1.1.1 |
|
21/05/2021 |
10:51:12 |
138 |
3137 |
XLON |
00241824096TRLO1.1.1 |
|
21/05/2021 |
10:50:58 |
82 |
3137 |
XLON |
00241823739TRLO1.1.1 |
|
21/05/2021 |
10:50:31 |
96 |
3139 |
XLON |
00241823116TRLO1.1.1 |
|
21/05/2021 |
10:50:31 |
38 |
3139 |
XLON |
00241823117TRLO1.1.1 |
|
21/05/2021 |
10:50:31 |
69 |
3139 |
XLON |
00241823114TRLO1.1.1 |
|
21/05/2021 |
10:50:31 |
33 |
3139 |
XLON |
00241823115TRLO1.1.1 |
|
21/05/2021 |
10:50:31 |
92 |
3139 |
XLON |
00241823113TRLO1.1.1 |
|
21/05/2021 |
10:50:05 |
40 |
3136 |
XLON |
00241822493TRLO1.1.1 |
|
21/05/2021 |
10:47:38 |
8 |
3135 |
XLON |
00241820693TRLO1.1.1 |
|
21/05/2021 |
10:47:38 |
78 |
3135 |
XLON |
00241820694TRLO1.1.1 |
|
21/05/2021 |
10:43:11 |
51 |
3135 |
XLON |
00241817669TRLO1.1.1 |
|
21/05/2021 |
10:40:37 |
69 |
3134 |
XLON |
00241816001TRLO1.1.1 |
|
21/05/2021 |
10:40:37 |
15 |
3134 |
XLON |
00241816002TRLO1.1.1 |
|
21/05/2021 |
10:38:26 |
245 |
3134 |
XLON |
00241814426TRLO1.1.1 |
|
21/05/2021 |
10:35:44 |
51 |
3130 |
XLON |
00241812522TRLO1.1.1 |
|
21/05/2021 |
10:32:03 |
21 |
3131 |
XLON |
00241809935TRLO1.1.1 |
|
21/05/2021 |
10:32:03 |
143 |
3131 |
XLON |
00241809933TRLO1.1.1 |
|
21/05/2021 |
10:32:03 |
32 |
3131 |
XLON |
00241809934TRLO1.1.1 |
|
21/05/2021 |
10:28:59 |
9 |
3131 |
XLON |
00241807796TRLO1.1.1 |
|
21/05/2021 |
10:27:32 |
49 |
3132 |
XLON |
00241806522TRLO1.1.1 |
|
21/05/2021 |
10:17:28 |
50 |
3129 |
XLON |
00241799050TRLO1.1.1 |
|
21/05/2021 |
10:16:45 |
50 |
3132 |
XLON |
00241798442TRLO1.1.1 |
|
21/05/2021 |
10:16:45 |
82 |
3132 |
XLON |
00241798440TRLO1.1.1 |
|
21/05/2021 |
10:15:13 |
11 |
3132 |
XLON |
00241796503TRLO1.1.1 |
|
21/05/2021 |
10:15:13 |
30 |
3132 |
XLON |
00241796502TRLO1.1.1 |
|
21/05/2021 |
10:12:04 |
45 |
3132 |
XLON |
00241794483TRLO1.1.1 |
|
21/05/2021 |
10:11:09 |
45 |
3133 |
XLON |
00241793901TRLO1.1.1 |
|
21/05/2021 |
10:08:29 |
50 |
3136 |
XLON |
00241791991TRLO1.1.1 |
|
21/05/2021 |
10:07:39 |
50 |
3136 |
XLON |
00241791290TRLO1.1.1 |
|
21/05/2021 |
10:07:19 |
76 |
3136 |
XLON |
00241790930TRLO1.1.1 |
|
21/05/2021 |
10:07:19 |
56 |
3136 |
XLON |
00241790929TRLO1.1.1 |
|
21/05/2021 |
10:03:41 |
132 |
3134 |
XLON |
00241788073TRLO1.1.1 |
|
21/05/2021 |
10:00:20 |
41 |
3132 |
XLON |
00241785550TRLO1.1.1 |
|
21/05/2021 |
10:00:10 |
41 |
3132 |
XLON |
00241785463TRLO1.1.1 |
|
21/05/2021 |
09:55:04 |
46 |
3128 |
XLON |
00241782408TRLO1.1.1 |
|
21/05/2021 |
09:51:29 |
98 |
3128 |
XLON |
00241780228TRLO1.1.1 |
|
21/05/2021 |
09:47:59 |
240 |
3130 |
XLON |
00241777791TRLO1.1.1 |
|
21/05/2021 |
09:47:21 |
48 |
3130 |
XLON |
00241777344TRLO1.1.1 |
|
21/05/2021 |
09:47:18 |
48 |
3128 |
XLON |
00241777303TRLO1.1.1 |
|
21/05/2021 |
09:46:41 |
116 |
3129 |
XLON |
00241776952TRLO1.1.1 |
|
21/05/2021 |
09:46:41 |
16 |
3129 |
XLON |
00241776951TRLO1.1.1 |
|
21/05/2021 |
09:36:44 |
46 |
3123 |
XLON |
00241769842TRLO1.1.1 |
|
21/05/2021 |
09:30:55 |
80 |
3124 |
XLON |
00241765754TRLO1.1.1 |
|
21/05/2021 |
09:28:44 |
51 |
3122 |
XLON |
00241764216TRLO1.1.1 |
|
21/05/2021 |
09:25:20 |
40 |
3121 |
XLON |
00241761612TRLO1.1.1 |
|
21/05/2021 |
09:20:42 |
51 |
3123 |
XLON |
00241758245TRLO1.1.1 |
|
21/05/2021 |
09:20:42 |
45 |
3123 |
XLON |
00241758244TRLO1.1.1 |
|
21/05/2021 |
09:19:51 |
6 |
3123 |
XLON |
00241757615TRLO1.1.1 |
|
21/05/2021 |
09:15:36 |
96 |
3120 |
XLON |
00241754956TRLO1.1.1 |
|
21/05/2021 |
09:15:21 |
123 |
3122 |
XLON |
00241754681TRLO1.1.1 |
|
21/05/2021 |
09:12:26 |
42 |
3122 |
XLON |
00241752997TRLO1.1.1 |
|
21/05/2021 |
09:04:06 |
46 |
3127 |
XLON |
00241747189TRLO1.1.1 |
|
21/05/2021 |
09:02:47 |
45 |
3128 |
XLON |
00241746256TRLO1.1.1 |
|
21/05/2021 |
09:02:47 |
45 |
3128 |
XLON |
00241746254TRLO1.1.1 |
|
21/05/2021 |
09:01:42 |
147 |
3129 |
XLON |
00241745584TRLO1.1.1 |
|
21/05/2021 |
09:01:42 |
3 |
3129 |
XLON |
00241745585TRLO1.1.1 |
|
21/05/2021 |
09:01:16 |
150 |
3130 |
XLON |
00241745283TRLO1.1.1 |
|
21/05/2021 |
08:56:23 |
48 |
3124 |
XLON |
00241741667TRLO1.1.1 |
|
21/05/2021 |
08:52:00 |
34 |
3124 |
XLON |
00241738931TRLO1.1.1 |
|
21/05/2021 |
08:52:00 |
8 |
3124 |
XLON |
00241738930TRLO1.1.1 |
|
21/05/2021 |
08:52:00 |
6 |
3124 |
XLON |
00241738929TRLO1.1.1 |
|
21/05/2021 |
08:49:42 |
43 |
3124 |
XLON |
00241737364TRLO1.1.1 |
|
21/05/2021 |
08:47:42 |
43 |
3127 |
XLON |
00241736050TRLO1.1.1 |
|
21/05/2021 |
08:42:29 |
45 |
3128 |
XLON |
00241732708TRLO1.1.1 |
|
21/05/2021 |
08:41:04 |
45 |
3130 |
XLON |
00241731744TRLO1.1.1 |
|
21/05/2021 |
08:29:16 |
40 |
3129 |
XLON |
00241723457TRLO1.1.1 |
|
21/05/2021 |
08:26:12 |
43 |
3129 |
XLON |
00241721525TRLO1.1.1 |
|
21/05/2021 |
08:18:11 |
102 |
3135 |
XLON |
00241716887TRLO1.1.1 |
|
21/05/2021 |
08:15:51 |
97 |
3136 |
XLON |
00241715579TRLO1.1.1 |
|
21/05/2021 |
08:15:51 |
56 |
3136 |
XLON |
00241715580TRLO1.1.1 |
|
21/05/2021 |
08:05:12 |
53 |
3135 |
XLON |
00241712363TRLO1.1.1 |
|
21/05/2021 |
08:01:12 |
47 |
3122 |
XLON |
00241710990TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago SSP Group
- 11 hours ago Card Factory
- 11 hours ago HSBC Holdings
- 11 hours ago Direct Line Insurance Group
- 12 hours ago CRH (CDI)