Transaction in Own Shares

RNS Number : 0688I

Spectris PLC

09 August 2021

 

9^th August 2021

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 2 August 2021.

Date of purchase	09 August 2021
Aggregate number of shares purchased	45,384
Lowest price paid per share	3,729.00p
Highest price paid per share	3,756.00p
Average price paid per share	3,744.54p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 113,227,991 ordinary shares of 5p each in issue (excluding 4,799,746 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
09/08/2021	16:28:03	2	3746	XLON	00256083985TRLO1.1.1
09/08/2021	16:28:03	1	3746	XLON	00256083984TRLO1.1.1
09/08/2021	16:27:52	1	3746	XLON	00256083866TRLO1.1.1
09/08/2021	16:27:52	53	3746	XLON	00256083864TRLO1.1.1
09/08/2021	16:27:52	1	3746	XLON	00256083865TRLO1.1.1
09/08/2021	16:27:39	55	3746	XLON	00256083743TRLO1.1.1
09/08/2021	16:27:39	1	3746	XLON	00256083742TRLO1.1.1
09/08/2021	16:27:30	4	3746	XLON	00256083666TRLO1.1.1
09/08/2021	16:27:26	14	3746	XLON	00256083604TRLO1.1.1
09/08/2021	16:27:25	1	3746	XLON	00256083600TRLO1.1.1
09/08/2021	16:27:25	2	3746	XLON	00256083599TRLO1.1.1
09/08/2021	16:27:25	35	3746	XLON	00256083598TRLO1.1.1
09/08/2021	16:27:11	29	3746	XLON	00256083481TRLO1.1.1
09/08/2021	16:27:11	2	3746	XLON	00256083480TRLO1.1.1
09/08/2021	16:27:02	246	3747	XLON	00256083347TRLO1.1.1
09/08/2021	16:27:02	73	3747	XLON	00256083346TRLO1.1.1
09/08/2021	16:27:02	75	3747	XLON	00256083345TRLO1.1.1
09/08/2021	16:25:38	43	3742	XLON	00256082615TRLO1.1.1
09/08/2021	16:25:25	43	3743	XLON	00256082519TRLO1.1.1
09/08/2021	16:25:15	290	3743	XLON	00256082424TRLO1.1.1
09/08/2021	16:25:02	34	3743	XLON	00256082305TRLO1.1.1
09/08/2021	16:25:02	34	3743	XLON	00256082304TRLO1.1.1
09/08/2021	16:25:02	140	3744	XLON	00256082303TRLO1.1.1
09/08/2021	16:25:02	41	3744	XLON	00256082302TRLO1.1.1
09/08/2021	16:25:02	3	3744	XLON	00256082301TRLO1.1.1
09/08/2021	16:25:02	83	3744	XLON	00256082299TRLO1.1.1
09/08/2021	16:25:02	4	3744	XLON	00256082300TRLO1.1.1
09/08/2021	16:25:02	2	3744	XLON	00256082297TRLO1.1.1
09/08/2021	16:25:02	26	3744	XLON	00256082298TRLO1.1.1
09/08/2021	16:25:02	2	3744	XLON	00256082296TRLO1.1.1
09/08/2021	16:23:54	9	3744	XLON	00256081623TRLO1.1.1
09/08/2021	16:23:54	15	3744	XLON	00256081622TRLO1.1.1
09/08/2021	16:23:54	6	3744	XLON	00256081620TRLO1.1.1
09/08/2021	16:23:54	60	3744	XLON	00256081621TRLO1.1.1
09/08/2021	16:23:54	30	3744	XLON	00256081617TRLO1.1.1
09/08/2021	16:23:54	6	3744	XLON	00256081618TRLO1.1.1
09/08/2021	16:23:54	76	3744	XLON	00256081619TRLO1.1.1
09/08/2021	16:23:54	57	3744	XLON	00256081616TRLO1.1.1
09/08/2021	16:23:54	54	3744	XLON	00256081615TRLO1.1.1
09/08/2021	16:22:46	53	3744	XLON	00256081092TRLO1.1.1
09/08/2021	16:22:46	1	3744	XLON	00256081090TRLO1.1.1
09/08/2021	16:22:46	96	3744	XLON	00256081089TRLO1.1.1
09/08/2021	16:22:46	83	3744	XLON	00256081091TRLO1.1.1
09/08/2021	16:22:46	30	3744	XLON	00256081088TRLO1.1.1
09/08/2021	16:22:46	44	3744	XLON	00256081087TRLO1.1.1
09/08/2021	16:22:10	33	3745	XLON	00256080869TRLO1.1.1
09/08/2021	16:21:19	7	3745	XLON	00256080486TRLO1.1.1
09/08/2021	16:21:19	19	3745	XLON	00256080484TRLO1.1.1
09/08/2021	16:21:19	29	3745	XLON	00256080485TRLO1.1.1
09/08/2021	16:21:19	87	3745	XLON	00256080482TRLO1.1.1
09/08/2021	16:21:19	69	3745	XLON	00256080483TRLO1.1.1
09/08/2021	16:21:19	33	3745	XLON	00256080481TRLO1.1.1
09/08/2021	16:21:19	44	3745	XLON	00256080480TRLO1.1.1
09/08/2021	16:21:19	44	3745	XLON	00256080479TRLO1.1.1
09/08/2021	16:21:19	22	3745	XLON	00256080478TRLO1.1.1
09/08/2021	16:20:44	158	3745	XLON	00256080144TRLO1.1.1
09/08/2021	16:20:44	82	3745	XLON	00256080143TRLO1.1.1
09/08/2021	16:19:51	27	3743	XLON	00256079492TRLO1.1.1
09/08/2021	16:19:51	36	3743	XLON	00256079490TRLO1.1.1
09/08/2021	16:19:51	9	3743	XLON	00256079491TRLO1.1.1
09/08/2021	16:19:51	33	3743	XLON	00256079489TRLO1.1.1
09/08/2021	16:18:30	1	3743	XLON	00256078806TRLO1.1.1
09/08/2021	16:18:30	37	3743	XLON	00256078805TRLO1.1.1
09/08/2021	16:18:30	113	3743	XLON	00256078804TRLO1.1.1
09/08/2021	16:18:30	75	3743	XLON	00256078803TRLO1.1.1
09/08/2021	16:18:30	22	3743	XLON	00256078802TRLO1.1.1
09/08/2021	16:18:30	41	3743	XLON	00256078801TRLO1.1.1
09/08/2021	16:18:18	19	3743	XLON	00256078722TRLO1.1.1
09/08/2021	16:18:18	19	3743	XLON	00256078721TRLO1.1.1
09/08/2021	16:17:42	32	3743	XLON	00256078485TRLO1.1.1
09/08/2021	16:16:38	55	3744	XLON	00256078038TRLO1.1.1
09/08/2021	16:16:38	90	3744	XLON	00256078039TRLO1.1.1
09/08/2021	16:16:38	11	3744	XLON	00256078035TRLO1.1.1
09/08/2021	16:16:38	15	3744	XLON	00256078036TRLO1.1.1
09/08/2021	16:16:38	61	3744	XLON	00256078037TRLO1.1.1
09/08/2021	16:16:38	19	3744	XLON	00256078034TRLO1.1.1
09/08/2021	16:16:38	17	3744	XLON	00256078033TRLO1.1.1
09/08/2021	16:16:20	18	3744	XLON	00256077951TRLO1.1.1
09/08/2021	16:16:20	46	3744	XLON	00256077950TRLO1.1.1
09/08/2021	16:16:03	38	3744	XLON	00256077800TRLO1.1.1
09/08/2021	16:16:03	38	3744	XLON	00256077799TRLO1.1.1
09/08/2021	16:15:31	240	3744	XLON	00256077586TRLO1.1.1
09/08/2021	16:14:38	19	3743	XLON	00256076890TRLO1.1.1
09/08/2021	16:14:33	100	3742	XLON	00256076853TRLO1.1.1
09/08/2021	16:14:33	37	3741	XLON	00256076852TRLO1.1.1
09/08/2021	16:13:30	18	3741	XLON	00256076409TRLO1.1.1
09/08/2021	16:13:24	45	3741	XLON	00256076379TRLO1.1.1
09/08/2021	16:13:10	37	3741	XLON	00256076299TRLO1.1.1
09/08/2021	16:12:51	35	3741	XLON	00256076177TRLO1.1.1
09/08/2021	16:12:15	12	3741	XLON	00256075978TRLO1.1.1
09/08/2021	16:12:10	27	3741	XLON	00256075946TRLO1.1.1
09/08/2021	16:12:10	39	3741	XLON	00256075945TRLO1.1.1
09/08/2021	16:12:10	3	3741	XLON	00256075943TRLO1.1.1
09/08/2021	16:12:10	18	3741	XLON	00256075944TRLO1.1.1
09/08/2021	16:12:02	26	3741	XLON	00256075893TRLO1.1.1
09/08/2021	16:12:02	7	3741	XLON	00256075892TRLO1.1.1
09/08/2021	16:11:52	33	3741	XLON	00256075823TRLO1.1.1
09/08/2021	16:11:35	33	3741	XLON	00256075724TRLO1.1.1
09/08/2021	16:11:20	16	3741	XLON	00256075664TRLO1.1.1
09/08/2021	16:11:20	18	3741	XLON	00256075663TRLO1.1.1
09/08/2021	16:11:09	34	3741	XLON	00256075598TRLO1.1.1
09/08/2021	16:10:54	11	3741	XLON	00256075484TRLO1.1.1
09/08/2021	16:10:54	23	3741	XLON	00256075483TRLO1.1.1
09/08/2021	16:10:34	17	3741	XLON	00256075358TRLO1.1.1
09/08/2021	16:10:34	17	3741	XLON	00256075357TRLO1.1.1
09/08/2021	16:09:54	34	3741	XLON	00256075093TRLO1.1.1
09/08/2021	16:09:54	32	3741	XLON	00256075094TRLO1.1.1
09/08/2021	16:09:54	37	3741	XLON	00256075092TRLO1.1.1
09/08/2021	16:09:54	4	3741	XLON	00256075091TRLO1.1.1
09/08/2021	16:09:53	3	3741	XLON	00256075078TRLO1.1.1
09/08/2021	16:09:44	18	3741	XLON	00256075057TRLO1.1.1
09/08/2021	16:09:44	27	3741	XLON	00256075056TRLO1.1.1
09/08/2021	16:09:44	5	3741	XLON	00256075055TRLO1.1.1
09/08/2021	16:09:33	32	3741	XLON	00256075010TRLO1.1.1
09/08/2021	16:09:21	32	3741	XLON	00256074564TRLO1.1.1
09/08/2021	16:09:12	24	3741	XLON	00256074510TRLO1.1.1
09/08/2021	16:09:12	8	3741	XLON	00256074509TRLO1.1.1
09/08/2021	16:09:01	36	3741	XLON	00256074451TRLO1.1.1
09/08/2021	16:08:48	19	3741	XLON	00256074393TRLO1.1.1
09/08/2021	16:08:48	17	3741	XLON	00256074392TRLO1.1.1
09/08/2021	16:08:40	36	3741	XLON	00256074334TRLO1.1.1
09/08/2021	16:08:19	37	3741	XLON	00256074195TRLO1.1.1
09/08/2021	16:08:06	29	3741	XLON	00256074084TRLO1.1.1
09/08/2021	16:08:06	10	3741	XLON	00256074083TRLO1.1.1
09/08/2021	16:07:56	37	3741	XLON	00256074019TRLO1.1.1
09/08/2021	16:07:40	18	3741	XLON	00256073925TRLO1.1.1
09/08/2021	16:07:40	19	3741	XLON	00256073924TRLO1.1.1
09/08/2021	16:06:47	9	3741	XLON	00256073562TRLO1.1.1
09/08/2021	16:06:47	56	3741	XLON	00256073561TRLO1.1.1
09/08/2021	16:06:47	40	3741	XLON	00256073560TRLO1.1.1
09/08/2021	16:06:47	35	3741	XLON	00256073559TRLO1.1.1
09/08/2021	16:06:38	26	3740	XLON	00256073512TRLO1.1.1
09/08/2021	16:06:38	8	3740	XLON	00256073511TRLO1.1.1
09/08/2021	16:06:25	14	3740	XLON	00256073452TRLO1.1.1
09/08/2021	16:06:25	20	3740	XLON	00256073451TRLO1.1.1
09/08/2021	16:06:11	34	3740	XLON	00256073396TRLO1.1.1
09/08/2021	16:05:55	32	3740	XLON	00256073255TRLO1.1.1
09/08/2021	16:05:45	32	3740	XLON	00256073183TRLO1.1.1
09/08/2021	16:05:41	32	3740	XLON	00256073153TRLO1.1.1
09/08/2021	16:05:25	32	3740	XLON	00256073068TRLO1.1.1
09/08/2021	16:04:37	31	3740	XLON	00256072809TRLO1.1.1
09/08/2021	16:04:37	33	3740	XLON	00256072806TRLO1.1.1
09/08/2021	16:04:37	33	3740	XLON	00256072807TRLO1.1.1
09/08/2021	16:04:37	33	3740	XLON	00256072808TRLO1.1.1
09/08/2021	16:04:37	66	3740	XLON	00256072804TRLO1.1.1
09/08/2021	16:04:37	264	3740	XLON	00256072805TRLO1.1.1
09/08/2021	16:04:09	20	3739	XLON	00256072659TRLO1.1.1
09/08/2021	16:04:09	32	3739	XLON	00256072657TRLO1.1.1
09/08/2021	16:04:09	34	3739	XLON	00256072658TRLO1.1.1
09/08/2021	16:02:11	34	3739	XLON	00256071789TRLO1.1.1
09/08/2021	16:02:11	2	3739	XLON	00256071790TRLO1.1.1
09/08/2021	16:01:23	68	3742	XLON	00256071423TRLO1.1.1
09/08/2021	16:01:23	31	3742	XLON	00256071420TRLO1.1.1
09/08/2021	16:01:23	31	3742	XLON	00256071422TRLO1.1.1
09/08/2021	16:01:23	31	3742	XLON	00256071421TRLO1.1.1
09/08/2021	16:01:23	13	3742	XLON	00256071418TRLO1.1.1
09/08/2021	16:01:23	18	3742	XLON	00256071419TRLO1.1.1
09/08/2021	16:01:23	74	3742	XLON	00256071417TRLO1.1.1
09/08/2021	16:00:00	13	3745	XLON	00256070914TRLO1.1.1
09/08/2021	16:00:00	41	3745	XLON	00256070915TRLO1.1.1
09/08/2021	16:00:00	173	3745	XLON	00256070912TRLO1.1.1
09/08/2021	16:00:00	37	3745	XLON	00256070913TRLO1.1.1
09/08/2021	15:59:52	13	3745	XLON	00256070886TRLO1.1.1
09/08/2021	15:59:52	39	3745	XLON	00256070884TRLO1.1.1
09/08/2021	15:59:52	76	3745	XLON	00256070885TRLO1.1.1
09/08/2021	15:59:52	52	3745	XLON	00256070881TRLO1.1.1
09/08/2021	15:57:38	32	3743	XLON	00256069950TRLO1.1.1
09/08/2021	15:57:24	30	3743	XLON	00256069879TRLO1.1.1
09/08/2021	15:57:09	30	3743	XLON	00256069790TRLO1.1.1
09/08/2021	15:56:30	7	3743	XLON	00256069606TRLO1.1.1
09/08/2021	15:56:30	30	3743	XLON	00256069604TRLO1.1.1
09/08/2021	15:56:30	23	3743	XLON	00256069605TRLO1.1.1
09/08/2021	15:55:56	30	3743	XLON	00256069440TRLO1.1.1
09/08/2021	15:55:56	9	3743	XLON	00256069439TRLO1.1.1
09/08/2021	15:55:56	31	3743	XLON	00256069425TRLO1.1.1
09/08/2021	15:55:56	22	3743	XLON	00256069424TRLO1.1.1
09/08/2021	15:55:19	39	3743	XLON	00256069252TRLO1.1.1
09/08/2021	15:54:59	34	3745	XLON	00256069104TRLO1.1.1
09/08/2021	15:54:59	34	3745	XLON	00256069105TRLO1.1.1
09/08/2021	15:54:59	34	3745	XLON	00256069103TRLO1.1.1
09/08/2021	15:54:59	34	3745	XLON	00256069102TRLO1.1.1
09/08/2021	15:54:41	27	3747	XLON	00256068982TRLO1.1.1
09/08/2021	15:54:41	7	3747	XLON	00256068981TRLO1.1.1
09/08/2021	15:54:31	34	3747	XLON	00256068934TRLO1.1.1
09/08/2021	15:54:11	34	3747	XLON	00256068814TRLO1.1.1
09/08/2021	15:53:31	23	3745	XLON	00256068593TRLO1.1.1
09/08/2021	15:53:31	36	3745	XLON	00256068592TRLO1.1.1
09/08/2021	15:53:31	9	3745	XLON	00256068590TRLO1.1.1
09/08/2021	15:53:31	36	3745	XLON	00256068591TRLO1.1.1
09/08/2021	15:53:31	27	3745	XLON	00256068588TRLO1.1.1
09/08/2021	15:53:31	36	3745	XLON	00256068589TRLO1.1.1
09/08/2021	15:51:39	59	3747	XLON	00256067861TRLO1.1.1
09/08/2021	15:51:03	33	3747	XLON	00256067588TRLO1.1.1
09/08/2021	15:51:03	99	3747	XLON	00256067587TRLO1.1.1
09/08/2021	15:51:03	30	3748	XLON	00256067578TRLO1.1.1
09/08/2021	15:50:51	24	3748	XLON	00256067507TRLO1.1.1
09/08/2021	15:50:51	6	3748	XLON	00256067506TRLO1.1.1
09/08/2021	15:50:39	14	3748	XLON	00256067417TRLO1.1.1
09/08/2021	15:50:39	16	3748	XLON	00256067416TRLO1.1.1
09/08/2021	15:50:21	37	3748	XLON	00256067261TRLO1.1.1
09/08/2021	15:50:02	11	3748	XLON	00256067100TRLO1.1.1
09/08/2021	15:50:02	26	3748	XLON	00256067099TRLO1.1.1
09/08/2021	15:49:51	37	3748	XLON	00256066999TRLO1.1.1
09/08/2021	15:49:41	37	3748	XLON	00256066889TRLO1.1.1
09/08/2021	15:49:27	33	3748	XLON	00256066762TRLO1.1.1
09/08/2021	15:49:14	33	3748	XLON	00256066607TRLO1.1.1
09/08/2021	15:49:02	22	3748	XLON	00256066459TRLO1.1.1
09/08/2021	15:49:02	11	3748	XLON	00256066458TRLO1.1.1
09/08/2021	15:48:51	33	3748	XLON	00256066310TRLO1.1.1
09/08/2021	15:48:51	48	3749	XLON	00256066307TRLO1.1.1
09/08/2021	15:48:51	18	3749	XLON	00256066306TRLO1.1.1
09/08/2021	15:48:41	38	3749	XLON	00256066201TRLO1.1.1
09/08/2021	15:48:17	38	3749	XLON	00256065923TRLO1.1.1
09/08/2021	15:48:08	38	3749	XLON	00256065777TRLO1.1.1
09/08/2021	15:47:59	30	3749	XLON	00256065610TRLO1.1.1
09/08/2021	15:47:59	4	3749	XLON	00256065609TRLO1.1.1
09/08/2021	15:47:15	34	3749	XLON	00256064906TRLO1.1.1
09/08/2021	15:47:15	29	3749	XLON	00256064904TRLO1.1.1
09/08/2021	15:47:15	31	3749	XLON	00256064905TRLO1.1.1
09/08/2021	15:46:53	31	3750	XLON	00256064307TRLO1.1.1
09/08/2021	15:46:53	31	3750	XLON	00256064306TRLO1.1.1
09/08/2021	15:46:53	31	3751	XLON	00256064305TRLO1.1.1
09/08/2021	15:46:21	101	3751	XLON	00256063474TRLO1.1.1
09/08/2021	15:46:21	239	3751	XLON	00256063473TRLO1.1.1
09/08/2021	15:46:20	38	3751	XLON	00256063458TRLO1.1.1
09/08/2021	15:46:20	38	3751	XLON	00256063457TRLO1.1.1
09/08/2021	15:46:20	38	3751	XLON	00256063459TRLO1.1.1
09/08/2021	15:46:20	315	3751	XLON	00256063456TRLO1.1.1
09/08/2021	15:46:17	29	3751	XLON	00256063411TRLO1.1.1
09/08/2021	15:41:32	34	3749	XLON	00256061491TRLO1.1.1
09/08/2021	15:41:19	34	3749	XLON	00256061370TRLO1.1.1
09/08/2021	15:40:19	30	3750	XLON	00256060974TRLO1.1.1
09/08/2021	15:40:19	5	3750	XLON	00256060973TRLO1.1.1
09/08/2021	15:40:11	27	3750	XLON	00256060923TRLO1.1.1
09/08/2021	15:40:11	35	3751	XLON	00256060921TRLO1.1.1
09/08/2021	15:40:11	70	3751	XLON	00256060922TRLO1.1.1
09/08/2021	15:39:07	30	3751	XLON	00256060507TRLO1.1.1
09/08/2021	15:39:07	41	3751	XLON	00256060505TRLO1.1.1
09/08/2021	15:39:07	30	3751	XLON	00256060506TRLO1.1.1
09/08/2021	15:38:38	19	3751	XLON	00256060292TRLO1.1.1
09/08/2021	15:38:31	33	3751	XLON	00256060222TRLO1.1.1
09/08/2021	15:38:23	90	3751	XLON	00256060148TRLO1.1.1
09/08/2021	15:38:23	15	3751	XLON	00256060147TRLO1.1.1
09/08/2021	15:38:23	62	3751	XLON	00256060149TRLO1.1.1
09/08/2021	15:38:23	30	3751	XLON	00256060145TRLO1.1.1
09/08/2021	15:38:23	45	3751	XLON	00256060146TRLO1.1.1
09/08/2021	15:36:04	43	3751	XLON	00256059070TRLO1.1.1
09/08/2021	15:36:04	117	3751	XLON	00256059071TRLO1.1.1
09/08/2021	15:36:04	37	3751	XLON	00256059069TRLO1.1.1
09/08/2021	15:36:04	37	3751	XLON	00256059068TRLO1.1.1
09/08/2021	15:36:04	321	3751	XLON	00256059067TRLO1.1.1
09/08/2021	15:32:46	38	3749	XLON	00256057678TRLO1.1.1
09/08/2021	15:32:41	76	3750	XLON	00256057621TRLO1.1.1
09/08/2021	15:32:41	38	3750	XLON	00256057622TRLO1.1.1
09/08/2021	15:32:28	37	3750	XLON	00256057563TRLO1.1.1
09/08/2021	15:32:28	1	3750	XLON	00256057562TRLO1.1.1
09/08/2021	15:32:11	26	3750	XLON	00256057465TRLO1.1.1
09/08/2021	15:32:11	2	3750	XLON	00256057464TRLO1.1.1
09/08/2021	15:32:11	10	3750	XLON	00256057463TRLO1.1.1
09/08/2021	15:31:31	10	3749	XLON	00256057165TRLO1.1.1
09/08/2021	15:31:31	329	3749	XLON	00256057164TRLO1.1.1
09/08/2021	15:31:31	241	3749	XLON	00256057162TRLO1.1.1
09/08/2021	15:31:31	36	3749	XLON	00256057163TRLO1.1.1
09/08/2021	15:31:31	67	3749	XLON	00256057161TRLO1.1.1
09/08/2021	15:31:29	21	3749	XLON	00256057141TRLO1.1.1
09/08/2021	15:31:29	1	3749	XLON	00256057139TRLO1.1.1
09/08/2021	15:31:29	53	3749	XLON	00256057140TRLO1.1.1
09/08/2021	15:31:29	18	3749	XLON	00256057138TRLO1.1.1
09/08/2021	15:26:49	33	3745	XLON	00256055067TRLO1.1.1
09/08/2021	15:26:04	36	3746	XLON	00256054795TRLO1.1.1
09/08/2021	15:26:04	37	3746	XLON	00256054796TRLO1.1.1
09/08/2021	15:26:04	36	3746	XLON	00256054793TRLO1.1.1
09/08/2021	15:26:04	36	3746	XLON	00256054794TRLO1.1.1
09/08/2021	15:24:38	31	3746	XLON	00256054164TRLO1.1.1
09/08/2021	15:24:38	191	3747	XLON	00256054163TRLO1.1.1
09/08/2021	15:24:38	80	3747	XLON	00256054162TRLO1.1.1
09/08/2021	15:24:38	50	3747	XLON	00256054161TRLO1.1.1
09/08/2021	15:24:38	69	3747	XLON	00256054159TRLO1.1.1
09/08/2021	15:24:38	95	3747	XLON	00256054160TRLO1.1.1
09/08/2021	15:24:38	71	3746	XLON	00256054157TRLO1.1.1
09/08/2021	15:24:38	44	3747	XLON	00256054158TRLO1.1.1
09/08/2021	15:24:38	29	3746	XLON	00256054156TRLO1.1.1
09/08/2021	15:19:16	75	3743	XLON	00256051548TRLO1.1.1
09/08/2021	15:19:16	110	3743	XLON	00256051549TRLO1.1.1
09/08/2021	15:19:16	11	3743	XLON	00256051545TRLO1.1.1
09/08/2021	15:19:14	24	3743	XLON	00256051532TRLO1.1.1
09/08/2021	15:19:14	2	3743	XLON	00256051531TRLO1.1.1
09/08/2021	15:19:14	24	3743	XLON	00256051530TRLO1.1.1
09/08/2021	15:19:14	13	3743	XLON	00256051529TRLO1.1.1
09/08/2021	15:18:09	1	3742	XLON	00256051127TRLO1.1.1
09/08/2021	15:18:09	33	3742	XLON	00256051126TRLO1.1.1
09/08/2021	15:18:09	2	3742	XLON	00256051125TRLO1.1.1
09/08/2021	15:17:14	32	3741	XLON	00256050467TRLO1.1.1
09/08/2021	15:17:08	33	3742	XLON	00256050438TRLO1.1.1
09/08/2021	15:17:08	72	3742	XLON	00256050437TRLO1.1.1
09/08/2021	15:17:08	93	3742	XLON	00256050436TRLO1.1.1
09/08/2021	15:17:08	34	3742	XLON	00256050435TRLO1.1.1
09/08/2021	15:15:53	33	3741	XLON	00256049842TRLO1.1.1
09/08/2021	15:15:53	45	3741	XLON	00256049841TRLO1.1.1
09/08/2021	15:15:43	32	3741	XLON	00256049779TRLO1.1.1
09/08/2021	15:15:43	19	3741	XLON	00256049778TRLO1.1.1
09/08/2021	15:15:36	12	3741	XLON	00256049752TRLO1.1.1
09/08/2021	15:15:36	20	3741	XLON	00256049751TRLO1.1.1
09/08/2021	15:14:46	3	3740	XLON	00256049480TRLO1.1.1
09/08/2021	15:14:46	30	3740	XLON	00256049482TRLO1.1.1
09/08/2021	15:14:46	33	3740	XLON	00256049479TRLO1.1.1
09/08/2021	15:14:16	36	3742	XLON	00256049333TRLO1.1.1
09/08/2021	15:13:46	40	3743	XLON	00256049138TRLO1.1.1
09/08/2021	15:13:09	10	3747	XLON	00256048955TRLO1.1.1
09/08/2021	15:12:55	23	3747	XLON	00256048871TRLO1.1.1
09/08/2021	15:12:54	31	3748	XLON	00256048869TRLO1.1.1
09/08/2021	15:12:54	31	3748	XLON	00256048870TRLO1.1.1
09/08/2021	15:12:54	30	3748	XLON	00256048868TRLO1.1.1
09/08/2021	15:12:54	30	3748	XLON	00256048866TRLO1.1.1
09/08/2021	15:12:54	10	3748	XLON	00256048867TRLO1.1.1
09/08/2021	15:12:54	33	3748	XLON	00256048865TRLO1.1.1
09/08/2021	15:12:54	20	3748	XLON	00256048864TRLO1.1.1
09/08/2021	15:12:54	61	3748	XLON	00256048863TRLO1.1.1
09/08/2021	15:12:54	46	3748	XLON	00256048862TRLO1.1.1
09/08/2021	15:11:19	25	3748	XLON	00256048153TRLO1.1.1
09/08/2021	15:10:08	30	3746	XLON	00256047730TRLO1.1.1
09/08/2021	15:10:08	5	3746	XLON	00256047731TRLO1.1.1
09/08/2021	15:09:54	38	3747	XLON	00256047620TRLO1.1.1
09/08/2021	15:09:54	38	3747	XLON	00256047617TRLO1.1.1
09/08/2021	15:09:54	15	3747	XLON	00256047619TRLO1.1.1
09/08/2021	15:09:54	26	3747	XLON	00256047614TRLO1.1.1
09/08/2021	15:09:54	28	3747	XLON	00256047611TRLO1.1.1
09/08/2021	15:09:54	136	3747	XLON	00256047612TRLO1.1.1
09/08/2021	15:09:16	26	3747	XLON	00256047295TRLO1.1.1
09/08/2021	15:09:08	37	3747	XLON	00256047259TRLO1.1.1
09/08/2021	15:09:08	1	3747	XLON	00256047258TRLO1.1.1
09/08/2021	15:07:57	23	3745	XLON	00256046739TRLO1.1.1
09/08/2021	15:07:57	2	3745	XLON	00256046738TRLO1.1.1
09/08/2021	15:07:57	3	3745	XLON	00256046736TRLO1.1.1
09/08/2021	15:07:57	2	3745	XLON	00256046737TRLO1.1.1
09/08/2021	15:07:49	32	3745	XLON	00256046664TRLO1.1.1
09/08/2021	15:07:08	31	3744	XLON	00256046461TRLO1.1.1
09/08/2021	15:07:08	38	3744	XLON	00256046462TRLO1.1.1
09/08/2021	15:07:08	62	3744	XLON	00256046460TRLO1.1.1
09/08/2021	15:07:08	38	3744	XLON	00256046459TRLO1.1.1
09/08/2021	15:07:08	38	3744	XLON	00256046458TRLO1.1.1
09/08/2021	15:07:08	38	3744	XLON	00256046457TRLO1.1.1
09/08/2021	15:05:37	150	3744	XLON	00256045740TRLO1.1.1
09/08/2021	15:04:39	30	3740	XLON	00256045313TRLO1.1.1
09/08/2021	15:04:39	30	3740	XLON	00256045310TRLO1.1.1
09/08/2021	15:04:39	30	3740	XLON	00256045311TRLO1.1.1
09/08/2021	15:04:39	36	3740	XLON	00256045312TRLO1.1.1
09/08/2021	15:04:39	30	3740	XLON	00256045309TRLO1.1.1
09/08/2021	15:03:30	60	3741	XLON	00256044791TRLO1.1.1
09/08/2021	15:02:43	60	3741	XLON	00256044531TRLO1.1.1
09/08/2021	15:02:25	26	3742	XLON	00256044455TRLO1.1.1
09/08/2021	15:02:25	11	3742	XLON	00256044456TRLO1.1.1
09/08/2021	15:02:25	31	3743	XLON	00256044452TRLO1.1.1
09/08/2021	15:02:25	34	3743	XLON	00256044453TRLO1.1.1
09/08/2021	15:02:25	34	3743	XLON	00256044454TRLO1.1.1
09/08/2021	15:02:25	64	3743	XLON	00256044451TRLO1.1.1
09/08/2021	15:01:03	33	3745	XLON	00256044013TRLO1.1.1
09/08/2021	15:01:03	12	3745	XLON	00256044012TRLO1.1.1
09/08/2021	15:01:03	33	3745	XLON	00256044009TRLO1.1.1
09/08/2021	15:01:03	87	3745	XLON	00256044008TRLO1.1.1
09/08/2021	14:59:33	33	3745	XLON	00256043227TRLO1.1.1
09/08/2021	14:59:33	33	3745	XLON	00256043226TRLO1.1.1
09/08/2021	14:59:33	33	3745	XLON	00256043225TRLO1.1.1
09/08/2021	14:59:20	1	3746	XLON	00256043156TRLO1.1.1
09/08/2021	14:59:20	33	3746	XLON	00256043157TRLO1.1.1
09/08/2021	14:59:20	3	3746	XLON	00256043155TRLO1.1.1
09/08/2021	14:59:20	29	3746	XLON	00256043154TRLO1.1.1
09/08/2021	14:58:00	42	3747	XLON	00256042448TRLO1.1.1
09/08/2021	14:57:59	2	3748	XLON	00256042443TRLO1.1.1
09/08/2021	14:57:59	32	3748	XLON	00256042442TRLO1.1.1
09/08/2021	14:57:59	38	3748	XLON	00256042441TRLO1.1.1
09/08/2021	14:57:59	152	3748	XLON	00256042440TRLO1.1.1
09/08/2021	14:57:59	34	3748	XLON	00256042439TRLO1.1.1
09/08/2021	14:56:27	34	3747	XLON	00256041756TRLO1.1.1
09/08/2021	14:55:40	31	3745	XLON	00256041392TRLO1.1.1
09/08/2021	14:55:33	31	3746	XLON	00256041349TRLO1.1.1
09/08/2021	14:55:30	31	3747	XLON	00256041328TRLO1.1.1
09/08/2021	14:55:30	31	3747	XLON	00256041327TRLO1.1.1
09/08/2021	14:54:42	7	3747	XLON	00256040959TRLO1.1.1
09/08/2021	14:54:38	59	3747	XLON	00256040944TRLO1.1.1
09/08/2021	14:54:13	21	3746	XLON	00256040759TRLO1.1.1
09/08/2021	14:54:11	35	3748	XLON	00256040741TRLO1.1.1
09/08/2021	14:54:09	31	3749	XLON	00256040732TRLO1.1.1
09/08/2021	14:53:32	19	3749	XLON	00256040483TRLO1.1.1
09/08/2021	14:53:32	47	3749	XLON	00256040484TRLO1.1.1
09/08/2021	14:53:32	35	3749	XLON	00256040482TRLO1.1.1
09/08/2021	14:53:12	33	3750	XLON	00256040331TRLO1.1.1
09/08/2021	14:52:57	33	3750	XLON	00256040211TRLO1.1.1
09/08/2021	14:52:39	10	3750	XLON	00256040113TRLO1.1.1
09/08/2021	14:52:39	19	3750	XLON	00256040112TRLO1.1.1
09/08/2021	14:52:39	2	3750	XLON	00256040111TRLO1.1.1
09/08/2021	14:52:16	66	3750	XLON	00256039906TRLO1.1.1
09/08/2021	14:51:19	33	3750	XLON	00256039483TRLO1.1.1
09/08/2021	14:51:19	33	3750	XLON	00256039484TRLO1.1.1
09/08/2021	14:51:19	33	3750	XLON	00256039481TRLO1.1.1
09/08/2021	14:51:19	33	3750	XLON	00256039482TRLO1.1.1
09/08/2021	14:50:33	75	3750	XLON	00256039119TRLO1.1.1
09/08/2021	14:50:33	57	3750	XLON	00256039120TRLO1.1.1
09/08/2021	14:49:20	57	3748	XLON	00256038647TRLO1.1.1
09/08/2021	14:49:02	30	3749	XLON	00256038489TRLO1.1.1
09/08/2021	14:49:02	7	3749	XLON	00256038488TRLO1.1.1
09/08/2021	14:49:02	19	3749	XLON	00256038487TRLO1.1.1
09/08/2021	14:49:02	15	3749	XLON	00256038486TRLO1.1.1
09/08/2021	14:49:02	32	3749	XLON	00256038485TRLO1.1.1
09/08/2021	14:48:37	59	3750	XLON	00256038337TRLO1.1.1
09/08/2021	14:48:37	168	3750	XLON	00256038338TRLO1.1.1
09/08/2021	14:48:37	17	3750	XLON	00256038336TRLO1.1.1
09/08/2021	14:48:37	300	3750	XLON	00256038335TRLO1.1.1
09/08/2021	14:48:22	31	3750	XLON	00256038251TRLO1.1.1
09/08/2021	14:48:22	5	3750	XLON	00256038250TRLO1.1.1
09/08/2021	14:48:21	64	3749	XLON	00256038237TRLO1.1.1
09/08/2021	14:48:21	78	3749	XLON	00256038236TRLO1.1.1
09/08/2021	14:43:56	26	3747	XLON	00256035886TRLO1.1.1
09/08/2021	14:43:56	11	3747	XLON	00256035885TRLO1.1.1
09/08/2021	14:43:01	31	3746	XLON	00256035492TRLO1.1.1
09/08/2021	14:43:01	35	3746	XLON	00256035491TRLO1.1.1
09/08/2021	14:43:01	32	3746	XLON	00256035490TRLO1.1.1
09/08/2021	14:42:44	5	3747	XLON	00256035368TRLO1.1.1
09/08/2021	14:42:44	29	3747	XLON	00256035367TRLO1.1.1
09/08/2021	14:42:28	34	3747	XLON	00256035268TRLO1.1.1
09/08/2021	14:42:10	7	3747	XLON	00256035158TRLO1.1.1
09/08/2021	14:42:10	27	3747	XLON	00256035157TRLO1.1.1
09/08/2021	14:41:56	34	3747	XLON	00256035007TRLO1.1.1
09/08/2021	14:41:41	12	3747	XLON	00256034896TRLO1.1.1
09/08/2021	14:41:41	23	3747	XLON	00256034897TRLO1.1.1
09/08/2021	14:41:25	1	3747	XLON	00256034795TRLO1.1.1
09/08/2021	14:41:25	34	3747	XLON	00256034794TRLO1.1.1
09/08/2021	14:41:00	31	3747	XLON	00256034444TRLO1.1.1
09/08/2021	14:40:46	5	3747	XLON	00256034355TRLO1.1.1
09/08/2021	14:40:46	26	3747	XLON	00256034354TRLO1.1.1
09/08/2021	14:40:23	27	3747	XLON	00256034206TRLO1.1.1
09/08/2021	14:39:25	35	3748	XLON	00256033730TRLO1.1.1
09/08/2021	14:39:19	36	3749	XLON	00256033613TRLO1.1.1
09/08/2021	14:39:19	169	3749	XLON	00256033612TRLO1.1.1
09/08/2021	14:39:19	40	3749	XLON	00256033611TRLO1.1.1
09/08/2021	14:39:19	1	3749	XLON	00256033610TRLO1.1.1
09/08/2021	14:39:19	34	3749	XLON	00256033609TRLO1.1.1
09/08/2021	14:37:28	155	3747	XLON	00256032742TRLO1.1.1
09/08/2021	14:37:28	31	3747	XLON	00256032741TRLO1.1.1
09/08/2021	14:36:15	37	3745	XLON	00256032085TRLO1.1.1
09/08/2021	14:35:47	70	3746	XLON	00256031745TRLO1.1.1
09/08/2021	14:35:29	32	3746	XLON	00256031621TRLO1.1.1
09/08/2021	14:35:29	30	3746	XLON	00256031622TRLO1.1.1
09/08/2021	14:35:29	64	3746	XLON	00256031620TRLO1.1.1
09/08/2021	14:34:58	32	3746	XLON	00256031234TRLO1.1.1
09/08/2021	14:34:10	45	3745	XLON	00256030827TRLO1.1.1
09/08/2021	14:34:09	33	3746	XLON	00256030815TRLO1.1.1
09/08/2021	14:34:09	33	3746	XLON	00256030816TRLO1.1.1
09/08/2021	14:34:09	33	3746	XLON	00256030813TRLO1.1.1
09/08/2021	14:34:09	33	3746	XLON	00256030814TRLO1.1.1
09/08/2021	14:34:09	23	3746	XLON	00256030811TRLO1.1.1
09/08/2021	14:34:09	54	3746	XLON	00256030812TRLO1.1.1
09/08/2021	14:34:09	39	3746	XLON	00256030810TRLO1.1.1
09/08/2021	14:33:22	4	3746	XLON	00256030440TRLO1.1.1
09/08/2021	14:32:54	42	3745	XLON	00256030145TRLO1.1.1
09/08/2021	14:32:53	38	3746	XLON	00256030121TRLO1.1.1
09/08/2021	14:32:47	38	3746	XLON	00256030071TRLO1.1.1
09/08/2021	14:32:05	34	3746	XLON	00256029787TRLO1.1.1
09/08/2021	14:32:05	38	3746	XLON	00256029788TRLO1.1.1
09/08/2021	14:31:26	54	3747	XLON	00256029524TRLO1.1.1
09/08/2021	14:31:26	27	3748	XLON	00256029523TRLO1.1.1
09/08/2021	14:31:26	6	3748	XLON	00256029521TRLO1.1.1
09/08/2021	14:31:26	33	3748	XLON	00256029522TRLO1.1.1
09/08/2021	14:31:09	18	3748	XLON	00256029369TRLO1.1.1
09/08/2021	14:31:09	81	3748	XLON	00256029370TRLO1.1.1
09/08/2021	14:31:01	28	3748	XLON	00256029276TRLO1.1.1
09/08/2021	14:31:01	2	3748	XLON	00256029277TRLO1.1.1
09/08/2021	14:31:01	15	3748	XLON	00256029275TRLO1.1.1
09/08/2021	14:30:37	31	3746	XLON	00256029043TRLO1.1.1
09/08/2021	14:30:01	38	3747	XLON	00256028586TRLO1.1.1
09/08/2021	14:30:01	35	3747	XLON	00256028583TRLO1.1.1
09/08/2021	14:30:01	37	3747	XLON	00256028585TRLO1.1.1
09/08/2021	14:29:49	33	3748	XLON	00256028388TRLO1.1.1
09/08/2021	14:29:20	36	3748	XLON	00256028244TRLO1.1.1
09/08/2021	14:29:00	37	3748	XLON	00256028134TRLO1.1.1
09/08/2021	14:27:39	36	3748	XLON	00256027765TRLO1.1.1
09/08/2021	14:27:39	60	3748	XLON	00256027763TRLO1.1.1
09/08/2021	14:27:39	30	3748	XLON	00256027762TRLO1.1.1
09/08/2021	14:27:39	30	3748	XLON	00256027764TRLO1.1.1
09/08/2021	14:27:39	30	3748	XLON	00256027761TRLO1.1.1
09/08/2021	14:24:54	9	3748	XLON	00256026928TRLO1.1.1
09/08/2021	14:24:54	31	3748	XLON	00256026929TRLO1.1.1
09/08/2021	14:24:54	34	3749	XLON	00256026926TRLO1.1.1
09/08/2021	14:24:54	93	3749	XLON	00256026927TRLO1.1.1
09/08/2021	14:23:03	36	3747	XLON	00256026145TRLO1.1.1
09/08/2021	14:23:03	19	3747	XLON	00256026144TRLO1.1.1
09/08/2021	14:23:03	78	3747	XLON	00256026142TRLO1.1.1
09/08/2021	14:23:03	60	3747	XLON	00256026141TRLO1.1.1
09/08/2021	14:23:03	84	3747	XLON	00256026143TRLO1.1.1
09/08/2021	14:23:03	18	3747	XLON	00256026139TRLO1.1.1
09/08/2021	14:23:03	75	3747	XLON	00256026140TRLO1.1.1
09/08/2021	14:23:03	37	3747	XLON	00256026138TRLO1.1.1
09/08/2021	14:18:03	35	3745	XLON	00256024623TRLO1.1.1
09/08/2021	14:18:03	52	3745	XLON	00256024622TRLO1.1.1
09/08/2021	14:16:26	12	3744	XLON	00256024149TRLO1.1.1
09/08/2021	14:16:26	19	3744	XLON	00256024148TRLO1.1.1
09/08/2021	14:16:24	30	3745	XLON	00256024143TRLO1.1.1
09/08/2021	14:16:24	12	3745	XLON	00256024141TRLO1.1.1
09/08/2021	14:16:24	30	3745	XLON	00256024142TRLO1.1.1
09/08/2021	14:16:24	17	3745	XLON	00256024140TRLO1.1.1
09/08/2021	14:16:24	60	3745	XLON	00256024139TRLO1.1.1
09/08/2021	14:16:24	30	3745	XLON	00256024138TRLO1.1.1
09/08/2021	14:15:20	5	3744	XLON	00256023807TRLO1.1.1
09/08/2021	14:14:59	13	3744	XLON	00256023697TRLO1.1.1
09/08/2021	14:14:59	23	3744	XLON	00256023696TRLO1.1.1
09/08/2021	14:14:39	36	3744	XLON	00256023599TRLO1.1.1
09/08/2021	14:14:15	33	3744	XLON	00256023442TRLO1.1.1
09/08/2021	14:13:05	37	3744	XLON	00256023067TRLO1.1.1
09/08/2021	14:13:05	46	3744	XLON	00256023068TRLO1.1.1
09/08/2021	14:13:05	78	3744	XLON	00256023066TRLO1.1.1
09/08/2021	14:11:43	35	3742	XLON	00256022765TRLO1.1.1
09/08/2021	14:11:43	54	3742	XLON	00256022764TRLO1.1.1
09/08/2021	14:10:36	46	3737	XLON	00256022561TRLO1.1.1
09/08/2021	14:09:58	37	3737	XLON	00256022449TRLO1.1.1
09/08/2021	14:09:58	40	3738	XLON	00256022448TRLO1.1.1
09/08/2021	14:09:06	35	3738	XLON	00256022179TRLO1.1.1
09/08/2021	14:09:06	35	3738	XLON	00256022182TRLO1.1.1
09/08/2021	14:09:06	35	3738	XLON	00256022181TRLO1.1.1
09/08/2021	14:09:06	31	3738	XLON	00256022178TRLO1.1.1
09/08/2021	14:09:06	31	3738	XLON	00256022176TRLO1.1.1
09/08/2021	14:09:06	32	3738	XLON	00256022173TRLO1.1.1
09/08/2021	14:09:06	36	3738	XLON	00256022175TRLO1.1.1
09/08/2021	14:09:06	38	3738	XLON	00256022172TRLO1.1.1
09/08/2021	14:09:06	34	3738	XLON	00256022174TRLO1.1.1
09/08/2021	14:09:06	36	3738	XLON	00256022171TRLO1.1.1
09/08/2021	14:09:06	34	3738	XLON	00256022170TRLO1.1.1
09/08/2021	14:09:06	32	3738	XLON	00256022169TRLO1.1.1
09/08/2021	14:09:06	37	3738	XLON	00256022168TRLO1.1.1
09/08/2021	14:09:06	37	3738	XLON	00256022167TRLO1.1.1
09/08/2021	14:09:06	59	3738	XLON	00256022166TRLO1.1.1
09/08/2021	14:09:06	32	3738	XLON	00256022165TRLO1.1.1
09/08/2021	14:09:06	111	3738	XLON	00256022164TRLO1.1.1
09/08/2021	14:01:44	44	3739	XLON	00256020034TRLO1.1.1
09/08/2021	14:01:44	245	3739	XLON	00256020033TRLO1.1.1
09/08/2021	14:01:44	30	3740	XLON	00256020032TRLO1.1.1
09/08/2021	14:01:44	45	3740	XLON	00256020031TRLO1.1.1
09/08/2021	14:01:44	1	3740	XLON	00256020030TRLO1.1.1
09/08/2021	13:59:31	34	3737	XLON	00256019435TRLO1.1.1
09/08/2021	13:59:31	10	3737	XLON	00256019433TRLO1.1.1
09/08/2021	13:59:31	25	3737	XLON	00256019434TRLO1.1.1
09/08/2021	13:59:31	34	3737	XLON	00256019432TRLO1.1.1
09/08/2021	13:57:16	48	3737	XLON	00256018795TRLO1.1.1
09/08/2021	13:57:07	30	3738	XLON	00256018703TRLO1.1.1
09/08/2021	13:57:07	30	3738	XLON	00256018702TRLO1.1.1
09/08/2021	13:57:07	31	3738	XLON	00256018700TRLO1.1.1
09/08/2021	13:57:07	30	3738	XLON	00256018699TRLO1.1.1
09/08/2021	13:57:07	11	3738	XLON	00256018701TRLO1.1.1
09/08/2021	13:56:14	30	3736	XLON	00256018424TRLO1.1.1
09/08/2021	13:55:04	66	3736	XLON	00256018173TRLO1.1.1
09/08/2021	13:54:13	14	3737	XLON	00256017839TRLO1.1.1
09/08/2021	13:54:13	19	3737	XLON	00256017838TRLO1.1.1
09/08/2021	13:54:13	21	3738	XLON	00256017837TRLO1.1.1
09/08/2021	13:54:13	75	3738	XLON	00256017835TRLO1.1.1
09/08/2021	13:54:13	69	3738	XLON	00256017836TRLO1.1.1
09/08/2021	13:54:02	1	3738	XLON	00256017796TRLO1.1.1
09/08/2021	13:54:02	5	3738	XLON	00256017795TRLO1.1.1
09/08/2021	13:54:02	1	3738	XLON	00256017793TRLO1.1.1
09/08/2021	13:54:02	11	3738	XLON	00256017794TRLO1.1.1
09/08/2021	13:51:49	30	3737	XLON	00256017165TRLO1.1.1
09/08/2021	13:51:49	300	3737	XLON	00256017164TRLO1.1.1
09/08/2021	13:45:41	54	3736	XLON	00256015734TRLO1.1.1
09/08/2021	13:45:41	6	3736	XLON	00256015733TRLO1.1.1
09/08/2021	13:45:27	56	3737	XLON	00256015693TRLO1.1.1
09/08/2021	13:45:07	20	3738	XLON	00256015566TRLO1.1.1
09/08/2021	13:45:07	34	3738	XLON	00256015565TRLO1.1.1
09/08/2021	13:45:07	26	3738	XLON	00256015564TRLO1.1.1
09/08/2021	13:45:07	34	3738	XLON	00256015563TRLO1.1.1
09/08/2021	13:44:10	17	3738	XLON	00256015385TRLO1.1.1
09/08/2021	13:44:10	16	3738	XLON	00256015384TRLO1.1.1
09/08/2021	13:43:43	25	3738	XLON	00256015309TRLO1.1.1
09/08/2021	13:43:43	27	3738	XLON	00256015308TRLO1.1.1
09/08/2021	13:41:57	2	3738	XLON	00256014874TRLO1.1.1
09/08/2021	13:41:57	44	3738	XLON	00256014873TRLO1.1.1
09/08/2021	13:41:53	31	3739	XLON	00256014854TRLO1.1.1
09/08/2021	13:41:53	31	3739	XLON	00256014855TRLO1.1.1
09/08/2021	13:41:53	279	3739	XLON	00256014853TRLO1.1.1
09/08/2021	13:41:53	47	3739	XLON	00256014852TRLO1.1.1
09/08/2021	13:38:27	46	3735	XLON	00256014201TRLO1.1.1
09/08/2021	13:35:35	36	3730	XLON	00256013590TRLO1.1.1
09/08/2021	13:35:35	52	3730	XLON	00256013589TRLO1.1.1
09/08/2021	13:34:58	53	3731	XLON	00256013422TRLO1.1.1
09/08/2021	13:33:27	41	3732	XLON	00256013185TRLO1.1.1
09/08/2021	13:32:54	50	3733	XLON	00256013095TRLO1.1.1
09/08/2021	13:32:52	58	3734	XLON	00256013088TRLO1.1.1
09/08/2021	13:32:52	72	3734	XLON	00256013087TRLO1.1.1
09/08/2021	13:31:48	56	3733	XLON	00256012938TRLO1.1.1
09/08/2021	13:31:16	36	3733	XLON	00256012800TRLO1.1.1
09/08/2021	13:31:16	17	3733	XLON	00256012798TRLO1.1.1
09/08/2021	13:31:16	42	3733	XLON	00256012799TRLO1.1.1
09/08/2021	13:31:16	49	3734	XLON	00256012797TRLO1.1.1
09/08/2021	13:31:09	38	3732	XLON	00256012773TRLO1.1.1
09/08/2021	13:31:09	161	3732	XLON	00256012771TRLO1.1.1
09/08/2021	13:31:09	156	3732	XLON	00256012772TRLO1.1.1
09/08/2021	13:31:05	1	3732	XLON	00256012750TRLO1.1.1
09/08/2021	13:31:05	48	3732	XLON	00256012749TRLO1.1.1
09/08/2021	13:31:01	1	3731	XLON	00256012725TRLO1.1.1
09/08/2021	13:24:19	29	3729	XLON	00256011442TRLO1.1.1
09/08/2021	13:24:19	15	3729	XLON	00256011441TRLO1.1.1
09/08/2021	13:22:19	41	3730	XLON	00256011120TRLO1.1.1
09/08/2021	13:22:19	3	3730	XLON	00256011118TRLO1.1.1
09/08/2021	13:22:19	32	3730	XLON	00256011119TRLO1.1.1
09/08/2021	13:22:19	72	3730	XLON	00256011117TRLO1.1.1
09/08/2021	13:20:47	59	3731	XLON	00256010830TRLO1.1.1
09/08/2021	13:18:50	33	3731	XLON	00256010345TRLO1.1.1
09/08/2021	13:18:50	41	3731	XLON	00256010346TRLO1.1.1
09/08/2021	13:18:09	37	3732	XLON	00256010237TRLO1.1.1
09/08/2021	13:17:04	24	3734	XLON	00256010080TRLO1.1.1
09/08/2021	13:17:04	17	3734	XLON	00256010079TRLO1.1.1
09/08/2021	13:17:03	41	3735	XLON	00256010078TRLO1.1.1
09/08/2021	13:15:48	64	3735	XLON	00256009798TRLO1.1.1
09/08/2021	13:15:48	10	3735	XLON	00256009797TRLO1.1.1
09/08/2021	13:13:38	67	3735	XLON	00256009427TRLO1.1.1
09/08/2021	13:13:33	53	3736	XLON	00256009417TRLO1.1.1
09/08/2021	13:13:33	8	3736	XLON	00256009416TRLO1.1.1
09/08/2021	13:13:31	288	3737	XLON	00256009407TRLO1.1.1
09/08/2021	13:08:53	57	3735	XLON	00256008660TRLO1.1.1
09/08/2021	13:08:24	68	3736	XLON	00256008600TRLO1.1.1
09/08/2021	13:08:00	16	3737	XLON	00256008524TRLO1.1.1
09/08/2021	13:08:00	16	3737	XLON	00256008526TRLO1.1.1
09/08/2021	13:08:00	16	3737	XLON	00256008525TRLO1.1.1
09/08/2021	13:08:00	24	3737	XLON	00256008523TRLO1.1.1
09/08/2021	13:07:38	35	3737	XLON	00256008424TRLO1.1.1
09/08/2021	13:06:11	22	3737	XLON	00256007942TRLO1.1.1
09/08/2021	13:06:11	23	3737	XLON	00256007941TRLO1.1.1
09/08/2021	13:05:40	19	3737	XLON	00256007872TRLO1.1.1
09/08/2021	13:05:40	19	3737	XLON	00256007871TRLO1.1.1
09/08/2021	13:05:03	50	3739	XLON	00256007730TRLO1.1.1
09/08/2021	13:05:02	36	3740	XLON	00256007727TRLO1.1.1
09/08/2021	13:05:02	58	3740	XLON	00256007728TRLO1.1.1
09/08/2021	13:03:02	33	3738	XLON	00256007401TRLO1.1.1
09/08/2021	13:03:02	34	3738	XLON	00256007400TRLO1.1.1
09/08/2021	13:03:02	62	3737	XLON	00256007399TRLO1.1.1
09/08/2021	13:03:02	38	3738	XLON	00256007398TRLO1.1.1
09/08/2021	13:03:02	30	3738	XLON	00256007395TRLO1.1.1
09/08/2021	13:03:02	34	3738	XLON	00256007397TRLO1.1.1
09/08/2021	13:03:02	37	3738	XLON	00256007396TRLO1.1.1
09/08/2021	13:03:02	58	3738	XLON	00256007393TRLO1.1.1
09/08/2021	13:03:02	90	3738	XLON	00256007394TRLO1.1.1
09/08/2021	12:57:50	19	3737	XLON	00256006500TRLO1.1.1
09/08/2021	12:57:24	35	3737	XLON	00256006453TRLO1.1.1
09/08/2021	12:57:22	26	3738	XLON	00256006452TRLO1.1.1
09/08/2021	12:57:22	11	3738	XLON	00256006451TRLO1.1.1
09/08/2021	12:57:22	57	3738	XLON	00256006450TRLO1.1.1
09/08/2021	12:55:39	30	3737	XLON	00256006220TRLO1.1.1
09/08/2021	12:55:39	55	3737	XLON	00256006219TRLO1.1.1
09/08/2021	12:55:02	30	3738	XLON	00256006050TRLO1.1.1
09/08/2021	12:53:05	46	3737	XLON	00256005776TRLO1.1.1
09/08/2021	12:52:35	37	3742	XLON	00256005706TRLO1.1.1
09/08/2021	12:52:16	51	3742	XLON	00256005629TRLO1.1.1
09/08/2021	12:52:15	30	3743	XLON	00256005625TRLO1.1.1
09/08/2021	12:52:15	46	3743	XLON	00256005626TRLO1.1.1
09/08/2021	12:50:45	36	3746	XLON	00256005408TRLO1.1.1
09/08/2021	12:50:40	42	3747	XLON	00256005401TRLO1.1.1
09/08/2021	12:50:40	44	3747	XLON	00256005402TRLO1.1.1
09/08/2021	12:49:12	40	3750	XLON	00256005250TRLO1.1.1
09/08/2021	12:49:03	80	3752	XLON	00256005224TRLO1.1.1
09/08/2021	12:48:23	80	3753	XLON	00256005137TRLO1.1.1
09/08/2021	12:48:17	32	3755	XLON	00256005081TRLO1.1.1
09/08/2021	12:46:41	4	3755	XLON	00256004853TRLO1.1.1
09/08/2021	12:46:41	39	3755	XLON	00256004852TRLO1.1.1
09/08/2021	12:46:41	28	3755	XLON	00256004851TRLO1.1.1
09/08/2021	12:46:38	19	3755	XLON	00256004847TRLO1.1.1
09/08/2021	12:46:35	2	3756	XLON	00256004842TRLO1.1.1
09/08/2021	12:46:35	39	3756	XLON	00256004841TRLO1.1.1
09/08/2021	12:46:35	23	3756	XLON	00256004840TRLO1.1.1
09/08/2021	12:45:01	75	3751	XLON	00256004564TRLO1.1.1
09/08/2021	12:43:13	47	3751	XLON	00256004316TRLO1.1.1
09/08/2021	12:42:45	54	3752	XLON	00256004271TRLO1.1.1
09/08/2021	12:42:45	36	3752	XLON	00256004270TRLO1.1.1
09/08/2021	12:41:38	32	3752	XLON	00256004132TRLO1.1.1
09/08/2021	12:40:54	38	3753	XLON	00256003929TRLO1.1.1
09/08/2021	12:40:42	83	3754	XLON	00256003895TRLO1.1.1
09/08/2021	12:40:20	13	3755	XLON	00256003844TRLO1.1.1
09/08/2021	12:40:15	73	3755	XLON	00256003836TRLO1.1.1
09/08/2021	12:39:12	72	3755	XLON	00256003634TRLO1.1.1
09/08/2021	12:39:12	38	3755	XLON	00256003632TRLO1.1.1
09/08/2021	12:38:18	30	3754	XLON	00256003469TRLO1.1.1
09/08/2021	12:37:06	14	3754	XLON	00256003377TRLO1.1.1
09/08/2021	12:37:06	71	3754	XLON	00256003376TRLO1.1.1
09/08/2021	12:35:46	21	3754	XLON	00256003170TRLO1.1.1
09/08/2021	12:35:46	51	3754	XLON	00256003169TRLO1.1.1
09/08/2021	12:35:43	33	3754	XLON	00256003160TRLO1.1.1
09/08/2021	12:35:43	75	3754	XLON	00256003159TRLO1.1.1
09/08/2021	12:35:42	27	3754	XLON	00256003158TRLO1.1.1
09/08/2021	12:35:42	59	3754	XLON	00256003157TRLO1.1.1
09/08/2021	12:35:42	88	3754	XLON	00256003156TRLO1.1.1
09/08/2021	12:33:19	11	3753	XLON	00256002725TRLO1.1.1
09/08/2021	12:27:58	74	3753	XLON	00256001505TRLO1.1.1
09/08/2021	12:27:58	30	3754	XLON	00256001503TRLO1.1.1
09/08/2021	12:27:58	32	3754	XLON	00256001502TRLO1.1.1
09/08/2021	12:27:58	86	3754	XLON	00256001501TRLO1.1.1
09/08/2021	12:27:58	16	3754	XLON	00256001500TRLO1.1.1
09/08/2021	12:27:55	22	3754	XLON	00256001491TRLO1.1.1
09/08/2021	12:27:55	26	3754	XLON	00256001490TRLO1.1.1
09/08/2021	12:27:26	7	3754	XLON	00256001404TRLO1.1.1
09/08/2021	12:24:09	30	3754	XLON	00256000848TRLO1.1.1
09/08/2021	12:24:09	17	3754	XLON	00256000847TRLO1.1.1
09/08/2021	12:24:09	13	3754	XLON	00256000846TRLO1.1.1
09/08/2021	12:24:09	78	3754	XLON	00256000844TRLO1.1.1
09/08/2021	12:24:09	12	3754	XLON	00256000843TRLO1.1.1
09/08/2021	12:24:09	70	3754	XLON	00256000845TRLO1.1.1
09/08/2021	12:19:12	78	3754	XLON	00255999847TRLO1.1.1
09/08/2021	12:18:59	11	3754	XLON	00255999821TRLO1.1.1
09/08/2021	12:18:59	36	3755	XLON	00255999820TRLO1.1.1
09/08/2021	12:18:59	37	3755	XLON	00255999819TRLO1.1.1
09/08/2021	12:18:59	37	3755	XLON	00255999817TRLO1.1.1
09/08/2021	12:18:59	91	3755	XLON	00255999818TRLO1.1.1
09/08/2021	12:18:59	166	3755	XLON	00255999816TRLO1.1.1
09/08/2021	12:18:59	50	3755	XLON	00255999815TRLO1.1.1
09/08/2021	12:09:32	6	3750	XLON	00255998111TRLO1.1.1
09/08/2021	12:09:22	86	3751	XLON	00255998090TRLO1.1.1
09/08/2021	12:09:22	258	3751	XLON	00255998089TRLO1.1.1
09/08/2021	12:09:22	94	3751	XLON	00255998088TRLO1.1.1
09/08/2021	12:07:39	12	3749	XLON	00255997773TRLO1.1.1
09/08/2021	12:04:23	37	3749	XLON	00255997219TRLO1.1.1
09/08/2021	12:04:03	30	3749	XLON	00255997142TRLO1.1.1
09/08/2021	12:04:03	30	3749	XLON	00255997140TRLO1.1.1
09/08/2021	12:04:03	30	3749	XLON	00255997141TRLO1.1.1
09/08/2021	12:04:03	8	3749	XLON	00255997137TRLO1.1.1
09/08/2021	12:04:03	83	3749	XLON	00255997139TRLO1.1.1
09/08/2021	12:04:03	37	3749	XLON	00255997138TRLO1.1.1
09/08/2021	12:04:03	23	3749	XLON	00255997136TRLO1.1.1
09/08/2021	12:04:03	31	3749	XLON	00255997135TRLO1.1.1
09/08/2021	12:00:08	36	3749	XLON	00255996496TRLO1.1.1
09/08/2021	12:00:08	75	3749	XLON	00255996495TRLO1.1.1
09/08/2021	11:58:08	27	3749	XLON	00255996086TRLO1.1.1
09/08/2021	11:58:08	9	3749	XLON	00255996085TRLO1.1.1
09/08/2021	11:57:49	88	3753	XLON	00255996043TRLO1.1.1
09/08/2021	11:57:27	91	3754	XLON	00255995996TRLO1.1.1
09/08/2021	11:57:04	33	3754	XLON	00255995939TRLO1.1.1
09/08/2021	11:57:04	144	3754	XLON	00255995940TRLO1.1.1
09/08/2021	11:57:04	33	3754	XLON	00255995938TRLO1.1.1
09/08/2021	11:57:04	8	3754	XLON	00255995937TRLO1.1.1
09/08/2021	11:57:04	93	3754	XLON	00255995936TRLO1.1.1
09/08/2021	11:50:07	53	3752	XLON	00255994750TRLO1.1.1
09/08/2021	11:50:07	1	3752	XLON	00255994749TRLO1.1.1
09/08/2021	11:48:05	32	3754	XLON	00255994438TRLO1.1.1
09/08/2021	11:47:14	97	3755	XLON	00255994302TRLO1.1.1
09/08/2021	11:47:14	18	3756	XLON	00255994301TRLO1.1.1
09/08/2021	11:47:04	2	3756	XLON	00255994261TRLO1.1.1
09/08/2021	11:47:04	37	3756	XLON	00255994262TRLO1.1.1
09/08/2021	11:47:04	22	3756	XLON	00255994260TRLO1.1.1
09/08/2021	11:46:03	90	3754	XLON	00255994099TRLO1.1.1
09/08/2021	11:46:03	12	3754	XLON	00255994100TRLO1.1.1
09/08/2021	11:46:03	5	3754	XLON	00255994098TRLO1.1.1
09/08/2021	11:45:36	10	3754	XLON	00255994046TRLO1.1.1
09/08/2021	11:44:12	70	3754	XLON	00255993842TRLO1.1.1
09/08/2021	11:44:12	105	3754	XLON	00255993843TRLO1.1.1
09/08/2021	11:44:12	10	3754	XLON	00255993841TRLO1.1.1
09/08/2021	11:44:12	75	3754	XLON	00255993840TRLO1.1.1
09/08/2021	11:43:39	11	3753	XLON	00255993741TRLO1.1.1
09/08/2021	11:40:47	12	3753	XLON	00255993216TRLO1.1.1
09/08/2021	11:38:36	15	3754	XLON	00255992811TRLO1.1.1
09/08/2021	11:38:36	28	3754	XLON	00255992810TRLO1.1.1
09/08/2021	11:37:26	34	3754	XLON	00255992572TRLO1.1.1
09/08/2021	11:37:26	110	3754	XLON	00255992570TRLO1.1.1
09/08/2021	11:37:26	62	3754	XLON	00255992569TRLO1.1.1
09/08/2021	11:35:41	8	3752	XLON	00255992218TRLO1.1.1
09/08/2021	11:33:08	11	3751	XLON	00255991834TRLO1.1.1
09/08/2021	11:33:08	38	3751	XLON	00255991833TRLO1.1.1
09/08/2021	11:32:08	90	3751	XLON	00255991608TRLO1.1.1
09/08/2021	11:29:04	53	3748	XLON	00255991045TRLO1.1.1
09/08/2021	11:28:00	106	3747	XLON	00255990825TRLO1.1.1
09/08/2021	11:27:54	5	3748	XLON	00255990805TRLO1.1.1
09/08/2021	11:27:54	35	3748	XLON	00255990803TRLO1.1.1
09/08/2021	11:27:54	96	3748	XLON	00255990806TRLO1.1.1
09/08/2021	11:27:54	151	3748	XLON	00255990804TRLO1.1.1
09/08/2021	11:27:54	75	3748	XLON	00255990802TRLO1.1.1
09/08/2021	11:22:47	1	3747	XLON	00255989859TRLO1.1.1
09/08/2021	11:18:48	44	3746	XLON	00255989375TRLO1.1.1
09/08/2021	11:18:05	108	3747	XLON	00255989292TRLO1.1.1
09/08/2021	11:18:03	87	3748	XLON	00255989287TRLO1.1.1
09/08/2021	11:16:03	91	3748	XLON	00255989039TRLO1.1.1
09/08/2021	11:14:09	114	3747	XLON	00255988771TRLO1.1.1
09/08/2021	11:11:56	9	3746	XLON	00255988442TRLO1.1.1
09/08/2021	11:11:49	10	3746	XLON	00255988432TRLO1.1.1
09/08/2021	11:11:42	76	3747	XLON	00255988409TRLO1.1.1
09/08/2021	11:09:48	72	3746	XLON	00255988142TRLO1.1.1
09/08/2021	11:09:14	66	3747	XLON	00255988073TRLO1.1.1
09/08/2021	11:08:35	50	3747	XLON	00255988002TRLO1.1.1
09/08/2021	11:08:05	36	3747	XLON	00255987891TRLO1.1.1
09/08/2021	11:08:05	100	3747	XLON	00255987890TRLO1.1.1
09/08/2021	11:08:05	2	3747	XLON	00255987889TRLO1.1.1
09/08/2021	11:08:05	134	3747	XLON	00255987888TRLO1.1.1
09/08/2021	11:04:16	55	3744	XLON	00255987351TRLO1.1.1
09/08/2021	11:04:16	79	3744	XLON	00255987350TRLO1.1.1
09/08/2021	11:04:16	1	3744	XLON	00255987349TRLO1.1.1
09/08/2021	11:03:59	75	3744	XLON	00255987291TRLO1.1.1
09/08/2021	11:03:59	33	3744	XLON	00255987292TRLO1.1.1
09/08/2021	10:58:11	70	3740	XLON	00255986492TRLO1.1.1
09/08/2021	10:58:11	2	3740	XLON	00255986491TRLO1.1.1
09/08/2021	10:57:32	22	3742	XLON	00255986403TRLO1.1.1
09/08/2021	10:57:32	14	3742	XLON	00255986402TRLO1.1.1
09/08/2021	10:56:25	4	3743	XLON	00255986245TRLO1.1.1
09/08/2021	10:56:15	34	3743	XLON	00255986226TRLO1.1.1
09/08/2021	10:55:45	129	3745	XLON	00255986151TRLO1.1.1
09/08/2021	10:55:45	119	3746	XLON	00255986150TRLO1.1.1
09/08/2021	10:55:45	10	3746	XLON	00255986149TRLO1.1.1
09/08/2021	10:51:01	69	3743	XLON	00255985514TRLO1.1.1
09/08/2021	10:51:01	10	3743	XLON	00255985513TRLO1.1.1
09/08/2021	10:50:15	78	3744	XLON	00255985430TRLO1.1.1
09/08/2021	10:49:46	17	3744	XLON	00255985333TRLO1.1.1
09/08/2021	10:49:46	114	3744	XLON	00255985332TRLO1.1.1
09/08/2021	10:49:46	4	3744	XLON	00255985331TRLO1.1.1
09/08/2021	10:49:16	75	3744	XLON	00255985284TRLO1.1.1
09/08/2021	10:48:43	54	3744	XLON	00255985215TRLO1.1.1
09/08/2021	10:48:43	34	3744	XLON	00255985214TRLO1.1.1
09/08/2021	10:47:03	41	3744	XLON	00255985015TRLO1.1.1
09/08/2021	10:41:57	127	3743	XLON	00255984387TRLO1.1.1
09/08/2021	10:41:44	149	3744	XLON	00255984378TRLO1.1.1
09/08/2021	10:39:00	21	3741	XLON	00255984055TRLO1.1.1
09/08/2021	10:38:34	44	3742	XLON	00255984023TRLO1.1.1
09/08/2021	10:38:11	68	3745	XLON	00255983967TRLO1.1.1
09/08/2021	10:38:11	47	3745	XLON	00255983968TRLO1.1.1
09/08/2021	10:38:11	47	3745	XLON	00255983966TRLO1.1.1
09/08/2021	10:38:09	13	3746	XLON	00255983965TRLO1.1.1
09/08/2021	10:38:09	75	3746	XLON	00255983963TRLO1.1.1
09/08/2021	10:38:09	80	3746	XLON	00255983964TRLO1.1.1
09/08/2021	10:38:08	255	3746	XLON	00255983961TRLO1.1.1
09/08/2021	10:38:08	75	3746	XLON	00255983960TRLO1.1.1
09/08/2021	10:33:55	75	3746	XLON	00255983435TRLO1.1.1
09/08/2021	10:33:46	30	3746	XLON	00255983420TRLO1.1.1
09/08/2021	10:33:46	148	3746	XLON	00255983419TRLO1.1.1
09/08/2021	10:29:01	55	3742	XLON	00255982731TRLO1.1.1
09/08/2021	10:29:01	11	3742	XLON	00255982732TRLO1.1.1
09/08/2021	10:26:47	37	3743	XLON	00255982462TRLO1.1.1
09/08/2021	10:26:47	50	3743	XLON	00255982461TRLO1.1.1
09/08/2021	10:26:21	96	3744	XLON	00255982394TRLO1.1.1
09/08/2021	10:23:58	6	3743	XLON	00255982012TRLO1.1.1
09/08/2021	10:23:58	75	3743	XLON	00255982011TRLO1.1.1
09/08/2021	10:21:09	66	3741	XLON	00255981661TRLO1.1.1
09/08/2021	10:20:50	53	3742	XLON	00255981508TRLO1.1.1
09/08/2021	10:19:04	37	3741	XLON	00255981323TRLO1.1.1
09/08/2021	10:18:43	19	3742	XLON	00255981286TRLO1.1.1
09/08/2021	10:18:43	17	3742	XLON	00255981287TRLO1.1.1
09/08/2021	10:18:41	42	3743	XLON	00255981275TRLO1.1.1
09/08/2021	10:17:05	82	3746	XLON	00255981120TRLO1.1.1
09/08/2021	10:17:05	100	3747	XLON	00255981119TRLO1.1.1
09/08/2021	10:14:02	2	3745	XLON	00255980775TRLO1.1.1
09/08/2021	10:14:02	117	3745	XLON	00255980776TRLO1.1.1
09/08/2021	10:14:00	11	3745	XLON	00255980768TRLO1.1.1
09/08/2021	10:13:50	109	3746	XLON	00255980742TRLO1.1.1
09/08/2021	10:10:54	71	3745	XLON	00255980438TRLO1.1.1
09/08/2021	10:08:47	66	3746	XLON	00255980213TRLO1.1.1
09/08/2021	10:08:05	64	3747	XLON	00255980128TRLO1.1.1
09/08/2021	10:06:39	10	3748	XLON	00255979891TRLO1.1.1
09/08/2021	10:06:39	22	3748	XLON	00255979892TRLO1.1.1
09/08/2021	10:06:30	200	3749	XLON	00255979884TRLO1.1.1
09/08/2021	10:06:30	184	3750	XLON	00255979883TRLO1.1.1
09/08/2021	10:06:30	96	3750	XLON	00255979882TRLO1.1.1
09/08/2021	09:58:07	43	3743	XLON	00255978971TRLO1.1.1
09/08/2021	09:58:07	72	3743	XLON	00255978970TRLO1.1.1
09/08/2021	09:58:04	35	3744	XLON	00255978966TRLO1.1.1
09/08/2021	09:56:40	72	3744	XLON	00255978786TRLO1.1.1
09/08/2021	09:55:55	10	3744	XLON	00255978688TRLO1.1.1
09/08/2021	09:53:30	45	3745	XLON	00255978415TRLO1.1.1
09/08/2021	09:53:30	134	3745	XLON	00255978414TRLO1.1.1
09/08/2021	09:53:27	12	3746	XLON	00255978399TRLO1.1.1
09/08/2021	09:53:27	39	3746	XLON	00255978400TRLO1.1.1
09/08/2021	09:52:08	150	3746	XLON	00255978240TRLO1.1.1
09/08/2021	09:48:05	76	3747	XLON	00255977738TRLO1.1.1
09/08/2021	09:48:05	37	3748	XLON	00255977736TRLO1.1.1
09/08/2021	09:48:05	45	3748	XLON	00255977737TRLO1.1.1
09/08/2021	09:46:34	1	3747	XLON	00255977561TRLO1.1.1
09/08/2021	09:46:34	48	3747	XLON	00255977559TRLO1.1.1
09/08/2021	09:46:34	12	3747	XLON	00255977558TRLO1.1.1
09/08/2021	09:46:34	40	3747	XLON	00255977560TRLO1.1.1
09/08/2021	09:46:34	33	3747	XLON	00255977557TRLO1.1.1
09/08/2021	09:41:32	38	3746	XLON	00255976980TRLO1.1.1
09/08/2021	09:41:30	34	3747	XLON	00255976978TRLO1.1.1
09/08/2021	09:41:20	98	3746	XLON	00255976951TRLO1.1.1
09/08/2021	09:40:04	15	3747	XLON	00255976762TRLO1.1.1
09/08/2021	09:40:04	31	3747	XLON	00255976761TRLO1.1.1
09/08/2021	09:40:04	75	3746	XLON	00255976760TRLO1.1.1
09/08/2021	09:38:17	140	3747	XLON	00255976546TRLO1.1.1
09/08/2021	09:38:07	221	3747	XLON	00255976526TRLO1.1.1
09/08/2021	09:31:47	68	3738	XLON	00255975794TRLO1.1.1
09/08/2021	09:29:54	41	3738	XLON	00255975495TRLO1.1.1
09/08/2021	09:29:54	35	3739	XLON	00255975494TRLO1.1.1
09/08/2021	09:29:54	14	3739	XLON	00255975493TRLO1.1.1
09/08/2021	09:29:54	38	3739	XLON	00255975492TRLO1.1.1
09/08/2021	09:27:44	29	3741	XLON	00255975264TRLO1.1.1
09/08/2021	09:27:44	26	3741	XLON	00255975263TRLO1.1.1
09/08/2021	09:27:44	14	3741	XLON	00255975262TRLO1.1.1
09/08/2021	09:27:44	81	3742	XLON	00255975261TRLO1.1.1
09/08/2021	09:25:34	6	3739	XLON	00255974982TRLO1.1.1
09/08/2021	09:25:00	98	3739	XLON	00255974922TRLO1.1.1
09/08/2021	09:24:41	113	3740	XLON	00255974894TRLO1.1.1
09/08/2021	09:24:30	1	3740	XLON	00255974869TRLO1.1.1
09/08/2021	09:22:21	110	3738	XLON	00255974627TRLO1.1.1
09/08/2021	09:21:27	22	3739	XLON	00255974495TRLO1.1.1
09/08/2021	09:21:27	75	3739	XLON	00255974494TRLO1.1.1
09/08/2021	09:20:09	34	3736	XLON	00255974334TRLO1.1.1
09/08/2021	09:18:02	10	3737	XLON	00255974014TRLO1.1.1
09/08/2021	09:18:02	10	3737	XLON	00255974012TRLO1.1.1
09/08/2021	09:18:02	29	3737	XLON	00255974013TRLO1.1.1
09/08/2021	09:18:02	92	3738	XLON	00255974010TRLO1.1.1
09/08/2021	09:18:02	56	3738	XLON	00255974011TRLO1.1.1
09/08/2021	09:16:03	8	3739	XLON	00255973802TRLO1.1.1
09/08/2021	09:16:03	83	3739	XLON	00255973803TRLO1.1.1
09/08/2021	09:13:07	118	3739	XLON	00255973296TRLO1.1.1
09/08/2021	09:12:06	99	3740	XLON	00255973126TRLO1.1.1
09/08/2021	09:09:38	14	3738	XLON	00255972717TRLO1.1.1
09/08/2021	09:07:09	27	3741	XLON	00255972403TRLO1.1.1
09/08/2021	09:07:09	62	3741	XLON	00255972402TRLO1.1.1
09/08/2021	09:07:09	80	3742	XLON	00255972401TRLO1.1.1
09/08/2021	09:07:09	5	3742	XLON	00255972400TRLO1.1.1
09/08/2021	09:05:28	112	3739	XLON	00255972167TRLO1.1.1
09/08/2021	09:03:41	31	3740	XLON	00255971757TRLO1.1.1
09/08/2021	09:03:41	75	3740	XLON	00255971756TRLO1.1.1
09/08/2021	08:59:56	53	3737	XLON	00255970879TRLO1.1.1
09/08/2021	08:59:56	96	3737	XLON	00255970878TRLO1.1.1
09/08/2021	08:59:29	23	3738	XLON	00255970835TRLO1.1.1
09/08/2021	08:59:29	52	3738	XLON	00255970836TRLO1.1.1
09/08/2021	08:59:29	105	3738	XLON	00255970837TRLO1.1.1
09/08/2021	08:57:28	20	3734	XLON	00255970645TRLO1.1.1
09/08/2021	08:53:41	86	3739	XLON	00255970214TRLO1.1.1
09/08/2021	08:53:41	54	3740	XLON	00255970213TRLO1.1.1
09/08/2021	08:53:41	24	3740	XLON	00255970212TRLO1.1.1
09/08/2021	08:52:03	70	3740	XLON	00255969960TRLO1.1.1
09/08/2021	08:51:00	15	3740	XLON	00255969860TRLO1.1.1
09/08/2021	08:51:00	75	3740	XLON	00255969859TRLO1.1.1
09/08/2021	08:49:02	33	3738	XLON	00255969602TRLO1.1.1
09/08/2021	08:48:04	26	3741	XLON	00255969461TRLO1.1.1
09/08/2021	08:48:04	17	3741	XLON	00255969460TRLO1.1.1
09/08/2021	08:48:04	95	3741	XLON	00255969459TRLO1.1.1
09/08/2021	08:48:03	35	3742	XLON	00255969450TRLO1.1.1
09/08/2021	08:47:13	12	3741	XLON	00255969349TRLO1.1.1
09/08/2021	08:47:07	3	3742	XLON	00255969341TRLO1.1.1
09/08/2021	08:47:03	84	3742	XLON	00255969337TRLO1.1.1
09/08/2021	08:45:18	70	3738	XLON	00255969108TRLO1.1.1
09/08/2021	08:43:45	40	3741	XLON	00255968926TRLO1.1.1
09/08/2021	08:43:45	2	3741	XLON	00255968927TRLO1.1.1
09/08/2021	08:43:28	54	3744	XLON	00255968892TRLO1.1.1
09/08/2021	08:42:06	25	3745	XLON	00255968714TRLO1.1.1
09/08/2021	08:42:06	14	3745	XLON	00255968712TRLO1.1.1
09/08/2021	08:42:06	31	3745	XLON	00255968713TRLO1.1.1
09/08/2021	08:42:06	5	3745	XLON	00255968711TRLO1.1.1
09/08/2021	08:42:06	75	3745	XLON	00255968710TRLO1.1.1
09/08/2021	08:40:15	69	3746	XLON	00255968350TRLO1.1.1
09/08/2021	08:40:09	81	3747	XLON	00255968339TRLO1.1.1
09/08/2021	08:37:32	30	3743	XLON	00255968007TRLO1.1.1
09/08/2021	08:37:03	85	3745	XLON	00255967932TRLO1.1.1
09/08/2021	08:37:00	6	3746	XLON	00255967927TRLO1.1.1
09/08/2021	08:37:00	89	3746	XLON	00255967926TRLO1.1.1
09/08/2021	08:34:25	30	3742	XLON	00255967589TRLO1.1.1
09/08/2021	08:33:59	52	3741	XLON	00255967514TRLO1.1.1
09/08/2021	08:33:13	33	3743	XLON	00255967401TRLO1.1.1
09/08/2021	08:33:13	35	3743	XLON	00255967400TRLO1.1.1
09/08/2021	08:33:13	59	3743	XLON	00255967402TRLO1.1.1
09/08/2021	08:33:13	75	3742	XLON	00255967399TRLO1.1.1
09/08/2021	08:31:08	19	3744	XLON	00255967109TRLO1.1.1
09/08/2021	08:31:06	21	3744	XLON	00255967101TRLO1.1.1
09/08/2021	08:30:32	53	3745	XLON	00255967055TRLO1.1.1
09/08/2021	08:30:32	22	3745	XLON	00255967054TRLO1.1.1
09/08/2021	08:30:17	91	3746	XLON	00255967032TRLO1.1.1
09/08/2021	08:28:44	39	3745	XLON	00255966847TRLO1.1.1
09/08/2021	08:28:44	46	3746	XLON	00255966846TRLO1.1.1
09/08/2021	08:27:39	31	3744	XLON	00255966706TRLO1.1.1
09/08/2021	08:27:31	45	3743	XLON	00255966660TRLO1.1.1
09/08/2021	08:27:31	43	3744	XLON	00255966659TRLO1.1.1
09/08/2021	08:26:23	7	3745	XLON	00255966509TRLO1.1.1
09/08/2021	08:26:23	59	3745	XLON	00255966508TRLO1.1.1
09/08/2021	08:26:23	5	3745	XLON	00255966507TRLO1.1.1
09/08/2021	08:26:23	75	3745	XLON	00255966506TRLO1.1.1
09/08/2021	08:24:39	52	3746	XLON	00255966280TRLO1.1.1
09/08/2021	08:23:53	9	3746	XLON	00255966188TRLO1.1.1
09/08/2021	08:23:53	94	3746	XLON	00255966187TRLO1.1.1
09/08/2021	08:23:53	75	3747	XLON	00255966185TRLO1.1.1
09/08/2021	08:23:53	20	3747	XLON	00255966186TRLO1.1.1
09/08/2021	08:22:19	43	3745	XLON	00255965940TRLO1.1.1
09/08/2021	08:22:19	31	3745	XLON	00255965939TRLO1.1.1
09/08/2021	08:21:17	82	3747	XLON	00255965827TRLO1.1.1
09/08/2021	08:20:55	77	3748	XLON	00255965761TRLO1.1.1
09/08/2021	08:19:17	37	3743	XLON	00255965597TRLO1.1.1
09/08/2021	08:19:06	46	3744	XLON	00255965571TRLO1.1.1
09/08/2021	08:19:06	19	3745	XLON	00255965570TRLO1.1.1
09/08/2021	08:19:06	17	3745	XLON	00255965568TRLO1.1.1
09/08/2021	08:19:06	32	3745	XLON	00255965569TRLO1.1.1
09/08/2021	08:18:05	47	3747	XLON	00255965417TRLO1.1.1
09/08/2021	08:18:05	25	3747	XLON	00255965416TRLO1.1.1
09/08/2021	08:17:56	88	3748	XLON	00255965392TRLO1.1.1
09/08/2021	08:17:44	19	3748	XLON	00255965359TRLO1.1.1
09/08/2021	08:17:44	61	3748	XLON	00255965358TRLO1.1.1
09/08/2021	08:15:42	95	3741	XLON	00255965028TRLO1.1.1
09/08/2021	08:14:44	70	3736	XLON	00255964858TRLO1.1.1
09/08/2021	08:13:47	71	3734	XLON	00255964726TRLO1.1.1
09/08/2021	08:11:45	54	3731	XLON	00255964464TRLO1.1.1
09/08/2021	08:11:32	69	3733	XLON	00255964429TRLO1.1.1
09/08/2021	08:11:32	101	3733	XLON	00255964428TRLO1.1.1
09/08/2021	08:11:32	222	3733	XLON	00255964427TRLO1.1.1
09/08/2021	08:11:10	38	3734	XLON	00255964366TRLO1.1.1
09/08/2021	08:11:10	103	3734	XLON	00255964365TRLO1.1.1
09/08/2021	08:11:10	38	3734	XLON	00255964364TRLO1.1.1
09/08/2021	08:11:10	303	3734	XLON	00255964363TRLO1.1.1
09/08/2021	08:08:23	8	3733	XLON	00255963927TRLO1.1.1
09/08/2021	08:03:14	92	3732	XLON	00255962978TRLO1.1.1
09/08/2021	08:03:14	33	3733	XLON	00255962976TRLO1.1.1
09/08/2021	08:03:14	47	3733	XLON	00255962977TRLO1.1.1
09/08/2021	08:01:31	76	3729	XLON	00255962606TRLO1.1.1
09/08/2021	08:01:31	76	3730	XLON	00255962605TRLO1.1.1

 

END

 

 

POSDZGGRVLRGMZM