Transaction in Own Shares
28 May 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
|
Date of purchase |
28 May 2021 |
|
Aggregate number of shares purchased |
25,676 |
|
Lowest price paid per share |
3,200.00p |
|
Highest price paid per share |
3,245.00p |
|
Average price paid per share |
3,216.10p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 114,983,202 ordinary shares of 5p each in issue (excluding 4,811,825 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
28/05/2021 |
16:29:45 |
17 |
3213 |
XLON |
00243582534TRLO1.1.1 |
|
28/05/2021 |
16:29:45 |
32 |
3213 |
XLON |
00243582532TRLO1.1.1 |
|
28/05/2021 |
16:29:26 |
53 |
3212 |
XLON |
00243581983TRLO1.1.1 |
|
28/05/2021 |
16:29:04 |
23 |
3211 |
XLON |
00243581411TRLO1.1.1 |
|
28/05/2021 |
16:29:04 |
73 |
3211 |
XLON |
00243581410TRLO1.1.1 |
|
28/05/2021 |
16:28:04 |
49 |
3212 |
XLON |
00243580382TRLO1.1.1 |
|
28/05/2021 |
16:26:31 |
26 |
3212 |
XLON |
00243578733TRLO1.1.1 |
|
28/05/2021 |
16:26:31 |
15 |
3212 |
XLON |
00243578734TRLO1.1.1 |
|
28/05/2021 |
16:26:30 |
82 |
3212 |
XLON |
00243578699TRLO1.1.1 |
|
28/05/2021 |
16:26:30 |
328 |
3212 |
XLON |
00243578698TRLO1.1.1 |
|
28/05/2021 |
16:26:30 |
41 |
3212 |
XLON |
00243578697TRLO1.1.1 |
|
28/05/2021 |
16:25:03 |
41 |
3210 |
XLON |
00243577349TRLO1.1.1 |
|
28/05/2021 |
16:24:54 |
89 |
3211 |
XLON |
00243577179TRLO1.1.1 |
|
28/05/2021 |
16:24:54 |
75 |
3211 |
XLON |
00243577178TRLO1.1.1 |
|
28/05/2021 |
16:24:54 |
14 |
3211 |
XLON |
00243577176TRLO1.1.1 |
|
28/05/2021 |
16:24:54 |
27 |
3211 |
XLON |
00243577175TRLO1.1.1 |
|
28/05/2021 |
16:24:16 |
55 |
3208 |
XLON |
00243576458TRLO1.1.1 |
|
28/05/2021 |
16:24:16 |
215 |
3208 |
XLON |
00243576459TRLO1.1.1 |
|
28/05/2021 |
16:24:16 |
45 |
3208 |
XLON |
00243576457TRLO1.1.1 |
|
28/05/2021 |
16:16:47 |
46 |
3207 |
XLON |
00243568679TRLO1.1.1 |
|
28/05/2021 |
16:16:47 |
49 |
3207 |
XLON |
00243568678TRLO1.1.1 |
|
28/05/2021 |
16:14:51 |
12 |
3207 |
XLON |
00243566590TRLO1.1.1 |
|
28/05/2021 |
16:14:51 |
133 |
3207 |
XLON |
00243566591TRLO1.1.1 |
|
28/05/2021 |
16:14:51 |
100 |
3207 |
XLON |
00243566589TRLO1.1.1 |
|
28/05/2021 |
16:11:58 |
45 |
3206 |
XLON |
00243563799TRLO1.1.1 |
|
28/05/2021 |
16:11:33 |
225 |
3206 |
XLON |
00243563397TRLO1.1.1 |
|
28/05/2021 |
16:07:59 |
50 |
3205 |
XLON |
00243560083TRLO1.1.1 |
|
28/05/2021 |
16:07:30 |
50 |
3205 |
XLON |
00243559602TRLO1.1.1 |
|
28/05/2021 |
16:07:27 |
45 |
3206 |
XLON |
00243559556TRLO1.1.1 |
|
28/05/2021 |
16:07:26 |
44 |
3206 |
XLON |
00243559537TRLO1.1.1 |
|
28/05/2021 |
16:07:26 |
75 |
3206 |
XLON |
00243559536TRLO1.1.1 |
|
28/05/2021 |
16:07:10 |
41 |
3205 |
XLON |
00243559266TRLO1.1.1 |
|
28/05/2021 |
16:06:56 |
41 |
3206 |
XLON |
00243559019TRLO1.1.1 |
|
28/05/2021 |
16:06:53 |
8 |
3207 |
XLON |
00243558962TRLO1.1.1 |
|
28/05/2021 |
16:06:53 |
33 |
3207 |
XLON |
00243558961TRLO1.1.1 |
|
28/05/2021 |
16:02:07 |
15 |
3207 |
XLON |
00243554590TRLO1.1.1 |
|
28/05/2021 |
16:02:07 |
50 |
3207 |
XLON |
00243554591TRLO1.1.1 |
|
28/05/2021 |
16:01:56 |
29 |
3207 |
XLON |
00243554423TRLO1.1.1 |
|
28/05/2021 |
16:01:49 |
44 |
3207 |
XLON |
00243554299TRLO1.1.1 |
|
28/05/2021 |
16:01:44 |
88 |
3207 |
XLON |
00243554230TRLO1.1.1 |
|
28/05/2021 |
15:58:55 |
80 |
3207 |
XLON |
00243551395TRLO1.1.1 |
|
28/05/2021 |
15:58:55 |
18 |
3207 |
XLON |
00243551394TRLO1.1.1 |
|
28/05/2021 |
15:58:45 |
84 |
3208 |
XLON |
00243551295TRLO1.1.1 |
|
28/05/2021 |
15:54:44 |
168 |
3210 |
XLON |
00243547900TRLO1.1.1 |
|
28/05/2021 |
15:50:26 |
44 |
3210 |
XLON |
00243544397TRLO1.1.1 |
|
28/05/2021 |
15:48:23 |
43 |
3211 |
XLON |
00243542480TRLO1.1.1 |
|
28/05/2021 |
15:47:06 |
172 |
3212 |
XLON |
00243541457TRLO1.1.1 |
|
28/05/2021 |
15:46:28 |
44 |
3212 |
XLON |
00243540774TRLO1.1.1 |
|
28/05/2021 |
15:45:40 |
43 |
3212 |
XLON |
00243540017TRLO1.1.1 |
|
28/05/2021 |
15:45:12 |
168 |
3213 |
XLON |
00243539607TRLO1.1.1 |
|
28/05/2021 |
15:42:13 |
32 |
3211 |
XLON |
00243537178TRLO1.1.1 |
|
28/05/2021 |
15:41:09 |
82 |
3211 |
XLON |
00243536280TRLO1.1.1 |
|
28/05/2021 |
15:37:56 |
120 |
3211 |
XLON |
00243533270TRLO1.1.1 |
|
28/05/2021 |
15:37:02 |
45 |
3211 |
XLON |
00243532473TRLO1.1.1 |
|
28/05/2021 |
15:36:02 |
51 |
3211 |
XLON |
00243531674TRLO1.1.1 |
|
28/05/2021 |
15:33:29 |
47 |
3211 |
XLON |
00243529625TRLO1.1.1 |
|
28/05/2021 |
15:31:14 |
26 |
3211 |
XLON |
00243527744TRLO1.1.1 |
|
28/05/2021 |
15:31:14 |
74 |
3211 |
XLON |
00243527743TRLO1.1.1 |
|
28/05/2021 |
15:31:14 |
75 |
3211 |
XLON |
00243527741TRLO1.1.1 |
|
28/05/2021 |
15:31:14 |
60 |
3211 |
XLON |
00243527742TRLO1.1.1 |
|
28/05/2021 |
15:30:45 |
94 |
3208 |
XLON |
00243527318TRLO1.1.1 |
|
28/05/2021 |
15:28:53 |
73 |
3207 |
XLON |
00243525754TRLO1.1.1 |
|
28/05/2021 |
15:28:53 |
56 |
3207 |
XLON |
00243525752TRLO1.1.1 |
|
28/05/2021 |
15:26:43 |
49 |
3207 |
XLON |
00243524170TRLO1.1.1 |
|
28/05/2021 |
15:26:43 |
42 |
3207 |
XLON |
00243524169TRLO1.1.1 |
|
28/05/2021 |
15:26:00 |
124 |
3208 |
XLON |
00243523618TRLO1.1.1 |
|
28/05/2021 |
15:26:00 |
66 |
3208 |
XLON |
00243523617TRLO1.1.1 |
|
28/05/2021 |
15:26:00 |
20 |
3208 |
XLON |
00243523616TRLO1.1.1 |
|
28/05/2021 |
15:25:34 |
148 |
3211 |
XLON |
00243523302TRLO1.1.1 |
|
28/05/2021 |
15:25:34 |
79 |
3211 |
XLON |
00243523303TRLO1.1.1 |
|
28/05/2021 |
15:25:34 |
126 |
3211 |
XLON |
00243523301TRLO1.1.1 |
|
28/05/2021 |
15:25:34 |
46 |
3211 |
XLON |
00243523300TRLO1.1.1 |
|
28/05/2021 |
15:23:47 |
8 |
3211 |
XLON |
00243521847TRLO1.1.1 |
|
28/05/2021 |
15:23:47 |
1 |
3211 |
XLON |
00243521846TRLO1.1.1 |
|
28/05/2021 |
15:20:08 |
80 |
3212 |
XLON |
00243518922TRLO1.1.1 |
|
28/05/2021 |
15:20:08 |
40 |
3212 |
XLON |
00243518921TRLO1.1.1 |
|
28/05/2021 |
15:19:41 |
43 |
3213 |
XLON |
00243518436TRLO1.1.1 |
|
28/05/2021 |
15:19:41 |
46 |
3213 |
XLON |
00243518435TRLO1.1.1 |
|
28/05/2021 |
15:16:14 |
204 |
3214 |
XLON |
00243515740TRLO1.1.1 |
|
28/05/2021 |
15:12:40 |
180 |
3214 |
XLON |
00243512983TRLO1.1.1 |
|
28/05/2021 |
15:11:31 |
48 |
3214 |
XLON |
00243511985TRLO1.1.1 |
|
28/05/2021 |
15:04:21 |
82 |
3214 |
XLON |
00243506183TRLO1.1.1 |
|
28/05/2021 |
15:04:21 |
14 |
3214 |
XLON |
00243506184TRLO1.1.1 |
|
28/05/2021 |
15:02:03 |
178 |
3214 |
XLON |
00243504062TRLO1.1.1 |
|
28/05/2021 |
15:02:03 |
14 |
3214 |
XLON |
00243504061TRLO1.1.1 |
|
28/05/2021 |
14:58:31 |
240 |
3214 |
XLON |
00243500917TRLO1.1.1 |
|
28/05/2021 |
14:55:58 |
1 |
3211 |
XLON |
00243498767TRLO1.1.1 |
|
28/05/2021 |
14:53:11 |
160 |
3212 |
XLON |
00243496484TRLO1.1.1 |
|
28/05/2021 |
14:53:09 |
75 |
3212 |
XLON |
00243496465TRLO1.1.1 |
|
28/05/2021 |
14:52:49 |
30 |
3210 |
XLON |
00243496116TRLO1.1.1 |
|
28/05/2021 |
14:50:15 |
47 |
3209 |
XLON |
00243493852TRLO1.1.1 |
|
28/05/2021 |
14:48:03 |
46 |
3209 |
XLON |
00243491926TRLO1.1.1 |
|
28/05/2021 |
14:48:00 |
42 |
3210 |
XLON |
00243491882TRLO1.1.1 |
|
28/05/2021 |
14:47:04 |
126 |
3211 |
XLON |
00243491085TRLO1.1.1 |
|
28/05/2021 |
14:41:58 |
50 |
3208 |
XLON |
00243486675TRLO1.1.1 |
|
28/05/2021 |
14:37:53 |
88 |
3209 |
XLON |
00243482988TRLO1.1.1 |
|
28/05/2021 |
14:36:02 |
44 |
3209 |
XLON |
00243481303TRLO1.1.1 |
|
28/05/2021 |
14:36:02 |
82 |
3209 |
XLON |
00243481302TRLO1.1.1 |
|
28/05/2021 |
14:35:03 |
41 |
3211 |
XLON |
00243480376TRLO1.1.1 |
|
28/05/2021 |
14:34:32 |
144 |
3210 |
XLON |
00243479892TRLO1.1.1 |
|
28/05/2021 |
14:34:32 |
4 |
3210 |
XLON |
00243479891TRLO1.1.1 |
|
28/05/2021 |
14:32:50 |
168 |
3208 |
XLON |
00243477984TRLO1.1.1 |
|
28/05/2021 |
14:30:54 |
48 |
3205 |
XLON |
00243475474TRLO1.1.1 |
|
28/05/2021 |
14:30:00 |
48 |
3205 |
XLON |
00243474126TRLO1.1.1 |
|
28/05/2021 |
14:27:58 |
48 |
3207 |
XLON |
00243472470TRLO1.1.1 |
|
28/05/2021 |
14:27:58 |
43 |
3207 |
XLON |
00243472469TRLO1.1.1 |
|
28/05/2021 |
14:26:50 |
106 |
3209 |
XLON |
00243471656TRLO1.1.1 |
|
28/05/2021 |
14:26:50 |
140 |
3209 |
XLON |
00243471655TRLO1.1.1 |
|
28/05/2021 |
14:24:05 |
47 |
3210 |
XLON |
00243470010TRLO1.1.1 |
|
28/05/2021 |
14:24:05 |
98 |
3210 |
XLON |
00243470009TRLO1.1.1 |
|
28/05/2021 |
14:21:21 |
92 |
3211 |
XLON |
00243468180TRLO1.1.1 |
|
28/05/2021 |
14:16:59 |
47 |
3210 |
XLON |
00243465891TRLO1.1.1 |
|
28/05/2021 |
14:16:59 |
75 |
3210 |
XLON |
00243465889TRLO1.1.1 |
|
28/05/2021 |
14:16:59 |
70 |
3210 |
XLON |
00243465890TRLO1.1.1 |
|
28/05/2021 |
14:12:25 |
41 |
3210 |
XLON |
00243463537TRLO1.1.1 |
|
28/05/2021 |
14:08:56 |
124 |
3208 |
XLON |
00243461845TRLO1.1.1 |
|
28/05/2021 |
14:07:03 |
14 |
3208 |
XLON |
00243460871TRLO1.1.1 |
|
28/05/2021 |
14:01:26 |
51 |
3208 |
XLON |
00243457946TRLO1.1.1 |
|
28/05/2021 |
14:01:26 |
45 |
3208 |
XLON |
00243457947TRLO1.1.1 |
|
28/05/2021 |
13:59:06 |
168 |
3208 |
XLON |
00243456807TRLO1.1.1 |
|
28/05/2021 |
13:53:34 |
147 |
3208 |
XLON |
00243454124TRLO1.1.1 |
|
28/05/2021 |
13:49:18 |
51 |
3205 |
XLON |
00243451853TRLO1.1.1 |
|
28/05/2021 |
13:42:03 |
43 |
3205 |
XLON |
00243448547TRLO1.1.1 |
|
28/05/2021 |
13:38:57 |
42 |
3204 |
XLON |
00243447014TRLO1.1.1 |
|
28/05/2021 |
13:35:52 |
50 |
3205 |
XLON |
00243445123TRLO1.1.1 |
|
28/05/2021 |
13:34:03 |
71 |
3206 |
XLON |
00243443992TRLO1.1.1 |
|
28/05/2021 |
13:34:03 |
29 |
3206 |
XLON |
00243443991TRLO1.1.1 |
|
28/05/2021 |
13:33:55 |
46 |
3206 |
XLON |
00243443935TRLO1.1.1 |
|
28/05/2021 |
13:31:08 |
164 |
3206 |
XLON |
00243442380TRLO1.1.1 |
|
28/05/2021 |
13:21:46 |
48 |
3204 |
XLON |
00243437107TRLO1.1.1 |
|
28/05/2021 |
13:21:13 |
100 |
3205 |
XLON |
00243436796TRLO1.1.1 |
|
28/05/2021 |
13:21:03 |
2 |
3205 |
XLON |
00243436658TRLO1.1.1 |
|
28/05/2021 |
13:20:52 |
51 |
3206 |
XLON |
00243436474TRLO1.1.1 |
|
28/05/2021 |
13:16:56 |
84 |
3204 |
XLON |
00243434365TRLO1.1.1 |
|
28/05/2021 |
13:09:34 |
82 |
3203 |
XLON |
00243431217TRLO1.1.1 |
|
28/05/2021 |
13:06:38 |
47 |
3203 |
XLON |
00243429956TRLO1.1.1 |
|
28/05/2021 |
13:04:03 |
42 |
3201 |
XLON |
00243428951TRLO1.1.1 |
|
28/05/2021 |
13:00:35 |
88 |
3202 |
XLON |
00243427723TRLO1.1.1 |
|
28/05/2021 |
12:56:59 |
129 |
3205 |
XLON |
00243426353TRLO1.1.1 |
|
28/05/2021 |
12:52:15 |
41 |
3202 |
XLON |
00243424369TRLO1.1.1 |
|
28/05/2021 |
12:49:27 |
188 |
3202 |
XLON |
00243422919TRLO1.1.1 |
|
28/05/2021 |
12:44:10 |
42 |
3200 |
XLON |
00243420481TRLO1.1.1 |
|
28/05/2021 |
12:42:31 |
47 |
3201 |
XLON |
00243419893TRLO1.1.1 |
|
28/05/2021 |
12:39:03 |
49 |
3203 |
XLON |
00243418427TRLO1.1.1 |
|
28/05/2021 |
12:39:03 |
49 |
3203 |
XLON |
00243418426TRLO1.1.1 |
|
28/05/2021 |
12:36:23 |
41 |
3201 |
XLON |
00243417084TRLO1.1.1 |
|
28/05/2021 |
12:28:40 |
80 |
3203 |
XLON |
00243412470TRLO1.1.1 |
|
28/05/2021 |
12:28:40 |
7 |
3203 |
XLON |
00243412469TRLO1.1.1 |
|
28/05/2021 |
12:28:39 |
16 |
3203 |
XLON |
00243412457TRLO1.1.1 |
|
28/05/2021 |
12:28:23 |
17 |
3203 |
XLON |
00243412329TRLO1.1.1 |
|
28/05/2021 |
12:28:20 |
191 |
3204 |
XLON |
00243412322TRLO1.1.1 |
|
28/05/2021 |
12:28:20 |
9 |
3204 |
XLON |
00243412321TRLO1.1.1 |
|
28/05/2021 |
12:26:00 |
26 |
3202 |
XLON |
00243411439TRLO1.1.1 |
|
28/05/2021 |
12:26:00 |
57 |
3202 |
XLON |
00243411440TRLO1.1.1 |
|
28/05/2021 |
12:25:58 |
1 |
3202 |
XLON |
00243411434TRLO1.1.1 |
|
28/05/2021 |
12:25:15 |
42 |
3205 |
XLON |
00243411149TRLO1.1.1 |
|
28/05/2021 |
12:25:15 |
93 |
3205 |
XLON |
00243411148TRLO1.1.1 |
|
28/05/2021 |
12:25:15 |
42 |
3205 |
XLON |
00243411147TRLO1.1.1 |
|
28/05/2021 |
12:23:08 |
135 |
3206 |
XLON |
00243410319TRLO1.1.1 |
|
28/05/2021 |
12:17:55 |
113 |
3205 |
XLON |
00243408191TRLO1.1.1 |
|
28/05/2021 |
12:17:55 |
87 |
3205 |
XLON |
00243408190TRLO1.1.1 |
|
28/05/2021 |
12:17:31 |
33 |
3207 |
XLON |
00243407983TRLO1.1.1 |
|
28/05/2021 |
12:17:31 |
68 |
3207 |
XLON |
00243407980TRLO1.1.1 |
|
28/05/2021 |
12:17:31 |
75 |
3207 |
XLON |
00243407977TRLO1.1.1 |
|
28/05/2021 |
12:17:31 |
253 |
3207 |
XLON |
00243407979TRLO1.1.1 |
|
28/05/2021 |
12:17:31 |
321 |
3207 |
XLON |
00243407978TRLO1.1.1 |
|
28/05/2021 |
12:17:29 |
50 |
3207 |
XLON |
00243407969TRLO1.1.1 |
|
28/05/2021 |
12:16:57 |
43 |
3206 |
XLON |
00243407766TRLO1.1.1 |
|
28/05/2021 |
12:16:57 |
41 |
3206 |
XLON |
00243407767TRLO1.1.1 |
|
28/05/2021 |
12:14:55 |
172 |
3208 |
XLON |
00243406997TRLO1.1.1 |
|
28/05/2021 |
12:14:48 |
123 |
3210 |
XLON |
00243406940TRLO1.1.1 |
|
28/05/2021 |
12:14:48 |
82 |
3210 |
XLON |
00243406939TRLO1.1.1 |
|
28/05/2021 |
12:09:14 |
49 |
3210 |
XLON |
00243404850TRLO1.1.1 |
|
28/05/2021 |
12:07:34 |
47 |
3209 |
XLON |
00243404283TRLO1.1.1 |
|
28/05/2021 |
12:07:33 |
28 |
3210 |
XLON |
00243404270TRLO1.1.1 |
|
28/05/2021 |
12:07:33 |
80 |
3210 |
XLON |
00243404271TRLO1.1.1 |
|
28/05/2021 |
12:07:33 |
16 |
3210 |
XLON |
00243404269TRLO1.1.1 |
|
28/05/2021 |
12:01:01 |
80 |
3212 |
XLON |
00243401838TRLO1.1.1 |
|
28/05/2021 |
11:59:14 |
51 |
3213 |
XLON |
00243401151TRLO1.1.1 |
|
28/05/2021 |
11:57:39 |
220 |
3214 |
XLON |
00243400433TRLO1.1.1 |
|
28/05/2021 |
11:54:03 |
96 |
3210 |
XLON |
00243399039TRLO1.1.1 |
|
28/05/2021 |
11:49:35 |
42 |
3209 |
XLON |
00243397284TRLO1.1.1 |
|
28/05/2021 |
11:46:56 |
12 |
3211 |
XLON |
00243396281TRLO1.1.1 |
|
28/05/2021 |
11:46:55 |
48 |
3211 |
XLON |
00243396273TRLO1.1.1 |
|
28/05/2021 |
11:46:55 |
36 |
3211 |
XLON |
00243396274TRLO1.1.1 |
|
28/05/2021 |
11:45:31 |
45 |
3213 |
XLON |
00243395731TRLO1.1.1 |
|
28/05/2021 |
11:41:51 |
45 |
3214 |
XLON |
00243394468TRLO1.1.1 |
|
28/05/2021 |
11:41:33 |
66 |
3215 |
XLON |
00243394376TRLO1.1.1 |
|
28/05/2021 |
11:41:33 |
204 |
3215 |
XLON |
00243394375TRLO1.1.1 |
|
28/05/2021 |
11:40:10 |
41 |
3214 |
XLON |
00243393897TRLO1.1.1 |
|
28/05/2021 |
11:38:05 |
16 |
3215 |
XLON |
00243393026TRLO1.1.1 |
|
28/05/2021 |
11:38:05 |
114 |
3215 |
XLON |
00243393027TRLO1.1.1 |
|
28/05/2021 |
11:37:54 |
75 |
3215 |
XLON |
00243392872TRLO1.1.1 |
|
28/05/2021 |
11:35:21 |
71 |
3215 |
XLON |
00243391962TRLO1.1.1 |
|
28/05/2021 |
11:35:21 |
45 |
3215 |
XLON |
00243391963TRLO1.1.1 |
|
28/05/2021 |
11:35:11 |
16 |
3215 |
XLON |
00243391908TRLO1.1.1 |
|
28/05/2021 |
11:35:03 |
67 |
3215 |
XLON |
00243391856TRLO1.1.1 |
|
28/05/2021 |
11:34:49 |
42 |
3215 |
XLON |
00243391794TRLO1.1.1 |
|
28/05/2021 |
11:34:25 |
98 |
3217 |
XLON |
00243391671TRLO1.1.1 |
|
28/05/2021 |
11:34:25 |
128 |
3217 |
XLON |
00243391672TRLO1.1.1 |
|
28/05/2021 |
11:34:25 |
132 |
3217 |
XLON |
00243391670TRLO1.1.1 |
|
28/05/2021 |
11:34:25 |
98 |
3217 |
XLON |
00243391669TRLO1.1.1 |
|
28/05/2021 |
11:34:25 |
328 |
3217 |
XLON |
00243391667TRLO1.1.1 |
|
28/05/2021 |
11:34:25 |
98 |
3217 |
XLON |
00243391668TRLO1.1.1 |
|
28/05/2021 |
11:34:15 |
19 |
3216 |
XLON |
00243391607TRLO1.1.1 |
|
28/05/2021 |
11:33:59 |
94 |
3209 |
XLON |
00243391507TRLO1.1.1 |
|
28/05/2021 |
11:33:49 |
254 |
3211 |
XLON |
00243391469TRLO1.1.1 |
|
28/05/2021 |
11:33:49 |
75 |
3211 |
XLON |
00243391468TRLO1.1.1 |
|
28/05/2021 |
11:33:49 |
47 |
3211 |
XLON |
00243391467TRLO1.1.1 |
|
28/05/2021 |
11:33:49 |
20 |
3210 |
XLON |
00243391466TRLO1.1.1 |
|
28/05/2021 |
11:33:23 |
24 |
3210 |
XLON |
00243391289TRLO1.1.1 |
|
28/05/2021 |
11:33:23 |
70 |
3210 |
XLON |
00243391288TRLO1.1.1 |
|
28/05/2021 |
11:33:19 |
58 |
3210 |
XLON |
00243391263TRLO1.1.1 |
|
28/05/2021 |
11:33:19 |
149 |
3210 |
XLON |
00243391264TRLO1.1.1 |
|
28/05/2021 |
11:33:19 |
75 |
3210 |
XLON |
00243391262TRLO1.1.1 |
|
28/05/2021 |
11:33:19 |
176 |
3210 |
XLON |
00243391261TRLO1.1.1 |
|
28/05/2021 |
11:33:06 |
90 |
3211 |
XLON |
00243391180TRLO1.1.1 |
|
28/05/2021 |
11:33:06 |
327 |
3211 |
XLON |
00243391179TRLO1.1.1 |
|
28/05/2021 |
11:33:06 |
4 |
3211 |
XLON |
00243391177TRLO1.1.1 |
|
28/05/2021 |
11:33:06 |
327 |
3211 |
XLON |
00243391178TRLO1.1.1 |
|
28/05/2021 |
11:32:33 |
167 |
3209 |
XLON |
00243391038TRLO1.1.1 |
|
28/05/2021 |
11:32:31 |
317 |
3209 |
XLON |
00243391028TRLO1.1.1 |
|
28/05/2021 |
11:32:29 |
184 |
3213 |
XLON |
00243391011TRLO1.1.1 |
|
28/05/2021 |
11:28:54 |
135 |
3214 |
XLON |
00243389775TRLO1.1.1 |
|
28/05/2021 |
11:27:38 |
45 |
3216 |
XLON |
00243389312TRLO1.1.1 |
|
28/05/2021 |
11:22:43 |
188 |
3215 |
XLON |
00243387678TRLO1.1.1 |
|
28/05/2021 |
11:22:18 |
88 |
3217 |
XLON |
00243387510TRLO1.1.1 |
|
28/05/2021 |
11:22:18 |
100 |
3217 |
XLON |
00243387509TRLO1.1.1 |
|
28/05/2021 |
11:21:46 |
43 |
3222 |
XLON |
00243387317TRLO1.1.1 |
|
28/05/2021 |
11:18:08 |
47 |
3224 |
XLON |
00243385886TRLO1.1.1 |
|
28/05/2021 |
11:17:56 |
47 |
3225 |
XLON |
00243385786TRLO1.1.1 |
|
28/05/2021 |
11:12:50 |
42 |
3222 |
XLON |
00243383913TRLO1.1.1 |
|
28/05/2021 |
11:10:21 |
42 |
3221 |
XLON |
00243383000TRLO1.1.1 |
|
28/05/2021 |
11:06:56 |
40 |
3222 |
XLON |
00243381471TRLO1.1.1 |
|
28/05/2021 |
11:04:54 |
46 |
3222 |
XLON |
00243380527TRLO1.1.1 |
|
28/05/2021 |
11:00:23 |
25 |
3223 |
XLON |
00243378673TRLO1.1.1 |
|
28/05/2021 |
11:00:23 |
23 |
3223 |
XLON |
00243378674TRLO1.1.1 |
|
28/05/2021 |
11:00:23 |
1 |
3223 |
XLON |
00243378671TRLO1.1.1 |
|
28/05/2021 |
11:00:23 |
1 |
3223 |
XLON |
00243378672TRLO1.1.1 |
|
28/05/2021 |
10:55:08 |
45 |
3227 |
XLON |
00243376341TRLO1.1.1 |
|
28/05/2021 |
10:55:08 |
5 |
3227 |
XLON |
00243376340TRLO1.1.1 |
|
28/05/2021 |
10:55:08 |
41 |
3227 |
XLON |
00243376339TRLO1.1.1 |
|
28/05/2021 |
10:50:05 |
50 |
3228 |
XLON |
00243373980TRLO1.1.1 |
|
28/05/2021 |
10:49:03 |
150 |
3229 |
XLON |
00243373256TRLO1.1.1 |
|
28/05/2021 |
10:46:05 |
55 |
3227 |
XLON |
00243372177TRLO1.1.1 |
|
28/05/2021 |
10:46:05 |
21 |
3227 |
XLON |
00243372178TRLO1.1.1 |
|
28/05/2021 |
10:46:05 |
40 |
3227 |
XLON |
00243372176TRLO1.1.1 |
|
28/05/2021 |
10:44:26 |
1 |
3226 |
XLON |
00243371411TRLO1.1.1 |
|
28/05/2021 |
10:44:02 |
236 |
3229 |
XLON |
00243371214TRLO1.1.1 |
|
28/05/2021 |
10:44:02 |
9 |
3229 |
XLON |
00243371215TRLO1.1.1 |
|
28/05/2021 |
10:43:56 |
6 |
3230 |
XLON |
00243371179TRLO1.1.1 |
|
28/05/2021 |
10:43:56 |
43 |
3230 |
XLON |
00243371178TRLO1.1.1 |
|
28/05/2021 |
10:43:53 |
42 |
3228 |
XLON |
00243371142TRLO1.1.1 |
|
28/05/2021 |
10:42:05 |
49 |
3229 |
XLON |
00243370439TRLO1.1.1 |
|
28/05/2021 |
10:42:05 |
50 |
3229 |
XLON |
00243370438TRLO1.1.1 |
|
28/05/2021 |
10:41:35 |
50 |
3230 |
XLON |
00243370232TRLO1.1.1 |
|
28/05/2021 |
10:41:20 |
17 |
3230 |
XLON |
00243370147TRLO1.1.1 |
|
28/05/2021 |
10:41:20 |
18 |
3231 |
XLON |
00243370145TRLO1.1.1 |
|
28/05/2021 |
10:41:20 |
32 |
3231 |
XLON |
00243370146TRLO1.1.1 |
|
28/05/2021 |
10:38:27 |
47 |
3229 |
XLON |
00243368770TRLO1.1.1 |
|
28/05/2021 |
10:37:49 |
47 |
3230 |
XLON |
00243368419TRLO1.1.1 |
|
28/05/2021 |
10:37:47 |
42 |
3230 |
XLON |
00243368385TRLO1.1.1 |
|
28/05/2021 |
10:37:47 |
7 |
3230 |
XLON |
00243368384TRLO1.1.1 |
|
28/05/2021 |
10:31:03 |
44 |
3229 |
XLON |
00243365324TRLO1.1.1 |
|
28/05/2021 |
10:31:03 |
50 |
3229 |
XLON |
00243365323TRLO1.1.1 |
|
28/05/2021 |
10:26:05 |
90 |
3228 |
XLON |
00243363008TRLO1.1.1 |
|
28/05/2021 |
10:25:29 |
172 |
3229 |
XLON |
00243362705TRLO1.1.1 |
|
28/05/2021 |
10:24:13 |
41 |
3228 |
XLON |
00243362121TRLO1.1.1 |
|
28/05/2021 |
10:17:49 |
138 |
3227 |
XLON |
00243359021TRLO1.1.1 |
|
28/05/2021 |
10:17:26 |
135 |
3226 |
XLON |
00243358767TRLO1.1.1 |
|
28/05/2021 |
10:15:15 |
35 |
3229 |
XLON |
00243357820TRLO1.1.1 |
|
28/05/2021 |
10:15:15 |
10 |
3229 |
XLON |
00243357821TRLO1.1.1 |
|
28/05/2021 |
10:12:44 |
45 |
3228 |
XLON |
00243356662TRLO1.1.1 |
|
28/05/2021 |
10:09:15 |
100 |
3228 |
XLON |
00243355155TRLO1.1.1 |
|
28/05/2021 |
10:05:25 |
51 |
3225 |
XLON |
00243353391TRLO1.1.1 |
|
28/05/2021 |
10:01:06 |
40 |
3228 |
XLON |
00243351473TRLO1.1.1 |
|
28/05/2021 |
10:00:20 |
45 |
3230 |
XLON |
00243351176TRLO1.1.1 |
|
28/05/2021 |
09:59:20 |
42 |
3230 |
XLON |
00243350679TRLO1.1.1 |
|
28/05/2021 |
09:51:24 |
47 |
3232 |
XLON |
00243346891TRLO1.1.1 |
|
28/05/2021 |
09:50:22 |
20 |
3233 |
XLON |
00243346284TRLO1.1.1 |
|
28/05/2021 |
09:50:22 |
66 |
3233 |
XLON |
00243346283TRLO1.1.1 |
|
28/05/2021 |
09:39:52 |
43 |
3234 |
XLON |
00243341283TRLO1.1.1 |
|
28/05/2021 |
09:37:58 |
41 |
3233 |
XLON |
00243340218TRLO1.1.1 |
|
28/05/2021 |
09:37:58 |
27 |
3233 |
XLON |
00243340217TRLO1.1.1 |
|
28/05/2021 |
09:36:59 |
55 |
3233 |
XLON |
00243339637TRLO1.1.1 |
|
28/05/2021 |
09:36:52 |
49 |
3234 |
XLON |
00243339591TRLO1.1.1 |
|
28/05/2021 |
09:36:05 |
98 |
3235 |
XLON |
00243339222TRLO1.1.1 |
|
28/05/2021 |
09:32:31 |
44 |
3234 |
XLON |
00243337509TRLO1.1.1 |
|
28/05/2021 |
09:30:48 |
13 |
3235 |
XLON |
00243336713TRLO1.1.1 |
|
28/05/2021 |
09:30:48 |
75 |
3235 |
XLON |
00243336712TRLO1.1.1 |
|
28/05/2021 |
09:28:07 |
44 |
3238 |
XLON |
00243335553TRLO1.1.1 |
|
28/05/2021 |
09:22:35 |
50 |
3238 |
XLON |
00243333038TRLO1.1.1 |
|
28/05/2021 |
09:22:35 |
1 |
3238 |
XLON |
00243333037TRLO1.1.1 |
|
28/05/2021 |
09:20:42 |
48 |
3238 |
XLON |
00243332224TRLO1.1.1 |
|
28/05/2021 |
09:19:42 |
176 |
3239 |
XLON |
00243331706TRLO1.1.1 |
|
28/05/2021 |
09:15:15 |
43 |
3239 |
XLON |
00243329660TRLO1.1.1 |
|
28/05/2021 |
09:11:08 |
44 |
3241 |
XLON |
00243327666TRLO1.1.1 |
|
28/05/2021 |
09:10:15 |
44 |
3242 |
XLON |
00243327232TRLO1.1.1 |
|
28/05/2021 |
09:10:11 |
43 |
3243 |
XLON |
00243327214TRLO1.1.1 |
|
28/05/2021 |
09:10:11 |
80 |
3243 |
XLON |
00243327213TRLO1.1.1 |
|
28/05/2021 |
09:04:40 |
165 |
3245 |
XLON |
00243324243TRLO1.1.1 |
|
28/05/2021 |
09:04:39 |
75 |
3245 |
XLON |
00243324240TRLO1.1.1 |
|
28/05/2021 |
09:04:38 |
40 |
3245 |
XLON |
00243324213TRLO1.1.1 |
|
28/05/2021 |
09:04:17 |
48 |
3236 |
XLON |
00243324004TRLO1.1.1 |
|
28/05/2021 |
09:03:14 |
45 |
3236 |
XLON |
00243323427TRLO1.1.1 |
|
28/05/2021 |
08:59:10 |
51 |
3236 |
XLON |
00243321164TRLO1.1.1 |
|
28/05/2021 |
08:54:50 |
50 |
3236 |
XLON |
00243318900TRLO1.1.1 |
|
28/05/2021 |
08:54:26 |
100 |
3236 |
XLON |
00243318696TRLO1.1.1 |
|
28/05/2021 |
08:53:25 |
33 |
3235 |
XLON |
00243318122TRLO1.1.1 |
|
28/05/2021 |
08:53:25 |
93 |
3235 |
XLON |
00243318123TRLO1.1.1 |
|
28/05/2021 |
08:52:54 |
189 |
3238 |
XLON |
00243317821TRLO1.1.1 |
|
28/05/2021 |
08:52:54 |
21 |
3238 |
XLON |
00243317820TRLO1.1.1 |
|
28/05/2021 |
08:48:33 |
42 |
3236 |
XLON |
00243315438TRLO1.1.1 |
|
28/05/2021 |
08:48:33 |
144 |
3236 |
XLON |
00243315437TRLO1.1.1 |
|
28/05/2021 |
08:39:35 |
86 |
3234 |
XLON |
00243310512TRLO1.1.1 |
|
28/05/2021 |
08:38:51 |
7 |
3237 |
XLON |
00243310089TRLO1.1.1 |
|
28/05/2021 |
08:38:51 |
37 |
3237 |
XLON |
00243310088TRLO1.1.1 |
|
28/05/2021 |
08:35:49 |
164 |
3239 |
XLON |
00243308321TRLO1.1.1 |
|
28/05/2021 |
08:33:57 |
96 |
3234 |
XLON |
00243307191TRLO1.1.1 |
|
28/05/2021 |
08:32:10 |
98 |
3234 |
XLON |
00243306158TRLO1.1.1 |
|
28/05/2021 |
08:31:30 |
188 |
3236 |
XLON |
00243305740TRLO1.1.1 |
|
28/05/2021 |
08:29:59 |
209 |
3232 |
XLON |
00243304831TRLO1.1.1 |
|
28/05/2021 |
08:29:59 |
1 |
3232 |
XLON |
00243304829TRLO1.1.1 |
|
28/05/2021 |
08:28:37 |
90 |
3232 |
XLON |
00243304004TRLO1.1.1 |
|
28/05/2021 |
08:26:56 |
45 |
3234 |
XLON |
00243302863TRLO1.1.1 |
|
28/05/2021 |
08:26:56 |
125 |
3234 |
XLON |
00243302861TRLO1.1.1 |
|
28/05/2021 |
08:26:56 |
100 |
3234 |
XLON |
00243302862TRLO1.1.1 |
|
28/05/2021 |
08:25:43 |
84 |
3232 |
XLON |
00243302134TRLO1.1.1 |
|
28/05/2021 |
08:25:33 |
160 |
3232 |
XLON |
00243302052TRLO1.1.1 |
|
28/05/2021 |
08:23:45 |
123 |
3230 |
XLON |
00243300783TRLO1.1.1 |
|
28/05/2021 |
08:21:10 |
5 |
3223 |
XLON |
00243298977TRLO1.1.1 |
|
28/05/2021 |
08:21:10 |
45 |
3224 |
XLON |
00243298978TRLO1.1.1 |
|
28/05/2021 |
08:18:44 |
48 |
3222 |
XLON |
00243297217TRLO1.1.1 |
|
28/05/2021 |
08:13:14 |
50 |
3225 |
XLON |
00243293038TRLO1.1.1 |
|
28/05/2021 |
08:10:11 |
44 |
3221 |
XLON |
00243291085TRLO1.1.1 |
|
28/05/2021 |
08:08:45 |
76 |
3224 |
XLON |
00243289901TRLO1.1.1 |
|
28/05/2021 |
08:06:40 |
18 |
3226 |
XLON |
00243288574TRLO1.1.1 |
|
28/05/2021 |
08:06:40 |
97 |
3226 |
XLON |
00243288575TRLO1.1.1 |
|
28/05/2021 |
08:06:38 |
72 |
3227 |
XLON |
00243288562TRLO1.1.1 |
|
28/05/2021 |
08:06:38 |
68 |
3227 |
XLON |
00243288561TRLO1.1.1 |
|
28/05/2021 |
08:06:28 |
209 |
3225 |
XLON |
00243288450TRLO1.1.1 |
|
28/05/2021 |
08:06:18 |
19 |
3225 |
XLON |
00243288316TRLO1.1.1 |
|
28/05/2021 |
08:06:18 |
5 |
3224 |
XLON |
00243288315TRLO1.1.1 |
|
28/05/2021 |
08:03:34 |
1 |
3221 |
XLON |
00243286290TRLO1.1.1 |
|
28/05/2021 |
08:03:34 |
57 |
3221 |
XLON |
00243286289TRLO1.1.1 |
|
28/05/2021 |
08:02:47 |
111 |
3218 |
XLON |
00243285761TRLO1.1.1 |
|
28/05/2021 |
08:02:47 |
17 |
3219 |
XLON |
00243285762TRLO1.1.1 |
|
28/05/2021 |
08:02:47 |
86 |
3219 |
XLON |
00243285760TRLO1.1.1 |
|
28/05/2021 |
08:01:34 |
106 |
3217 |
XLON |
00243284954TRLO1.1.1 |
|
28/05/2021 |
08:01:22 |
64 |
3218 |
XLON |
00243284831TRLO1.1.1 |
|
28/05/2021 |
08:01:22 |
50 |
3218 |
XLON |
00243284830TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Cerillion
- 1 day ago Associated British Foods
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago Haleon