Transaction in Own Shares

RNS Number : 9509V

Spectris PLC

19 April 2021

 

19 April 2021

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.

Date of purchase	19 April 2021
Aggregate number of shares purchased	35,465
Lowest price paid per share	3373.0000p
Highest price paid per share	3408.0000p
Average price paid per share	3391.6800p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 115,672,255 ordinary shares of 5p each in issue (excluding 4,831,660 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
19/04/2021	16:29:44	7	3388	XLON	00235616545TRLO0.1.1
19/04/2021	16:29:44	75	3388	XLON	00235616543TRLO0.1.1
19/04/2021	16:29:38	38	3389	XLON	00235616287TRLO0.1.1
19/04/2021	16:29:38	44	3389	XLON	00235616288TRLO0.1.1
19/04/2021	16:29:31	161	3389	XLON	00235615959TRLO0.1.1
19/04/2021	16:29:26	4	3389	XLON	00235615801TRLO0.1.1
19/04/2021	16:28:58	38	3388	XLON	00235615033TRLO0.1.1
19/04/2021	16:28:51	190	3388	XLON	00235614949TRLO0.1.1
19/04/2021	16:27:47	35	3387	XLON	00235614244TRLO0.1.1
19/04/2021	16:27:47	13	3387	XLON	00235614243TRLO0.1.1
19/04/2021	16:27:46	38	3387	XLON	00235614236TRLO0.1.1
19/04/2021	16:27:46	232	3387	XLON	00235614237TRLO0.1.1
19/04/2021	16:27:46	45	3387	XLON	00235614235TRLO0.1.1
19/04/2021	16:27:01	45	3386	XLON	00235613501TRLO0.1.1
19/04/2021	16:27:01	40	3386	XLON	00235613500TRLO0.1.1
19/04/2021	16:26:24	40	3387	XLON	00235612497TRLO0.1.1
19/04/2021	16:26:24	80	3387	XLON	00235612495TRLO0.1.1
19/04/2021	16:26:19	40	3387	XLON	00235612370TRLO0.1.1
19/04/2021	16:26:06	147	3387	XLON	00235612098TRLO0.1.1
19/04/2021	16:25:33	58	3386	XLON	00235611238TRLO0.1.1
19/04/2021	16:25:33	9	3386	XLON	00235611236TRLO0.1.1
19/04/2021	16:25:33	87	3386	XLON	00235611237TRLO0.1.1
19/04/2021	16:25:30	45	3386	XLON	00235611161TRLO0.1.1
19/04/2021	16:25:30	305	3386	XLON	00235611160TRLO0.1.1
19/04/2021	16:24:26	8	3384	XLON	00235609240TRLO0.1.1
19/04/2021	16:24:25	132	3384	XLON	00235609219TRLO0.1.1
19/04/2021	16:23:39	44	3387	XLON	00235608215TRLO0.1.1
19/04/2021	16:23:38	94	3387	XLON	00235608190TRLO0.1.1
19/04/2021	16:23:06	46	3389	XLON	00235607498TRLO0.1.1
19/04/2021	16:22:59	322	3390	XLON	00235607311TRLO0.1.1
19/04/2021	16:22:51	141	3391	XLON	00235607118TRLO0.1.1
19/04/2021	16:21:50	205	3392	XLON	00235605618TRLO0.1.1
19/04/2021	16:21:50	312	3392	XLON	00235605617TRLO0.1.1
19/04/2021	16:21:25	311	3390	XLON	00235605012TRLO0.1.1
19/04/2021	16:21:25	676	3390	XLON	00235605013TRLO0.1.1
19/04/2021	16:21:15	96	3394	XLON	00235604765TRLO0.1.1
19/04/2021	16:20:24	13	3394	XLON	00235603509TRLO0.1.1
19/04/2021	16:20:24	44	3394	XLON	00235603511TRLO0.1.1
19/04/2021	16:20:24	81	3394	XLON	00235603510TRLO0.1.1
19/04/2021	16:17:29	253	3393	XLON	00235599054TRLO0.1.1
19/04/2021	16:17:23	13	3393	XLON	00235598912TRLO0.1.1
19/04/2021	16:17:23	34	3393	XLON	00235598911TRLO0.1.1
19/04/2021	16:17:11	75	3392	XLON	00235598690TRLO0.1.1
19/04/2021	16:17:04	42	3393	XLON	00235598490TRLO0.1.1
19/04/2021	16:17:04	42	3393	XLON	00235598491TRLO0.1.1
19/04/2021	16:15:53	24	3394	XLON	00235597115TRLO0.1.1
19/04/2021	16:15:51	69	3394	XLON	00235597082TRLO0.1.1
19/04/2021	16:15:51	75	3394	XLON	00235597080TRLO0.1.1
19/04/2021	16:14:10	50	3392	XLON	00235594962TRLO0.1.1
19/04/2021	16:13:59	221	3392	XLON	00235594650TRLO0.1.1
19/04/2021	16:13:59	37	3392	XLON	00235594648TRLO0.1.1
19/04/2021	16:13:59	42	3392	XLON	00235594649TRLO0.1.1
19/04/2021	16:11:40	235	3391	XLON	00235592223TRLO0.1.1
19/04/2021	16:10:47	18	3389	XLON	00235591205TRLO0.1.1
19/04/2021	16:10:47	22	3389	XLON	00235591206TRLO0.1.1
19/04/2021	16:10:42	132	3389	XLON	00235591098TRLO0.1.1
19/04/2021	16:09:47	40	3390	XLON	00235590158TRLO0.1.1
19/04/2021	16:08:49	40	3391	XLON	00235589191TRLO0.1.1
19/04/2021	16:08:49	57	3391	XLON	00235589190TRLO0.1.1
19/04/2021	16:08:49	118	3391	XLON	00235589189TRLO0.1.1
19/04/2021	16:08:36	13	3391	XLON	00235588875TRLO0.1.1
19/04/2021	16:08:33	42	3391	XLON	00235588792TRLO0.1.1
19/04/2021	16:08:33	160	3391	XLON	00235588791TRLO0.1.1
19/04/2021	16:08:33	167	3391	XLON	00235588789TRLO0.1.1
19/04/2021	16:06:20	10	3390	XLON	00235586397TRLO0.1.1
19/04/2021	16:06:20	75	3390	XLON	00235586396TRLO0.1.1
19/04/2021	16:05:27	106	3389	XLON	00235585762TRLO0.1.1
19/04/2021	16:05:27	312	3389	XLON	00235585761TRLO0.1.1
19/04/2021	16:05:18	2	3389	XLON	00235585671TRLO0.1.1
19/04/2021	16:04:18	40	3389	XLON	00235585125TRLO0.1.1
19/04/2021	16:03:41	16	3387	XLON	00235584530TRLO0.1.1
19/04/2021	16:02:59	15	3385	XLON	00235583855TRLO0.1.1
19/04/2021	16:02:59	90	3385	XLON	00235583856TRLO0.1.1
19/04/2021	16:02:57	141	3384	XLON	00235583839TRLO0.1.1
19/04/2021	16:02:28	47	3385	XLON	00235583339TRLO0.1.1
19/04/2021	16:02:26	57	3386	XLON	00235583309TRLO0.1.1
19/04/2021	16:02:19	78	3386	XLON	00235583188TRLO0.1.1
19/04/2021	16:02:19	75	3386	XLON	00235583187TRLO0.1.1
19/04/2021	16:01:21	103	3385	XLON	00235582307TRLO0.1.1
19/04/2021	16:01:21	149	3385	XLON	00235582306TRLO0.1.1
19/04/2021	16:01:00	84	3384	XLON	00235581952TRLO0.1.1
19/04/2021	16:00:57	42	3384	XLON	00235581926TRLO0.1.1
19/04/2021	16:00:51	210	3385	XLON	00235581822TRLO0.1.1
19/04/2021	16:00:46	343	3386	XLON	00235581715TRLO0.1.1
19/04/2021	16:00:01	40	3383	XLON	00235581035TRLO0.1.1
19/04/2021	15:58:29	69	3380	XLON	00235579259TRLO0.1.1
19/04/2021	15:58:29	18	3380	XLON	00235579258TRLO0.1.1
19/04/2021	15:58:29	45	3380	XLON	00235579257TRLO0.1.1
19/04/2021	15:58:29	52	3380	XLON	00235579256TRLO0.1.1
19/04/2021	15:57:47	55	3379	XLON	00235578552TRLO0.1.1
19/04/2021	15:57:47	151	3379	XLON	00235578553TRLO0.1.1
19/04/2021	15:57:47	123	3379	XLON	00235578551TRLO0.1.1
19/04/2021	15:57:47	199	3379	XLON	00235578550TRLO0.1.1
19/04/2021	15:51:49	230	3373	XLON	00235572148TRLO0.1.1
19/04/2021	15:48:25	7	3373	XLON	00235568229TRLO0.1.1
19/04/2021	15:48:25	29	3373	XLON	00235568228TRLO0.1.1
19/04/2021	15:48:25	4	3373	XLON	00235568226TRLO0.1.1
19/04/2021	15:47:59	80	3373	XLON	00235567684TRLO0.1.1
19/04/2021	15:47:29	264	3374	XLON	00235567082TRLO0.1.1
19/04/2021	15:47:27	10	3376	XLON	00235566989TRLO0.1.1
19/04/2021	15:47:27	18	3376	XLON	00235566990TRLO0.1.1
19/04/2021	15:47:27	16	3376	XLON	00235566988TRLO0.1.1
19/04/2021	15:45:12	55	3374	XLON	00235564587TRLO0.1.1
19/04/2021	15:45:05	15	3374	XLON	00235564407TRLO0.1.1
19/04/2021	15:45:05	59	3374	XLON	00235564408TRLO0.1.1
19/04/2021	15:45:05	68	3374	XLON	00235564406TRLO0.1.1
19/04/2021	15:45:05	83	3374	XLON	00235564405TRLO0.1.1
19/04/2021	15:44:18	42	3374	XLON	00235563524TRLO0.1.1
19/04/2021	15:44:18	45	3374	XLON	00235563527TRLO0.1.1
19/04/2021	15:42:03	80	3376	XLON	00235561233TRLO0.1.1
19/04/2021	15:41:31	22	3376	XLON	00235560665TRLO0.1.1
19/04/2021	15:41:31	24	3376	XLON	00235560667TRLO0.1.1
19/04/2021	15:40:52	83	3377	XLON	00235559977TRLO0.1.1
19/04/2021	15:40:52	5	3377	XLON	00235559976TRLO0.1.1
19/04/2021	15:40:15	13	3378	XLON	00235559355TRLO0.1.1
19/04/2021	15:40:15	85	3378	XLON	00235559353TRLO0.1.1
19/04/2021	15:37:29	135	3379	XLON	00235556736TRLO0.1.1
19/04/2021	15:34:46	33	3378	XLON	00235553838TRLO0.1.1
19/04/2021	15:34:46	8	3378	XLON	00235553837TRLO0.1.1
19/04/2021	15:31:30	24	3378	XLON	00235550813TRLO0.1.1
19/04/2021	15:31:30	25	3378	XLON	00235550812TRLO0.1.1
19/04/2021	15:30:25	26	3379	XLON	00235549858TRLO0.1.1
19/04/2021	15:30:25	23	3379	XLON	00235549857TRLO0.1.1
19/04/2021	15:30:25	84	3379	XLON	00235549856TRLO0.1.1
19/04/2021	15:29:56	52	3379	XLON	00235549336TRLO0.1.1
19/04/2021	15:29:56	60	3379	XLON	00235549335TRLO0.1.1
19/04/2021	15:29:56	66	3379	XLON	00235549334TRLO0.1.1
19/04/2021	15:29:56	74	3379	XLON	00235549333TRLO0.1.1
19/04/2021	15:29:17	3	3379	XLON	00235548718TRLO0.1.1
19/04/2021	15:27:00	46	3380	XLON	00235546760TRLO0.1.1
19/04/2021	15:27:00	15	3380	XLON	00235546759TRLO0.1.1
19/04/2021	15:26:21	34	3380	XLON	00235546330TRLO0.1.1
19/04/2021	15:26:10	80	3382	XLON	00235546240TRLO0.1.1
19/04/2021	15:23:13	5	3383	XLON	00235544893TRLO0.1.1
19/04/2021	15:23:13	59	3383	XLON	00235544892TRLO0.1.1
19/04/2021	15:23:13	116	3383	XLON	00235544891TRLO0.1.1
19/04/2021	15:23:13	18	3383	XLON	00235544890TRLO0.1.1
19/04/2021	15:23:13	42	3383	XLON	00235544889TRLO0.1.1
19/04/2021	15:19:57	184	3383	XLON	00235543240TRLO0.1.1
19/04/2021	15:19:54	123	3382	XLON	00235543216TRLO0.1.1
19/04/2021	15:18:40	52	3381	XLON	00235542623TRLO0.1.1
19/04/2021	15:18:40	222	3381	XLON	00235542622TRLO0.1.1
19/04/2021	15:18:21	14	3381	XLON	00235542469TRLO0.1.1
19/04/2021	15:18:20	48	3381	XLON	00235542463TRLO0.1.1
19/04/2021	15:17:27	18	3380	XLON	00235541960TRLO0.1.1
19/04/2021	15:15:01	47	3379	XLON	00235540340TRLO0.1.1
19/04/2021	15:14:33	36	3379	XLON	00235540022TRLO0.1.1
19/04/2021	15:12:46	52	3379	XLON	00235538880TRLO0.1.1
19/04/2021	15:10:49	131	3381	XLON	00235537642TRLO0.1.1
19/04/2021	15:10:49	43	3381	XLON	00235537641TRLO0.1.1
19/04/2021	15:10:49	46	3381	XLON	00235537640TRLO0.1.1
19/04/2021	15:10:10	95	3382	XLON	00235537221TRLO0.1.1
19/04/2021	15:09:51	27	3382	XLON	00235537036TRLO0.1.1
19/04/2021	15:09:51	42	3382	XLON	00235537035TRLO0.1.1
19/04/2021	15:08:39	32	3381	XLON	00235536370TRLO0.1.1
19/04/2021	15:08:39	80	3381	XLON	00235536368TRLO0.1.1
19/04/2021	15:08:39	98	3381	XLON	00235536369TRLO0.1.1
19/04/2021	15:07:08	50	3379	XLON	00235535391TRLO0.1.1
19/04/2021	15:07:08	200	3379	XLON	00235535359TRLO0.1.1
19/04/2021	15:06:41	120	3379	XLON	00235535087TRLO0.1.1
19/04/2021	15:05:02	38	3382	XLON	00235534102TRLO0.1.1
19/04/2021	15:05:02	62	3382	XLON	00235534101TRLO0.1.1
19/04/2021	15:04:35	46	3382	XLON	00235533767TRLO0.1.1
19/04/2021	15:04:04	96	3384	XLON	00235533368TRLO0.1.1
19/04/2021	15:02:04	144	3386	XLON	00235532004TRLO0.1.1
19/04/2021	15:01:50	180	3388	XLON	00235531781TRLO0.1.1
19/04/2021	14:59:53	15	3388	XLON	00235530444TRLO0.1.1
19/04/2021	14:59:53	112	3389	XLON	00235530445TRLO0.1.1
19/04/2021	14:59:53	116	3389	XLON	00235530446TRLO0.1.1
19/04/2021	14:59:53	75	3388	XLON	00235530442TRLO0.1.1
19/04/2021	14:59:53	112	3388	XLON	00235530443TRLO0.1.1
19/04/2021	14:59:42	48	3386	XLON	00235530274TRLO0.1.1
19/04/2021	14:58:43	225	3385	XLON	00235529491TRLO0.1.1
19/04/2021	14:58:24	180	3386	XLON	00235529303TRLO0.1.1
19/04/2021	14:58:22	90	3386	XLON	00235529282TRLO0.1.1
19/04/2021	14:58:00	145	3384	XLON	00235528981TRLO0.1.1
19/04/2021	14:58:00	306	3384	XLON	00235528980TRLO0.1.1
19/04/2021	14:50:55	7	3384	XLON	00235524512TRLO0.1.1
19/04/2021	14:50:55	8	3384	XLON	00235524513TRLO0.1.1
19/04/2021	14:50:55	6	3384	XLON	00235524511TRLO0.1.1
19/04/2021	14:50:55	15	3384	XLON	00235524510TRLO0.1.1
19/04/2021	14:50:52	36	3385	XLON	00235524491TRLO0.1.1
19/04/2021	14:50:39	19	3385	XLON	00235524375TRLO0.1.1
19/04/2021	14:50:39	27	3385	XLON	00235524376TRLO0.1.1
19/04/2021	14:48:51	8	3385	XLON	00235523341TRLO0.1.1
19/04/2021	14:48:51	18	3385	XLON	00235523339TRLO0.1.1
19/04/2021	14:48:51	33	3385	XLON	00235523340TRLO0.1.1
19/04/2021	14:48:51	26	3385	XLON	00235523338TRLO0.1.1
19/04/2021	14:47:30	120	3385	XLON	00235522482TRLO0.1.1
19/04/2021	14:47:30	11	3385	XLON	00235522481TRLO0.1.1
19/04/2021	14:47:30	1	3385	XLON	00235522480TRLO0.1.1
19/04/2021	14:47:10	6	3385	XLON	00235522246TRLO0.1.1
19/04/2021	14:47:10	60	3385	XLON	00235522245TRLO0.1.1
19/04/2021	14:47:10	110	3385	XLON	00235522244TRLO0.1.1
19/04/2021	14:45:25	44	3383	XLON	00235521202TRLO0.1.1
19/04/2021	14:45:25	49	3383	XLON	00235521201TRLO0.1.1
19/04/2021	14:44:21	46	3383	XLON	00235520641TRLO0.1.1
19/04/2021	14:43:31	92	3385	XLON	00235520069TRLO0.1.1
19/04/2021	14:43:28	46	3386	XLON	00235520027TRLO0.1.1
19/04/2021	14:43:28	168	3386	XLON	00235520021TRLO0.1.1
19/04/2021	14:41:31	122	3387	XLON	00235519008TRLO0.1.1
19/04/2021	14:41:31	54	3387	XLON	00235519007TRLO0.1.1
19/04/2021	14:40:54	48	3388	XLON	00235518671TRLO0.1.1
19/04/2021	14:39:18	18	3389	XLON	00235517816TRLO0.1.1
19/04/2021	14:39:18	78	3389	XLON	00235517817TRLO0.1.1
19/04/2021	14:37:06	6	3389	XLON	00235516620TRLO0.1.1
19/04/2021	14:37:06	36	3389	XLON	00235516619TRLO0.1.1
19/04/2021	14:37:06	15	3389	XLON	00235516617TRLO0.1.1
19/04/2021	14:37:06	83	3389	XLON	00235516618TRLO0.1.1
19/04/2021	14:37:06	51	3389	XLON	00235516614TRLO0.1.1
19/04/2021	14:37:06	54	3389	XLON	00235516615TRLO0.1.1
19/04/2021	14:37:06	71	3389	XLON	00235516616TRLO0.1.1
19/04/2021	14:37:06	13	3389	XLON	00235516613TRLO0.1.1
19/04/2021	14:35:06	123	3387	XLON	00235515107TRLO0.1.1
19/04/2021	14:34:54	51	3387	XLON	00235514976TRLO0.1.1
19/04/2021	14:33:37	1	3387	XLON	00235514321TRLO0.1.1
19/04/2021	14:33:37	75	3387	XLON	00235514319TRLO0.1.1
19/04/2021	14:33:37	128	3387	XLON	00235514320TRLO0.1.1
19/04/2021	14:30:31	192	3387	XLON	00235512382TRLO0.1.1
19/04/2021	14:29:11	98	3387	XLON	00235510410TRLO0.1.1
19/04/2021	14:28:54	15	3386	XLON	00235510285TRLO0.1.1
19/04/2021	14:28:54	54	3386	XLON	00235510284TRLO0.1.1
19/04/2021	14:27:25	3	3386	XLON	00235509687TRLO0.1.1
19/04/2021	14:27:25	6	3386	XLON	00235509686TRLO0.1.1
19/04/2021	14:27:25	27	3386	XLON	00235509685TRLO0.1.1
19/04/2021	14:27:25	18	3386	XLON	00235509684TRLO0.1.1
19/04/2021	14:26:33	28	3389	XLON	00235509391TRLO0.1.1
19/04/2021	14:26:33	82	3389	XLON	00235509392TRLO0.1.1
19/04/2021	14:26:33	54	3389	XLON	00235509390TRLO0.1.1
19/04/2021	14:24:26	70	3389	XLON	00235508623TRLO0.1.1
19/04/2021	14:24:26	60	3389	XLON	00235508622TRLO0.1.1
19/04/2021	14:24:26	75	3389	XLON	00235508621TRLO0.1.1
19/04/2021	14:24:23	205	3390	XLON	00235508597TRLO0.1.1
19/04/2021	14:19:05	96	3389	XLON	00235507238TRLO0.1.1
19/04/2021	14:17:05	91	3390	XLON	00235506735TRLO0.1.1
19/04/2021	14:17:05	11	3390	XLON	00235506734TRLO0.1.1
19/04/2021	14:11:14	141	3391	XLON	00235504673TRLO0.1.1
19/04/2021	14:09:56	14	3393	XLON	00235504000TRLO0.1.1
19/04/2021	14:09:56	26	3393	XLON	00235503999TRLO0.1.1
19/04/2021	14:09:56	94	3393	XLON	00235503998TRLO0.1.1
19/04/2021	14:06:57	12	3392	XLON	00235502357TRLO0.1.1
19/04/2021	14:06:57	29	3392	XLON	00235502356TRLO0.1.1
19/04/2021	14:04:55	123	3394	XLON	00235501140TRLO0.1.1
19/04/2021	14:01:37	47	3394	XLON	00235499291TRLO0.1.1
19/04/2021	14:01:37	135	3394	XLON	00235499290TRLO0.1.1
19/04/2021	13:59:59	74	3395	XLON	00235498405TRLO0.1.1
19/04/2021	13:59:59	14	3395	XLON	00235498404TRLO0.1.1
19/04/2021	13:58:20	126	3396	XLON	00235497554TRLO0.1.1
19/04/2021	13:56:21	28	3397	XLON	00235496596TRLO0.1.1
19/04/2021	13:56:21	14	3397	XLON	00235496595TRLO0.1.1
19/04/2021	13:56:10	84	3398	XLON	00235496494TRLO0.1.1
19/04/2021	13:55:19	75	3398	XLON	00235495965TRLO0.1.1
19/04/2021	13:55:19	171	3398	XLON	00235495966TRLO0.1.1
19/04/2021	13:50:53	75	3398	XLON	00235493404TRLO0.1.1
19/04/2021	13:50:53	54	3399	XLON	00235493405TRLO0.1.1
19/04/2021	13:45:57	7	3398	XLON	00235490483TRLO0.1.1
19/04/2021	13:45:57	137	3398	XLON	00235490482TRLO0.1.1
19/04/2021	13:44:40	136	3400	XLON	00235489670TRLO0.1.1
19/04/2021	13:44:40	64	3400	XLON	00235489669TRLO0.1.1
19/04/2021	13:42:29	31	3399	XLON	00235488334TRLO0.1.1
19/04/2021	13:42:29	18	3399	XLON	00235488333TRLO0.1.1
19/04/2021	13:42:29	72	3399	XLON	00235488332TRLO0.1.1
19/04/2021	13:42:21	75	3399	XLON	00235488278TRLO0.1.1
19/04/2021	13:40:09	45	3397	XLON	00235487046TRLO0.1.1
19/04/2021	13:40:09	150	3397	XLON	00235487045TRLO0.1.1
19/04/2021	13:37:42	43	3395	XLON	00235485675TRLO0.1.1
19/04/2021	13:37:38	19	3395	XLON	00235485636TRLO0.1.1
19/04/2021	13:37:38	24	3395	XLON	00235485635TRLO0.1.1
19/04/2021	13:35:19	20	3394	XLON	00235484365TRLO0.1.1
19/04/2021	13:35:19	18	3394	XLON	00235484364TRLO0.1.1
19/04/2021	13:35:19	56	3394	XLON	00235484363TRLO0.1.1
19/04/2021	13:35:19	110	3394	XLON	00235484362TRLO0.1.1
19/04/2021	13:33:04	123	3392	XLON	00235483190TRLO0.1.1
19/04/2021	13:32:51	3	3392	XLON	00235483065TRLO0.1.1
19/04/2021	13:30:51	15	3391	XLON	00235481924TRLO0.1.1
19/04/2021	13:30:51	49	3391	XLON	00235481922TRLO0.1.1
19/04/2021	13:30:51	100	3391	XLON	00235481923TRLO0.1.1
19/04/2021	13:28:46	75	3390	XLON	00235480891TRLO0.1.1
19/04/2021	13:27:57	94	3390	XLON	00235480474TRLO0.1.1
19/04/2021	13:27:00	96	3390	XLON	00235480038TRLO0.1.1
19/04/2021	13:26:02	48	3392	XLON	00235479555TRLO0.1.1
19/04/2021	13:22:11	75	3390	XLON	00235477595TRLO0.1.1
19/04/2021	13:18:07	48	3391	XLON	00235475565TRLO0.1.1
19/04/2021	13:18:07	96	3391	XLON	00235475564TRLO0.1.1
19/04/2021	13:16:16	51	3390	XLON	00235474588TRLO0.1.1
19/04/2021	13:16:16	158	3390	XLON	00235474572TRLO0.1.1
19/04/2021	13:16:16	46	3390	XLON	00235474570TRLO0.1.1
19/04/2021	13:16:00	123	3390	XLON	00235474415TRLO0.1.1
19/04/2021	13:14:48	41	3391	XLON	00235473694TRLO0.1.1
19/04/2021	13:14:48	131	3391	XLON	00235473693TRLO0.1.1
19/04/2021	13:14:33	74	3391	XLON	00235473572TRLO0.1.1
19/04/2021	13:14:30	43	3392	XLON	00235473530TRLO0.1.1
19/04/2021	13:14:30	77	3392	XLON	00235473529TRLO0.1.1
19/04/2021	13:14:17	18	3392	XLON	00235473447TRLO0.1.1
19/04/2021	13:14:17	18	3392	XLON	00235473448TRLO0.1.1
19/04/2021	13:14:17	50	3392	XLON	00235473446TRLO0.1.1
19/04/2021	13:14:17	52	3392	XLON	00235473445TRLO0.1.1
19/04/2021	13:13:43	14	3391	XLON	00235473169TRLO0.1.1
19/04/2021	13:13:43	10	3391	XLON	00235473167TRLO0.1.1
19/04/2021	13:13:43	99	3391	XLON	00235473168TRLO0.1.1
19/04/2021	13:13:43	90	3391	XLON	00235473165TRLO0.1.1
19/04/2021	13:13:43	112	3391	XLON	00235473166TRLO0.1.1
19/04/2021	13:13:43	19	3391	XLON	00235473164TRLO0.1.1
19/04/2021	13:13:38	180	3390	XLON	00235473113TRLO0.1.1
19/04/2021	13:13:38	304	3390	XLON	00235473112TRLO0.1.1
19/04/2021	13:11:55	22	3390	XLON	00235472365TRLO0.1.1
19/04/2021	13:11:55	68	3390	XLON	00235472366TRLO0.1.1
19/04/2021	13:08:08	44	3391	XLON	00235470244TRLO0.1.1
19/04/2021	13:04:57	41	3392	XLON	00235469169TRLO0.1.1
19/04/2021	13:04:29	2	3393	XLON	00235469088TRLO0.1.1
19/04/2021	13:04:29	46	3393	XLON	00235469089TRLO0.1.1
19/04/2021	13:04:29	44	3393	XLON	00235469087TRLO0.1.1
19/04/2021	13:03:45	46	3395	XLON	00235468870TRLO0.1.1
19/04/2021	13:02:40	47	3397	XLON	00235468380TRLO0.1.1
19/04/2021	13:00:44	47	3398	XLON	00235467454TRLO0.1.1
19/04/2021	13:00:05	45	3400	XLON	00235467174TRLO0.1.1
19/04/2021	12:59:41	45	3400	XLON	00235466892TRLO0.1.1
19/04/2021	12:59:30	45	3400	XLON	00235466796TRLO0.1.1
19/04/2021	12:59:30	91	3400	XLON	00235466795TRLO0.1.1
19/04/2021	12:59:30	11	3400	XLON	00235466794TRLO0.1.1
19/04/2021	12:56:47	44	3399	XLON	00235465644TRLO0.1.1
19/04/2021	12:53:50	12	3400	XLON	00235464326TRLO0.1.1
19/04/2021	12:53:50	29	3400	XLON	00235464325TRLO0.1.1
19/04/2021	12:51:13	48	3399	XLON	00235463148TRLO0.1.1
19/04/2021	12:49:59	138	3399	XLON	00235462532TRLO0.1.1
19/04/2021	12:49:53	13	3401	XLON	00235462443TRLO0.1.1
19/04/2021	12:49:53	35	3401	XLON	00235462444TRLO0.1.1
19/04/2021	12:49:53	228	3401	XLON	00235462445TRLO0.1.1
19/04/2021	12:46:55	80	3398	XLON	00235460930TRLO0.1.1
19/04/2021	12:45:53	46	3400	XLON	00235460440TRLO0.1.1
19/04/2021	12:40:31	43	3402	XLON	00235458013TRLO0.1.1
19/04/2021	12:40:31	92	3402	XLON	00235458012TRLO0.1.1
19/04/2021	12:38:08	20	3401	XLON	00235457015TRLO0.1.1
19/04/2021	12:38:08	156	3401	XLON	00235457014TRLO0.1.1
19/04/2021	12:36:40	40	3400	XLON	00235456364TRLO0.1.1
19/04/2021	12:28:10	35	3403	XLON	00235452634TRLO0.1.1
19/04/2021	12:28:10	10	3403	XLON	00235452633TRLO0.1.1
19/04/2021	12:28:10	75	3403	XLON	00235452632TRLO0.1.1
19/04/2021	12:24:25	51	3404	XLON	00235451024TRLO0.1.1
19/04/2021	12:24:25	81	3404	XLON	00235451023TRLO0.1.1
19/04/2021	12:24:25	66	3404	XLON	00235451022TRLO0.1.1
19/04/2021	12:22:02	42	3407	XLON	00235449852TRLO0.1.1
19/04/2021	12:22:02	6	3407	XLON	00235449850TRLO0.1.1
19/04/2021	12:22:02	35	3407	XLON	00235449851TRLO0.1.1
19/04/2021	12:18:48	123	3408	XLON	00235448392TRLO0.1.1
19/04/2021	12:17:54	129	3408	XLON	00235448011TRLO0.1.1
19/04/2021	12:13:45	68	3406	XLON	00235445550TRLO0.1.1
19/04/2021	12:13:45	100	3406	XLON	00235445549TRLO0.1.1
19/04/2021	12:10:55	12	3403	XLON	00235444059TRLO0.1.1
19/04/2021	12:08:58	1	3403	XLON	00235442967TRLO0.1.1
19/04/2021	12:08:58	89	3403	XLON	00235442966TRLO0.1.1
19/04/2021	12:05:32	172	3403	XLON	00235441006TRLO0.1.1
19/04/2021	12:04:12	12	3403	XLON	00235440178TRLO0.1.1
19/04/2021	12:04:12	70	3403	XLON	00235440179TRLO0.1.1
19/04/2021	12:00:32	165	3402	XLON	00235438318TRLO0.1.1
19/04/2021	12:00:32	7	3402	XLON	00235438317TRLO0.1.1
19/04/2021	12:00:28	240	3402	XLON	00235438314TRLO0.1.1
19/04/2021	11:59:41	5	3402	XLON	00235438066TRLO0.1.1
19/04/2021	11:59:41	13	3402	XLON	00235438064TRLO0.1.1
19/04/2021	11:59:41	30	3402	XLON	00235438063TRLO0.1.1
19/04/2021	11:59:18	45	3402	XLON	00235437832TRLO0.1.1
19/04/2021	11:58:08	40	3401	XLON	00235437300TRLO0.1.1
19/04/2021	11:58:08	47	3401	XLON	00235437299TRLO0.1.1
19/04/2021	11:54:14	92	3401	XLON	00235434616TRLO0.1.1
19/04/2021	11:50:26	27	3402	XLON	00235432933TRLO0.1.1
19/04/2021	11:50:26	78	3402	XLON	00235432932TRLO0.1.1
19/04/2021	11:50:26	163	3402	XLON	00235432931TRLO0.1.1
19/04/2021	11:50:24	75	3402	XLON	00235432907TRLO0.1.1
19/04/2021	11:49:35	188	3401	XLON	00235432616TRLO0.1.1
19/04/2021	11:49:35	329	3401	XLON	00235432615TRLO0.1.1
19/04/2021	11:44:21	46	3396	XLON	00235430051TRLO0.1.1
19/04/2021	11:42:59	138	3397	XLON	00235429442TRLO0.1.1
19/04/2021	11:42:34	6	3397	XLON	00235429282TRLO0.1.1
19/04/2021	11:42:34	40	3397	XLON	00235429280TRLO0.1.1
19/04/2021	11:42:34	3	3397	XLON	00235429279TRLO0.1.1
19/04/2021	11:39:38	42	3397	XLON	00235427908TRLO0.1.1
19/04/2021	11:39:38	48	3397	XLON	00235427907TRLO0.1.1
19/04/2021	11:28:33	20	3398	XLON	00235423091TRLO0.1.1
19/04/2021	11:28:33	28	3398	XLON	00235423090TRLO0.1.1
19/04/2021	11:22:30	40	3397	XLON	00235420361TRLO0.1.1
19/04/2021	11:20:34	51	3397	XLON	00235419368TRLO0.1.1
19/04/2021	11:20:25	51	3398	XLON	00235419294TRLO0.1.1
19/04/2021	11:20:20	204	3399	XLON	00235419262TRLO0.1.1
19/04/2021	11:15:28	41	3397	XLON	00235417040TRLO0.1.1
19/04/2021	11:15:28	100	3397	XLON	00235417039TRLO0.1.1
19/04/2021	11:13:00	188	3398	XLON	00235415849TRLO0.1.1
19/04/2021	11:11:02	53	3396	XLON	00235414968TRLO0.1.1
19/04/2021	11:11:02	13	3396	XLON	00235414966TRLO0.1.1
19/04/2021	11:11:02	76	3396	XLON	00235414967TRLO0.1.1
19/04/2021	11:10:21	90	3400	XLON	00235414659TRLO0.1.1
19/04/2021	11:07:23	50	3401	XLON	00235413059TRLO0.1.1
19/04/2021	11:05:57	18	3401	XLON	00235412183TRLO0.1.1
19/04/2021	11:05:56	5	3401	XLON	00235412172TRLO0.1.1
19/04/2021	11:05:56	19	3401	XLON	00235412171TRLO0.1.1
19/04/2021	11:05:56	7	3401	XLON	00235412170TRLO0.1.1
19/04/2021	11:05:27	49	3401	XLON	00235411890TRLO0.1.1
19/04/2021	11:05:27	41	3401	XLON	00235411889TRLO0.1.1
19/04/2021	11:04:53	49	3402	XLON	00235411592TRLO0.1.1
19/04/2021	11:04:53	51	3402	XLON	00235411591TRLO0.1.1
19/04/2021	11:02:34	12	3403	XLON	00235410581TRLO0.1.1
19/04/2021	11:02:34	75	3403	XLON	00235410578TRLO0.1.1
19/04/2021	11:02:34	83	3403	XLON	00235410577TRLO0.1.1
19/04/2021	11:02:34	75	3403	XLON	00235410576TRLO0.1.1
19/04/2021	10:57:43	5	3400	XLON	00235408329TRLO0.1.1
19/04/2021	10:57:43	35	3400	XLON	00235408328TRLO0.1.1
19/04/2021	10:54:56	51	3399	XLON	00235406920TRLO0.1.1
19/04/2021	10:48:59	24	3400	XLON	00235404131TRLO0.1.1
19/04/2021	10:48:59	27	3400	XLON	00235404130TRLO0.1.1
19/04/2021	10:47:20	50	3402	XLON	00235403304TRLO0.1.1
19/04/2021	10:44:49	88	3400	XLON	00235401988TRLO0.1.1
19/04/2021	10:42:20	126	3399	XLON	00235400789TRLO0.1.1
19/04/2021	10:42:20	38	3399	XLON	00235400788TRLO0.1.1
19/04/2021	10:37:18	98	3399	XLON	00235398386TRLO0.1.1
19/04/2021	10:33:32	41	3400	XLON	00235396528TRLO0.1.1
19/04/2021	10:32:58	1	3401	XLON	00235396253TRLO0.1.1
19/04/2021	10:32:58	2	3401	XLON	00235396251TRLO0.1.1
19/04/2021	10:32:58	38	3401	XLON	00235396252TRLO0.1.1
19/04/2021	10:30:11	69	3401	XLON	00235394817TRLO0.1.1
19/04/2021	10:30:11	131	3401	XLON	00235394816TRLO0.1.1
19/04/2021	10:29:14	43	3402	XLON	00235394292TRLO0.1.1
19/04/2021	10:29:14	44	3402	XLON	00235394291TRLO0.1.1
19/04/2021	10:26:25	44	3402	XLON	00235392724TRLO0.1.1
19/04/2021	10:24:27	44	3403	XLON	00235391684TRLO0.1.1
19/04/2021	10:21:15	144	3401	XLON	00235390030TRLO0.1.1
19/04/2021	10:20:39	105	3403	XLON	00235389726TRLO0.1.1
19/04/2021	10:15:56	10	3403	XLON	00235387200TRLO0.1.1
19/04/2021	10:15:56	14	3403	XLON	00235387201TRLO0.1.1
19/04/2021	10:12:43	106	3402	XLON	00235385674TRLO0.1.1
19/04/2021	10:12:42	20	3402	XLON	00235385666TRLO0.1.1
19/04/2021	10:05:51	120	3401	XLON	00235382377TRLO0.1.1
19/04/2021	10:05:32	43	3402	XLON	00235382195TRLO0.1.1
19/04/2021	10:02:19	43	3403	XLON	00235381076TRLO0.1.1
19/04/2021	10:00:09	43	3403	XLON	00235380018TRLO0.1.1
19/04/2021	09:58:36	24	3403	XLON	00235379221TRLO0.1.1
19/04/2021	09:58:36	72	3403	XLON	00235379220TRLO0.1.1
19/04/2021	09:54:02	10	3403	XLON	00235376779TRLO0.1.1
19/04/2021	09:54:02	76	3403	XLON	00235376778TRLO0.1.1
19/04/2021	09:53:20	45	3403	XLON	00235376447TRLO0.1.1
19/04/2021	09:51:26	9	3404	XLON	00235375389TRLO0.1.1
19/04/2021	09:51:26	36	3404	XLON	00235375388TRLO0.1.1
19/04/2021	09:51:26	64	3404	XLON	00235375387TRLO0.1.1
19/04/2021	09:51:26	182	3404	XLON	00235375386TRLO0.1.1
19/04/2021	09:51:15	41	3404	XLON	00235375288TRLO0.1.1
19/04/2021	09:48:15	40	3404	XLON	00235373679TRLO0.1.1
19/04/2021	09:47:38	82	3405	XLON	00235373383TRLO0.1.1
19/04/2021	09:47:20	40	3406	XLON	00235373252TRLO0.1.1
19/04/2021	09:44:46	17	3406	XLON	00235371924TRLO0.1.1
19/04/2021	09:44:46	77	3406	XLON	00235371923TRLO0.1.1
19/04/2021	09:44:35	12	3405	XLON	00235371845TRLO0.1.1
19/04/2021	09:44:35	38	3405	XLON	00235371844TRLO0.1.1
19/04/2021	09:43:39	14	3407	XLON	00235371388TRLO0.1.1
19/04/2021	09:43:39	61	3407	XLON	00235371387TRLO0.1.1
19/04/2021	09:43:39	75	3407	XLON	00235371386TRLO0.1.1
19/04/2021	09:40:31	40	3404	XLON	00235369849TRLO0.1.1
19/04/2021	09:37:48	41	3401	XLON	00235368463TRLO0.1.1
19/04/2021	09:34:53	47	3399	XLON	00235367085TRLO0.1.1
19/04/2021	09:33:31	100	3399	XLON	00235366449TRLO0.1.1
19/04/2021	09:30:10	44	3399	XLON	00235364585TRLO0.1.1
19/04/2021	09:27:36	10	3399	XLON	00235363269TRLO0.1.1
19/04/2021	09:27:36	78	3399	XLON	00235363268TRLO0.1.1
19/04/2021	09:25:51	78	3398	XLON	00235362338TRLO0.1.1
19/04/2021	09:25:46	12	3398	XLON	00235362293TRLO0.1.1
19/04/2021	09:23:24	45	3394	XLON	00235361116TRLO0.1.1
19/04/2021	09:17:11	40	3398	XLON	00235358075TRLO0.1.1
19/04/2021	09:13:11	19	3400	XLON	00235356012TRLO0.1.1
19/04/2021	09:13:11	30	3400	XLON	00235356013TRLO0.1.1
19/04/2021	09:11:13	19	3402	XLON	00235355066TRLO0.1.1
19/04/2021	09:11:13	32	3402	XLON	00235355065TRLO0.1.1
19/04/2021	09:09:42	92	3404	XLON	00235354222TRLO0.1.1
19/04/2021	09:08:11	322	3407	XLON	00235353233TRLO0.1.1
19/04/2021	09:08:04	46	3407	XLON	00235353154TRLO0.1.1
19/04/2021	09:04:06	5	3402	XLON	00235351089TRLO0.1.1
19/04/2021	09:04:06	39	3402	XLON	00235351088TRLO0.1.1
19/04/2021	09:04:06	3	3402	XLON	00235351086TRLO0.1.1
19/04/2021	09:04:06	3	3402	XLON	00235351087TRLO0.1.1
19/04/2021	09:04:06	5	3402	XLON	00235351084TRLO0.1.1
19/04/2021	09:04:06	33	3402	XLON	00235351085TRLO0.1.1
19/04/2021	09:01:24	51	3402	XLON	00235349769TRLO0.1.1
19/04/2021	09:00:55	75	3402	XLON	00235349495TRLO0.1.1
19/04/2021	08:59:19	48	3400	XLON	00235348668TRLO0.1.1
19/04/2021	08:56:03	49	3398	XLON	00235346930TRLO0.1.1
19/04/2021	08:53:10	49	3399	XLON	00235345237TRLO0.1.1
19/04/2021	08:50:38	16	3401	XLON	00235343570TRLO0.1.1
19/04/2021	08:50:38	31	3401	XLON	00235343571TRLO0.1.1
19/04/2021	08:49:00	86	3402	XLON	00235342453TRLO0.1.1
19/04/2021	08:45:39	45	3402	XLON	00235340128TRLO0.1.1
19/04/2021	08:42:07	49	3404	XLON	00235337871TRLO0.1.1
19/04/2021	08:34:54	42	3401	XLON	00235333112TRLO0.1.1
19/04/2021	08:34:54	42	3401	XLON	00235333113TRLO0.1.1
19/04/2021	08:31:22	72	3396	XLON	00235330512TRLO0.1.1
19/04/2021	08:29:33	99	3397	XLON	00235329063TRLO0.1.1
19/04/2021	08:20:42	54	3393	XLON	00235323228TRLO0.1.1
19/04/2021	08:20:42	12	3394	XLON	00235323223TRLO0.1.1
19/04/2021	08:20:42	54	3394	XLON	00235323222TRLO0.1.1
19/04/2021	08:18:24	34	3397	XLON	00235321647TRLO0.1.1
19/04/2021	08:18:24	8	3397	XLON	00235321646TRLO0.1.1
19/04/2021	08:17:04	39	3399	XLON	00235320557TRLO0.1.1
19/04/2021	08:17:04	80	3399	XLON	00235320556TRLO0.1.1
19/04/2021	08:17:04	20	3400	XLON	00235320554TRLO0.1.1
19/04/2021	08:17:04	39	3400	XLON	00235320555TRLO0.1.1
19/04/2021	08:17:04	75	3400	XLON	00235320553TRLO0.1.1
19/04/2021	08:15:48	26	3397	XLON	00235319644TRLO0.1.1
19/04/2021	08:15:48	139	3398	XLON	00235319643TRLO0.1.1
19/04/2021	08:11:20	70	3389	XLON	00235317136TRLO0.1.1
19/04/2021	08:11:20	67	3390	XLON	00235317135TRLO0.1.1
19/04/2021	08:09:29	60	3390	XLON	00235316229TRLO0.1.1
19/04/2021	08:09:29	70	3391	XLON	00235316228TRLO0.1.1
19/04/2021	08:08:30	97	3387	XLON	00235315650TRLO0.1.1
19/04/2021	08:08:30	82	3388	XLON	00235315649TRLO0.1.1
19/04/2021	08:07:13	5	3386	XLON	00235314859TRLO0.1.1
19/04/2021	08:07:13	129	3387	XLON	00235314858TRLO0.1.1
19/04/2021	08:05:49	84	3386	XLON	00235314632TRLO0.1.1
19/04/2021	08:03:35	3	3387	XLON	00235313177TRLO0.1.1
19/04/2021	08:03:35	84	3387	XLON	00235313176TRLO0.1.1
19/04/2021	08:01:20	2	3390	XLON	00235311601TRLO0.1.1
19/04/2021	08:01:20	47	3390	XLON	00235311600TRLO0.1.1

 

END

 

 

POSFZGMDVLRGMZM