Transaction in Own Shares
26 April 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
|
Date of purchase |
26 April 2021 |
|
Aggregate number of shares purchased |
22,693 |
|
Lowest price paid per share |
3349.0000p |
|
Highest price paid per share |
3392.0000p |
|
Average price paid per share |
3376.3500p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,483,722 ordinary shares of 5p each in issue (excluding 4,830,102 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
26/04/2021 |
16:29:57 |
75 |
3392 |
XLON |
00236829577TRLO0.1.1 |
|
26/04/2021 |
16:28:57 |
70 |
3390 |
XLON |
00236828556TRLO0.1.1 |
|
26/04/2021 |
16:28:56 |
48 |
3390 |
XLON |
00236828541TRLO0.1.1 |
|
26/04/2021 |
16:27:53 |
48 |
3390 |
XLON |
00236827846TRLO0.1.1 |
|
26/04/2021 |
16:27:45 |
43 |
3390 |
XLON |
00236827779TRLO0.1.1 |
|
26/04/2021 |
16:27:42 |
5 |
3390 |
XLON |
00236827701TRLO0.1.1 |
|
26/04/2021 |
16:27:42 |
43 |
3390 |
XLON |
00236827700TRLO0.1.1 |
|
26/04/2021 |
16:27:38 |
5 |
3390 |
XLON |
00236827675TRLO0.1.1 |
|
26/04/2021 |
16:27:33 |
42 |
3389 |
XLON |
00236827639TRLO0.1.1 |
|
26/04/2021 |
16:27:25 |
42 |
3390 |
XLON |
00236827564TRLO0.1.1 |
|
26/04/2021 |
16:27:25 |
42 |
3390 |
XLON |
00236827563TRLO0.1.1 |
|
26/04/2021 |
16:27:17 |
126 |
3390 |
XLON |
00236827471TRLO0.1.1 |
|
26/04/2021 |
16:27:17 |
92 |
3390 |
XLON |
00236827470TRLO0.1.1 |
|
26/04/2021 |
16:27:17 |
46 |
3390 |
XLON |
00236827469TRLO0.1.1 |
|
26/04/2021 |
16:24:58 |
172 |
3389 |
XLON |
00236826061TRLO0.1.1 |
|
26/04/2021 |
16:24:48 |
37 |
3390 |
XLON |
00236825953TRLO0.1.1 |
|
26/04/2021 |
16:24:48 |
163 |
3390 |
XLON |
00236825952TRLO0.1.1 |
|
26/04/2021 |
16:23:33 |
40 |
3391 |
XLON |
00236825178TRLO0.1.1 |
|
26/04/2021 |
16:21:42 |
9 |
3389 |
XLON |
00236824314TRLO0.1.1 |
|
26/04/2021 |
16:21:38 |
74 |
3389 |
XLON |
00236824280TRLO0.1.1 |
|
26/04/2021 |
16:21:38 |
7 |
3389 |
XLON |
00236824278TRLO0.1.1 |
|
26/04/2021 |
16:21:03 |
88 |
3390 |
XLON |
00236823951TRLO0.1.1 |
|
26/04/2021 |
16:20:02 |
308 |
3391 |
XLON |
00236823323TRLO0.1.1 |
|
26/04/2021 |
16:19:47 |
31 |
3391 |
XLON |
00236823182TRLO0.1.1 |
|
26/04/2021 |
16:19:47 |
13 |
3391 |
XLON |
00236823183TRLO0.1.1 |
|
26/04/2021 |
16:17:43 |
84 |
3392 |
XLON |
00236821959TRLO0.1.1 |
|
26/04/2021 |
16:17:43 |
217 |
3392 |
XLON |
00236821960TRLO0.1.1 |
|
26/04/2021 |
16:06:02 |
42 |
3390 |
XLON |
00236815934TRLO0.1.1 |
|
26/04/2021 |
16:05:56 |
54 |
3390 |
XLON |
00236815870TRLO0.1.1 |
|
26/04/2021 |
16:05:55 |
8 |
3390 |
XLON |
00236815867TRLO0.1.1 |
|
26/04/2021 |
16:05:55 |
49 |
3390 |
XLON |
00236815866TRLO0.1.1 |
|
26/04/2021 |
16:03:47 |
40 |
3390 |
XLON |
00236814967TRLO0.1.1 |
|
26/04/2021 |
16:03:47 |
168 |
3390 |
XLON |
00236814962TRLO0.1.1 |
|
26/04/2021 |
16:03:47 |
3 |
3390 |
XLON |
00236814966TRLO0.1.1 |
|
26/04/2021 |
16:03:47 |
38 |
3390 |
XLON |
00236814951TRLO0.1.1 |
|
26/04/2021 |
16:01:26 |
52 |
3390 |
XLON |
00236813892TRLO0.1.1 |
|
26/04/2021 |
16:01:05 |
86 |
3389 |
XLON |
00236813735TRLO0.1.1 |
|
26/04/2021 |
16:00:03 |
2 |
3390 |
XLON |
00236813160TRLO0.1.1 |
|
26/04/2021 |
16:00:03 |
93 |
3390 |
XLON |
00236813159TRLO0.1.1 |
|
26/04/2021 |
16:00:03 |
37 |
3390 |
XLON |
00236813158TRLO0.1.1 |
|
26/04/2021 |
16:00:03 |
83 |
3390 |
XLON |
00236813157TRLO0.1.1 |
|
26/04/2021 |
15:56:01 |
42 |
3388 |
XLON |
00236811004TRLO0.1.1 |
|
26/04/2021 |
15:54:13 |
16 |
3388 |
XLON |
00236810105TRLO0.1.1 |
|
26/04/2021 |
15:53:13 |
16 |
3388 |
XLON |
00236809635TRLO0.1.1 |
|
26/04/2021 |
15:53:08 |
15 |
3388 |
XLON |
00236809599TRLO0.1.1 |
|
26/04/2021 |
15:51:59 |
42 |
3388 |
XLON |
00236808993TRLO0.1.1 |
|
26/04/2021 |
15:51:59 |
18 |
3388 |
XLON |
00236808992TRLO0.1.1 |
|
26/04/2021 |
15:49:41 |
33 |
3388 |
XLON |
00236807747TRLO0.1.1 |
|
26/04/2021 |
15:48:43 |
90 |
3388 |
XLON |
00236807275TRLO0.1.1 |
|
26/04/2021 |
15:46:48 |
45 |
3389 |
XLON |
00236806190TRLO0.1.1 |
|
26/04/2021 |
15:46:42 |
41 |
3389 |
XLON |
00236806171TRLO0.1.1 |
|
26/04/2021 |
15:46:23 |
41 |
3389 |
XLON |
00236806035TRLO0.1.1 |
|
26/04/2021 |
15:46:05 |
41 |
3389 |
XLON |
00236805912TRLO0.1.1 |
|
26/04/2021 |
15:46:01 |
37 |
3389 |
XLON |
00236805887TRLO0.1.1 |
|
26/04/2021 |
15:45:27 |
9 |
3389 |
XLON |
00236805545TRLO0.1.1 |
|
26/04/2021 |
15:45:23 |
46 |
3389 |
XLON |
00236805495TRLO0.1.1 |
|
26/04/2021 |
15:45:03 |
4 |
3389 |
XLON |
00236805310TRLO0.1.1 |
|
26/04/2021 |
15:45:03 |
45 |
3389 |
XLON |
00236805311TRLO0.1.1 |
|
26/04/2021 |
15:45:03 |
90 |
3389 |
XLON |
00236805309TRLO0.1.1 |
|
26/04/2021 |
15:41:45 |
41 |
3388 |
XLON |
00236803505TRLO0.1.1 |
|
26/04/2021 |
15:41:34 |
33 |
3388 |
XLON |
00236803372TRLO0.1.1 |
|
26/04/2021 |
15:41:34 |
15 |
3388 |
XLON |
00236803371TRLO0.1.1 |
|
26/04/2021 |
15:40:14 |
48 |
3388 |
XLON |
00236802606TRLO0.1.1 |
|
26/04/2021 |
15:39:54 |
41 |
3389 |
XLON |
00236802407TRLO0.1.1 |
|
26/04/2021 |
15:36:53 |
23 |
3388 |
XLON |
00236800612TRLO0.1.1 |
|
26/04/2021 |
15:36:37 |
27 |
3388 |
XLON |
00236800453TRLO0.1.1 |
|
26/04/2021 |
15:36:23 |
50 |
3389 |
XLON |
00236800348TRLO0.1.1 |
|
26/04/2021 |
15:36:20 |
47 |
3389 |
XLON |
00236800330TRLO0.1.1 |
|
26/04/2021 |
15:34:27 |
48 |
3390 |
XLON |
00236799288TRLO0.1.1 |
|
26/04/2021 |
15:32:27 |
48 |
3390 |
XLON |
00236798252TRLO0.1.1 |
|
26/04/2021 |
15:32:16 |
96 |
3391 |
XLON |
00236798165TRLO0.1.1 |
|
26/04/2021 |
15:32:07 |
48 |
3389 |
XLON |
00236798079TRLO0.1.1 |
|
26/04/2021 |
15:31:56 |
32 |
3389 |
XLON |
00236797914TRLO0.1.1 |
|
26/04/2021 |
15:30:56 |
40 |
3390 |
XLON |
00236797274TRLO0.1.1 |
|
26/04/2021 |
15:28:51 |
276 |
3390 |
XLON |
00236796430TRLO0.1.1 |
|
26/04/2021 |
15:26:48 |
55 |
3389 |
XLON |
00236795227TRLO0.1.1 |
|
26/04/2021 |
15:24:07 |
42 |
3388 |
XLON |
00236793792TRLO0.1.1 |
|
26/04/2021 |
15:24:07 |
47 |
3388 |
XLON |
00236793793TRLO0.1.1 |
|
26/04/2021 |
15:23:06 |
9 |
3389 |
XLON |
00236793282TRLO0.1.1 |
|
26/04/2021 |
15:23:06 |
42 |
3389 |
XLON |
00236793283TRLO0.1.1 |
|
26/04/2021 |
15:21:31 |
78 |
3391 |
XLON |
00236792423TRLO0.1.1 |
|
26/04/2021 |
15:21:31 |
71 |
3391 |
XLON |
00236792424TRLO0.1.1 |
|
26/04/2021 |
15:21:31 |
55 |
3391 |
XLON |
00236792421TRLO0.1.1 |
|
26/04/2021 |
15:17:03 |
90 |
3388 |
XLON |
00236790077TRLO0.1.1 |
|
26/04/2021 |
15:17:03 |
34 |
3388 |
XLON |
00236790078TRLO0.1.1 |
|
26/04/2021 |
15:17:03 |
36 |
3388 |
XLON |
00236790076TRLO0.1.1 |
|
26/04/2021 |
15:17:01 |
40 |
3390 |
XLON |
00236790051TRLO0.1.1 |
|
26/04/2021 |
15:17:01 |
150 |
3390 |
XLON |
00236790049TRLO0.1.1 |
|
26/04/2021 |
15:12:24 |
77 |
3387 |
XLON |
00236787708TRLO0.1.1 |
|
26/04/2021 |
15:09:37 |
141 |
3385 |
XLON |
00236786432TRLO0.1.1 |
|
26/04/2021 |
15:04:05 |
92 |
3384 |
XLON |
00236784110TRLO0.1.1 |
|
26/04/2021 |
15:04:05 |
46 |
3384 |
XLON |
00236784109TRLO0.1.1 |
|
26/04/2021 |
15:00:41 |
98 |
3381 |
XLON |
00236782577TRLO0.1.1 |
|
26/04/2021 |
15:00:32 |
96 |
3383 |
XLON |
00236782487TRLO0.1.1 |
|
26/04/2021 |
14:57:39 |
96 |
3382 |
XLON |
00236781127TRLO0.1.1 |
|
26/04/2021 |
14:53:23 |
28 |
3382 |
XLON |
00236779167TRLO0.1.1 |
|
26/04/2021 |
14:53:23 |
21 |
3382 |
XLON |
00236779166TRLO0.1.1 |
|
26/04/2021 |
14:52:03 |
48 |
3384 |
XLON |
00236778268TRLO0.1.1 |
|
26/04/2021 |
14:51:26 |
48 |
3384 |
XLON |
00236777803TRLO0.1.1 |
|
26/04/2021 |
14:51:24 |
48 |
3385 |
XLON |
00236777787TRLO0.1.1 |
|
26/04/2021 |
14:51:02 |
46 |
3386 |
XLON |
00236777565TRLO0.1.1 |
|
26/04/2021 |
14:50:17 |
220 |
3387 |
XLON |
00236777107TRLO0.1.1 |
|
26/04/2021 |
14:49:27 |
41 |
3387 |
XLON |
00236776606TRLO0.1.1 |
|
26/04/2021 |
14:47:45 |
205 |
3388 |
XLON |
00236775720TRLO0.1.1 |
|
26/04/2021 |
14:42:43 |
31 |
3384 |
XLON |
00236773327TRLO0.1.1 |
|
26/04/2021 |
14:42:43 |
63 |
3384 |
XLON |
00236773328TRLO0.1.1 |
|
26/04/2021 |
14:42:21 |
101 |
3386 |
XLON |
00236773133TRLO0.1.1 |
|
26/04/2021 |
14:42:21 |
56 |
3386 |
XLON |
00236773134TRLO0.1.1 |
|
26/04/2021 |
14:42:21 |
150 |
3386 |
XLON |
00236773131TRLO0.1.1 |
|
26/04/2021 |
14:42:21 |
50 |
3386 |
XLON |
00236773132TRLO0.1.1 |
|
26/04/2021 |
14:42:21 |
75 |
3386 |
XLON |
00236773130TRLO0.1.1 |
|
26/04/2021 |
14:42:21 |
48 |
3386 |
XLON |
00236773129TRLO0.1.1 |
|
26/04/2021 |
14:40:31 |
49 |
3379 |
XLON |
00236771911TRLO0.1.1 |
|
26/04/2021 |
14:39:51 |
50 |
3379 |
XLON |
00236771520TRLO0.1.1 |
|
26/04/2021 |
14:37:58 |
46 |
3381 |
XLON |
00236770516TRLO0.1.1 |
|
26/04/2021 |
14:37:58 |
29 |
3381 |
XLON |
00236770515TRLO0.1.1 |
|
26/04/2021 |
14:37:58 |
75 |
3381 |
XLON |
00236770514TRLO0.1.1 |
|
26/04/2021 |
14:35:58 |
57 |
3381 |
XLON |
00236769229TRLO0.1.1 |
|
26/04/2021 |
14:35:58 |
111 |
3381 |
XLON |
00236769228TRLO0.1.1 |
|
26/04/2021 |
14:35:05 |
229 |
3381 |
XLON |
00236768642TRLO0.1.1 |
|
26/04/2021 |
14:35:05 |
35 |
3381 |
XLON |
00236768641TRLO0.1.1 |
|
26/04/2021 |
14:34:16 |
40 |
3383 |
XLON |
00236768066TRLO0.1.1 |
|
26/04/2021 |
14:33:15 |
50 |
3384 |
XLON |
00236766994TRLO0.1.1 |
|
26/04/2021 |
14:33:15 |
110 |
3384 |
XLON |
00236766993TRLO0.1.1 |
|
26/04/2021 |
14:31:58 |
40 |
3383 |
XLON |
00236765969TRLO0.1.1 |
|
26/04/2021 |
14:29:33 |
40 |
3384 |
XLON |
00236763925TRLO0.1.1 |
|
26/04/2021 |
14:25:45 |
164 |
3384 |
XLON |
00236762711TRLO0.1.1 |
|
26/04/2021 |
14:25:23 |
51 |
3382 |
XLON |
00236762618TRLO0.1.1 |
|
26/04/2021 |
14:23:19 |
44 |
3383 |
XLON |
00236762054TRLO0.1.1 |
|
26/04/2021 |
14:22:05 |
20 |
3384 |
XLON |
00236761811TRLO0.1.1 |
|
26/04/2021 |
14:22:05 |
156 |
3384 |
XLON |
00236761810TRLO0.1.1 |
|
26/04/2021 |
14:20:41 |
33 |
3384 |
XLON |
00236761555TRLO0.1.1 |
|
26/04/2021 |
14:20:41 |
7 |
3384 |
XLON |
00236761554TRLO0.1.1 |
|
26/04/2021 |
14:18:26 |
40 |
3384 |
XLON |
00236761168TRLO0.1.1 |
|
26/04/2021 |
14:18:21 |
71 |
3385 |
XLON |
00236761158TRLO0.1.1 |
|
26/04/2021 |
14:18:21 |
79 |
3385 |
XLON |
00236761157TRLO0.1.1 |
|
26/04/2021 |
14:17:34 |
300 |
3387 |
XLON |
00236760975TRLO0.1.1 |
|
26/04/2021 |
14:16:12 |
118 |
3384 |
XLON |
00236760720TRLO0.1.1 |
|
26/04/2021 |
14:16:12 |
152 |
3384 |
XLON |
00236760719TRLO0.1.1 |
|
26/04/2021 |
14:15:39 |
27 |
3384 |
XLON |
00236760549TRLO0.1.1 |
|
26/04/2021 |
14:15:39 |
109 |
3385 |
XLON |
00236760550TRLO0.1.1 |
|
26/04/2021 |
14:15:39 |
44 |
3384 |
XLON |
00236760548TRLO0.1.1 |
|
26/04/2021 |
14:15:19 |
168 |
3382 |
XLON |
00236760465TRLO0.1.1 |
|
26/04/2021 |
14:14:12 |
84 |
3381 |
XLON |
00236760241TRLO0.1.1 |
|
26/04/2021 |
14:13:22 |
68 |
3382 |
XLON |
00236760067TRLO0.1.1 |
|
26/04/2021 |
14:13:22 |
72 |
3382 |
XLON |
00236760065TRLO0.1.1 |
|
26/04/2021 |
14:13:22 |
100 |
3382 |
XLON |
00236760066TRLO0.1.1 |
|
26/04/2021 |
14:08:01 |
42 |
3379 |
XLON |
00236759004TRLO0.1.1 |
|
26/04/2021 |
14:07:47 |
42 |
3378 |
XLON |
00236758973TRLO0.1.1 |
|
26/04/2021 |
14:05:03 |
44 |
3379 |
XLON |
00236758554TRLO0.1.1 |
|
26/04/2021 |
14:05:03 |
1 |
3379 |
XLON |
00236758553TRLO0.1.1 |
|
26/04/2021 |
14:04:50 |
43 |
3379 |
XLON |
00236758497TRLO0.1.1 |
|
26/04/2021 |
14:04:17 |
132 |
3379 |
XLON |
00236758411TRLO0.1.1 |
|
26/04/2021 |
14:04:10 |
122 |
3381 |
XLON |
00236758393TRLO0.1.1 |
|
26/04/2021 |
14:04:10 |
200 |
3381 |
XLON |
00236758392TRLO0.1.1 |
|
26/04/2021 |
14:03:32 |
100 |
3379 |
XLON |
00236758293TRLO0.1.1 |
|
26/04/2021 |
14:02:38 |
255 |
3381 |
XLON |
00236758104TRLO0.1.1 |
|
26/04/2021 |
14:02:35 |
42 |
3377 |
XLON |
00236758102TRLO0.1.1 |
|
26/04/2021 |
14:02:35 |
51 |
3377 |
XLON |
00236758101TRLO0.1.1 |
|
26/04/2021 |
14:01:41 |
84 |
3378 |
XLON |
00236757959TRLO0.1.1 |
|
26/04/2021 |
14:01:09 |
42 |
3377 |
XLON |
00236757828TRLO0.1.1 |
|
26/04/2021 |
13:58:07 |
255 |
3377 |
XLON |
00236757122TRLO0.1.1 |
|
26/04/2021 |
13:56:41 |
44 |
3374 |
XLON |
00236756833TRLO0.1.1 |
|
26/04/2021 |
13:51:03 |
25 |
3376 |
XLON |
00236755674TRLO0.1.1 |
|
26/04/2021 |
13:51:03 |
44 |
3376 |
XLON |
00236755675TRLO0.1.1 |
|
26/04/2021 |
13:51:03 |
6 |
3376 |
XLON |
00236755673TRLO0.1.1 |
|
26/04/2021 |
13:50:55 |
8 |
3376 |
XLON |
00236755661TRLO0.1.1 |
|
26/04/2021 |
13:50:55 |
75 |
3376 |
XLON |
00236755659TRLO0.1.1 |
|
26/04/2021 |
13:50:55 |
62 |
3376 |
XLON |
00236755660TRLO0.1.1 |
|
26/04/2021 |
13:44:57 |
196 |
3373 |
XLON |
00236754719TRLO0.1.1 |
|
26/04/2021 |
13:40:37 |
47 |
3370 |
XLON |
00236753921TRLO0.1.1 |
|
26/04/2021 |
13:40:09 |
188 |
3371 |
XLON |
00236753834TRLO0.1.1 |
|
26/04/2021 |
13:36:41 |
46 |
3366 |
XLON |
00236753169TRLO0.1.1 |
|
26/04/2021 |
13:33:36 |
74 |
3368 |
XLON |
00236752418TRLO0.1.1 |
|
26/04/2021 |
13:33:36 |
14 |
3368 |
XLON |
00236752415TRLO0.1.1 |
|
26/04/2021 |
13:33:36 |
45 |
3368 |
XLON |
00236752417TRLO0.1.1 |
|
26/04/2021 |
13:33:36 |
5 |
3368 |
XLON |
00236752416TRLO0.1.1 |
|
26/04/2021 |
13:30:53 |
39 |
3364 |
XLON |
00236751917TRLO0.1.1 |
|
26/04/2021 |
13:30:53 |
7 |
3364 |
XLON |
00236751918TRLO0.1.1 |
|
26/04/2021 |
13:29:50 |
5 |
3366 |
XLON |
00236751764TRLO0.1.1 |
|
26/04/2021 |
13:29:50 |
93 |
3366 |
XLON |
00236751763TRLO0.1.1 |
|
26/04/2021 |
13:25:32 |
15 |
3368 |
XLON |
00236751061TRLO0.1.1 |
|
26/04/2021 |
13:25:24 |
36 |
3368 |
XLON |
00236751028TRLO0.1.1 |
|
26/04/2021 |
13:22:18 |
47 |
3369 |
XLON |
00236750381TRLO0.1.1 |
|
26/04/2021 |
13:22:18 |
94 |
3369 |
XLON |
00236750380TRLO0.1.1 |
|
26/04/2021 |
13:22:04 |
44 |
3370 |
XLON |
00236750354TRLO0.1.1 |
|
26/04/2021 |
13:17:52 |
96 |
3370 |
XLON |
00236749685TRLO0.1.1 |
|
26/04/2021 |
13:12:55 |
135 |
3371 |
XLON |
00236748980TRLO0.1.1 |
|
26/04/2021 |
13:03:00 |
50 |
3373 |
XLON |
00236747331TRLO0.1.1 |
|
26/04/2021 |
13:02:34 |
100 |
3374 |
XLON |
00236747256TRLO0.1.1 |
|
26/04/2021 |
13:02:34 |
150 |
3374 |
XLON |
00236747255TRLO0.1.1 |
|
26/04/2021 |
13:02:34 |
34 |
3374 |
XLON |
00236747253TRLO0.1.1 |
|
26/04/2021 |
13:02:34 |
41 |
3374 |
XLON |
00236747254TRLO0.1.1 |
|
26/04/2021 |
13:02:34 |
75 |
3374 |
XLON |
00236747252TRLO0.1.1 |
|
26/04/2021 |
12:58:34 |
148 |
3370 |
XLON |
00236746600TRLO0.1.1 |
|
26/04/2021 |
12:58:34 |
30 |
3370 |
XLON |
00236746599TRLO0.1.1 |
|
26/04/2021 |
12:50:07 |
11 |
3370 |
XLON |
00236745589TRLO0.1.1 |
|
26/04/2021 |
12:46:47 |
46 |
3370 |
XLON |
00236745157TRLO0.1.1 |
|
26/04/2021 |
12:43:31 |
49 |
3370 |
XLON |
00236744772TRLO0.1.1 |
|
26/04/2021 |
12:43:20 |
121 |
3371 |
XLON |
00236744749TRLO0.1.1 |
|
26/04/2021 |
12:43:20 |
75 |
3371 |
XLON |
00236744748TRLO0.1.1 |
|
26/04/2021 |
12:33:04 |
14 |
3368 |
XLON |
00236743145TRLO0.1.1 |
|
26/04/2021 |
12:33:04 |
150 |
3368 |
XLON |
00236743144TRLO0.1.1 |
|
26/04/2021 |
12:28:01 |
28 |
3370 |
XLON |
00236742585TRLO0.1.1 |
|
26/04/2021 |
12:28:01 |
54 |
3370 |
XLON |
00236742584TRLO0.1.1 |
|
26/04/2021 |
12:25:24 |
141 |
3371 |
XLON |
00236742321TRLO0.1.1 |
|
26/04/2021 |
12:16:40 |
90 |
3368 |
XLON |
00236740335TRLO0.1.1 |
|
26/04/2021 |
12:15:05 |
12 |
3368 |
XLON |
00236740140TRLO0.1.1 |
|
26/04/2021 |
12:15:05 |
33 |
3368 |
XLON |
00236740141TRLO0.1.1 |
|
26/04/2021 |
12:15:05 |
51 |
3368 |
XLON |
00236740139TRLO0.1.1 |
|
26/04/2021 |
12:08:57 |
40 |
3366 |
XLON |
00236739398TRLO0.1.1 |
|
26/04/2021 |
12:08:20 |
24 |
3367 |
XLON |
00236739325TRLO0.1.1 |
|
26/04/2021 |
12:08:20 |
136 |
3367 |
XLON |
00236739324TRLO0.1.1 |
|
26/04/2021 |
12:06:31 |
41 |
3361 |
XLON |
00236739121TRLO0.1.1 |
|
26/04/2021 |
12:00:16 |
46 |
3361 |
XLON |
00236738388TRLO0.1.1 |
|
26/04/2021 |
11:57:28 |
43 |
3363 |
XLON |
00236737973TRLO0.1.1 |
|
26/04/2021 |
11:55:10 |
86 |
3362 |
XLON |
00236737621TRLO0.1.1 |
|
26/04/2021 |
11:48:57 |
84 |
3360 |
XLON |
00236736810TRLO0.1.1 |
|
26/04/2021 |
11:47:24 |
50 |
3363 |
XLON |
00236736597TRLO0.1.1 |
|
26/04/2021 |
11:47:24 |
42 |
3364 |
XLON |
00236736596TRLO0.1.1 |
|
26/04/2021 |
11:44:38 |
50 |
3364 |
XLON |
00236736266TRLO0.1.1 |
|
26/04/2021 |
11:44:10 |
215 |
3364 |
XLON |
00236736195TRLO0.1.1 |
|
26/04/2021 |
11:44:10 |
100 |
3364 |
XLON |
00236736193TRLO0.1.1 |
|
26/04/2021 |
11:43:13 |
150 |
3360 |
XLON |
00236736081TRLO0.1.1 |
|
26/04/2021 |
11:35:30 |
103 |
3361 |
XLON |
00236735154TRLO0.1.1 |
|
26/04/2021 |
11:35:30 |
228 |
3361 |
XLON |
00236735153TRLO0.1.1 |
|
26/04/2021 |
11:35:30 |
89 |
3361 |
XLON |
00236735152TRLO0.1.1 |
|
26/04/2021 |
11:22:25 |
13 |
3349 |
XLON |
00236733144TRLO0.1.1 |
|
26/04/2021 |
11:22:25 |
38 |
3349 |
XLON |
00236733143TRLO0.1.1 |
|
26/04/2021 |
11:22:25 |
41 |
3349 |
XLON |
00236733141TRLO0.1.1 |
|
26/04/2021 |
11:22:25 |
41 |
3349 |
XLON |
00236733142TRLO0.1.1 |
|
26/04/2021 |
11:20:28 |
40 |
3350 |
XLON |
00236732915TRLO0.1.1 |
|
26/04/2021 |
11:18:12 |
86 |
3351 |
XLON |
00236732649TRLO0.1.1 |
|
26/04/2021 |
11:14:46 |
98 |
3353 |
XLON |
00236732136TRLO0.1.1 |
|
26/04/2021 |
11:11:32 |
47 |
3352 |
XLON |
00236731781TRLO0.1.1 |
|
26/04/2021 |
11:07:24 |
123 |
3352 |
XLON |
00236731157TRLO0.1.1 |
|
26/04/2021 |
11:07:06 |
96 |
3352 |
XLON |
00236731126TRLO0.1.1 |
|
26/04/2021 |
11:04:47 |
96 |
3350 |
XLON |
00236730836TRLO0.1.1 |
|
26/04/2021 |
11:04:29 |
42 |
3349 |
XLON |
00236730804TRLO0.1.1 |
|
26/04/2021 |
11:04:21 |
42 |
3349 |
XLON |
00236730791TRLO0.1.1 |
|
26/04/2021 |
11:02:13 |
42 |
3351 |
XLON |
00236730428TRLO0.1.1 |
|
26/04/2021 |
11:02:06 |
42 |
3352 |
XLON |
00236730412TRLO0.1.1 |
|
26/04/2021 |
11:01:28 |
42 |
3352 |
XLON |
00236730302TRLO0.1.1 |
|
26/04/2021 |
10:55:21 |
44 |
3357 |
XLON |
00236729506TRLO0.1.1 |
|
26/04/2021 |
10:55:05 |
44 |
3358 |
XLON |
00236729438TRLO0.1.1 |
|
26/04/2021 |
10:52:42 |
48 |
3358 |
XLON |
00236729037TRLO0.1.1 |
|
26/04/2021 |
10:51:52 |
48 |
3359 |
XLON |
00236728932TRLO0.1.1 |
|
26/04/2021 |
10:46:16 |
132 |
3358 |
XLON |
00236728010TRLO0.1.1 |
|
26/04/2021 |
10:43:03 |
82 |
3358 |
XLON |
00236727619TRLO0.1.1 |
|
26/04/2021 |
10:39:16 |
51 |
3360 |
XLON |
00236727181TRLO0.1.1 |
|
26/04/2021 |
10:36:18 |
13 |
3360 |
XLON |
00236726677TRLO0.1.1 |
|
26/04/2021 |
10:35:55 |
32 |
3360 |
XLON |
00236726628TRLO0.1.1 |
|
26/04/2021 |
10:35:03 |
27 |
3361 |
XLON |
00236726493TRLO0.1.1 |
|
26/04/2021 |
10:35:03 |
65 |
3361 |
XLON |
00236726491TRLO0.1.1 |
|
26/04/2021 |
10:31:20 |
215 |
3359 |
XLON |
00236726008TRLO0.1.1 |
|
26/04/2021 |
10:28:31 |
14 |
3361 |
XLON |
00236725576TRLO0.1.1 |
|
26/04/2021 |
10:28:31 |
30 |
3361 |
XLON |
00236725577TRLO0.1.1 |
|
26/04/2021 |
10:26:09 |
41 |
3363 |
XLON |
00236725160TRLO0.1.1 |
|
26/04/2021 |
10:24:33 |
41 |
3364 |
XLON |
00236724942TRLO0.1.1 |
|
26/04/2021 |
10:16:46 |
42 |
3365 |
XLON |
00236723923TRLO0.1.1 |
|
26/04/2021 |
10:16:46 |
14 |
3365 |
XLON |
00236723922TRLO0.1.1 |
|
26/04/2021 |
10:16:30 |
96 |
3365 |
XLON |
00236723898TRLO0.1.1 |
|
26/04/2021 |
10:16:30 |
100 |
3365 |
XLON |
00236723897TRLO0.1.1 |
|
26/04/2021 |
10:10:13 |
40 |
3363 |
XLON |
00236723136TRLO0.1.1 |
|
26/04/2021 |
10:10:13 |
80 |
3363 |
XLON |
00236723134TRLO0.1.1 |
|
26/04/2021 |
10:08:25 |
92 |
3361 |
XLON |
00236722943TRLO0.1.1 |
|
26/04/2021 |
10:05:04 |
46 |
3356 |
XLON |
00236722439TRLO0.1.1 |
|
26/04/2021 |
09:57:16 |
49 |
3361 |
XLON |
00236721189TRLO0.1.1 |
|
26/04/2021 |
09:56:20 |
48 |
3362 |
XLON |
00236721022TRLO0.1.1 |
|
26/04/2021 |
09:52:36 |
34 |
3361 |
XLON |
00236720471TRLO0.1.1 |
|
26/04/2021 |
09:52:36 |
17 |
3361 |
XLON |
00236720470TRLO0.1.1 |
|
26/04/2021 |
09:49:08 |
126 |
3360 |
XLON |
00236720018TRLO0.1.1 |
|
26/04/2021 |
09:47:40 |
195 |
3359 |
XLON |
00236719740TRLO0.1.1 |
|
26/04/2021 |
09:47:40 |
99 |
3359 |
XLON |
00236719739TRLO0.1.1 |
|
26/04/2021 |
09:42:25 |
64 |
3351 |
XLON |
00236718988TRLO0.1.1 |
|
26/04/2021 |
09:42:25 |
28 |
3351 |
XLON |
00236718989TRLO0.1.1 |
|
26/04/2021 |
09:42:13 |
75 |
3354 |
XLON |
00236718937TRLO0.1.1 |
|
26/04/2021 |
09:42:13 |
109 |
3354 |
XLON |
00236718938TRLO0.1.1 |
|
26/04/2021 |
09:40:10 |
43 |
3354 |
XLON |
00236718718TRLO0.1.1 |
|
26/04/2021 |
09:38:21 |
49 |
3355 |
XLON |
00236718551TRLO0.1.1 |
|
26/04/2021 |
09:37:24 |
125 |
3357 |
XLON |
00236718445TRLO0.1.1 |
|
26/04/2021 |
09:37:24 |
43 |
3357 |
XLON |
00236718446TRLO0.1.1 |
|
26/04/2021 |
09:36:16 |
100 |
3357 |
XLON |
00236718333TRLO0.1.1 |
|
26/04/2021 |
09:34:40 |
102 |
3356 |
XLON |
00236718190TRLO0.1.1 |
|
26/04/2021 |
09:31:03 |
44 |
3356 |
XLON |
00236717836TRLO0.1.1 |
|
26/04/2021 |
09:29:46 |
33 |
3357 |
XLON |
00236717757TRLO0.1.1 |
|
26/04/2021 |
09:29:46 |
11 |
3357 |
XLON |
00236717756TRLO0.1.1 |
|
26/04/2021 |
09:29:38 |
40 |
3358 |
XLON |
00236717746TRLO0.1.1 |
|
26/04/2021 |
09:29:38 |
40 |
3358 |
XLON |
00236717745TRLO0.1.1 |
|
26/04/2021 |
09:29:38 |
58 |
3358 |
XLON |
00236717744TRLO0.1.1 |
|
26/04/2021 |
09:28:53 |
134 |
3358 |
XLON |
00236717666TRLO0.1.1 |
|
26/04/2021 |
09:27:01 |
43 |
3359 |
XLON |
00236717490TRLO0.1.1 |
|
26/04/2021 |
09:25:24 |
45 |
3363 |
XLON |
00236717342TRLO0.1.1 |
|
26/04/2021 |
09:25:24 |
43 |
3363 |
XLON |
00236717341TRLO0.1.1 |
|
26/04/2021 |
09:21:25 |
42 |
3363 |
XLON |
00236716867TRLO0.1.1 |
|
26/04/2021 |
09:17:02 |
42 |
3367 |
XLON |
00236716233TRLO0.1.1 |
|
26/04/2021 |
09:16:10 |
6 |
3367 |
XLON |
00236716046TRLO0.1.1 |
|
26/04/2021 |
09:16:10 |
75 |
3367 |
XLON |
00236716045TRLO0.1.1 |
|
26/04/2021 |
09:12:01 |
31 |
3366 |
XLON |
00236715487TRLO0.1.1 |
|
26/04/2021 |
09:12:01 |
39 |
3366 |
XLON |
00236715486TRLO0.1.1 |
|
26/04/2021 |
09:12:01 |
31 |
3366 |
XLON |
00236715485TRLO0.1.1 |
|
26/04/2021 |
09:12:01 |
75 |
3366 |
XLON |
00236715484TRLO0.1.1 |
|
26/04/2021 |
09:10:51 |
44 |
3368 |
XLON |
00236715320TRLO0.1.1 |
|
26/04/2021 |
09:06:14 |
46 |
3373 |
XLON |
00236714535TRLO0.1.1 |
|
26/04/2021 |
09:05:22 |
8 |
3374 |
XLON |
00236714350TRLO0.1.1 |
|
26/04/2021 |
09:05:22 |
61 |
3374 |
XLON |
00236714348TRLO0.1.1 |
|
26/04/2021 |
09:05:22 |
23 |
3374 |
XLON |
00236714347TRLO0.1.1 |
|
26/04/2021 |
09:03:08 |
21 |
3377 |
XLON |
00236713915TRLO0.1.1 |
|
26/04/2021 |
09:03:08 |
69 |
3377 |
XLON |
00236713916TRLO0.1.1 |
|
26/04/2021 |
09:02:16 |
34 |
3376 |
XLON |
00236713639TRLO0.1.1 |
|
26/04/2021 |
09:02:16 |
110 |
3376 |
XLON |
00236713638TRLO0.1.1 |
|
26/04/2021 |
08:59:09 |
82 |
3375 |
XLON |
00236713288TRLO0.1.1 |
|
26/04/2021 |
08:53:47 |
2 |
3375 |
XLON |
00236712561TRLO0.1.1 |
|
26/04/2021 |
08:45:04 |
54 |
3383 |
XLON |
00236711241TRLO0.1.1 |
|
26/04/2021 |
08:44:46 |
42 |
3383 |
XLON |
00236711183TRLO0.1.1 |
|
26/04/2021 |
08:44:43 |
200 |
3386 |
XLON |
00236711178TRLO0.1.1 |
|
26/04/2021 |
08:44:43 |
40 |
3386 |
XLON |
00236711177TRLO0.1.1 |
|
26/04/2021 |
08:43:30 |
235 |
3382 |
XLON |
00236710995TRLO0.1.1 |
|
26/04/2021 |
08:43:30 |
47 |
3382 |
XLON |
00236710994TRLO0.1.1 |
|
26/04/2021 |
08:40:01 |
3 |
3379 |
XLON |
00236710375TRLO0.1.1 |
|
26/04/2021 |
08:40:00 |
55 |
3379 |
XLON |
00236710370TRLO0.1.1 |
|
26/04/2021 |
08:40:00 |
36 |
3379 |
XLON |
00236710371TRLO0.1.1 |
|
26/04/2021 |
08:36:32 |
80 |
3376 |
XLON |
00236709994TRLO0.1.1 |
|
26/04/2021 |
08:33:38 |
40 |
3379 |
XLON |
00236709660TRLO0.1.1 |
|
26/04/2021 |
08:31:38 |
46 |
3381 |
XLON |
00236709416TRLO0.1.1 |
|
26/04/2021 |
08:27:10 |
75 |
3381 |
XLON |
00236708838TRLO0.1.1 |
|
26/04/2021 |
08:27:10 |
5 |
3381 |
XLON |
00236708839TRLO0.1.1 |
|
26/04/2021 |
08:26:21 |
41 |
3379 |
XLON |
00236708704TRLO0.1.1 |
|
26/04/2021 |
08:20:22 |
54 |
3382 |
XLON |
00236707922TRLO0.1.1 |
|
26/04/2021 |
08:16:23 |
58 |
3388 |
XLON |
00236707071TRLO0.1.1 |
|
26/04/2021 |
08:14:27 |
92 |
3389 |
XLON |
00236706768TRLO0.1.1 |
|
26/04/2021 |
08:14:26 |
26 |
3390 |
XLON |
00236706763TRLO0.1.1 |
|
26/04/2021 |
08:14:26 |
62 |
3390 |
XLON |
00236706762TRLO0.1.1 |
|
26/04/2021 |
08:12:10 |
20 |
3387 |
XLON |
00236706520TRLO0.1.1 |
|
26/04/2021 |
08:12:10 |
95 |
3387 |
XLON |
00236706521TRLO0.1.1 |
|
26/04/2021 |
08:12:10 |
105 |
3388 |
XLON |
00236706519TRLO0.1.1 |
|
26/04/2021 |
08:10:11 |
73 |
3386 |
XLON |
00236706313TRLO0.1.1 |
|
26/04/2021 |
08:10:11 |
74 |
3387 |
XLON |
00236706312TRLO0.1.1 |
|
26/04/2021 |
08:07:57 |
41 |
3378 |
XLON |
00236706018TRLO0.1.1 |
|
26/04/2021 |
08:07:49 |
44 |
3383 |
XLON |
00236705984TRLO0.1.1 |
|
26/04/2021 |
08:05:44 |
1 |
3377 |
XLON |
00236705668TRLO0.1.1 |
|
26/04/2021 |
08:05:44 |
75 |
3377 |
XLON |
00236705667TRLO0.1.1 |
|
26/04/2021 |
08:02:01 |
44 |
3375 |
XLON |
00236705089TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 30 minutes ago ASOS
- 40 minutes ago Coca-Cola Europacific Partners (DI)
- 47 minutes ago Liontrust Asset Management
- 48 minutes ago Liontrust Asset Management
- 1 hour ago Luceco