Transaction in Own Shares

RNS Number : 2374J

Spectris PLC

19 August 2021

 

19^th August 2021

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 2 August 2021.

Date of purchase	19 August 2021
Aggregate number of shares purchased	50,000
Lowest price paid per share	3,791.00p
Highest price paid per share	3,847.00p
Average price paid per share	3,829.73p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 112,908,412 ordinary shares of 5p each in issue (excluding 4,798,265 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
19/08/2021	16:29:21	13	3839	XLON	00258029475TRLO1.1.1
19/08/2021	16:29:04	22	3839	XLON	00258029266TRLO1.1.1
19/08/2021	16:28:57	15	3839	XLON	00258029160TRLO1.1.1
19/08/2021	16:28:57	5	3839	XLON	00258029159TRLO1.1.1
19/08/2021	16:28:57	6	3839	XLON	00258029158TRLO1.1.1
19/08/2021	16:27:39	48	3838	XLON	00258027944TRLO1.1.1
19/08/2021	16:27:28	35	3838	XLON	00258027746TRLO1.1.1
19/08/2021	16:27:28	60	3838	XLON	00258027745TRLO1.1.1
19/08/2021	16:27:22	52	3838	XLON	00258027696TRLO1.1.1
19/08/2021	16:27:05	38	3839	XLON	00258027456TRLO1.1.1
19/08/2021	16:27:05	1	3839	XLON	00258027455TRLO1.1.1
19/08/2021	16:27:05	70	3839	XLON	00258027454TRLO1.1.1
19/08/2021	16:26:42	34	3839	XLON	00258027153TRLO1.1.1
19/08/2021	16:26:42	14	3839	XLON	00258027154TRLO1.1.1
19/08/2021	16:26:42	48	3839	XLON	00258027152TRLO1.1.1
19/08/2021	16:26:08	105	3839	XLON	00258026726TRLO1.1.1
19/08/2021	16:26:05	117	3840	XLON	00258026697TRLO1.1.1
19/08/2021	16:25:27	300	3840	XLON	00258026197TRLO1.1.1
19/08/2021	16:25:27	37	3840	XLON	00258026196TRLO1.1.1
19/08/2021	16:25:25	38	3841	XLON	00258026173TRLO1.1.1
19/08/2021	16:25:25	37	3841	XLON	00258026170TRLO1.1.1
19/08/2021	16:25:25	37	3841	XLON	00258026171TRLO1.1.1
19/08/2021	16:25:25	38	3841	XLON	00258026172TRLO1.1.1
19/08/2021	16:25:25	38	3841	XLON	00258026169TRLO1.1.1
19/08/2021	16:25:25	38	3841	XLON	00258026168TRLO1.1.1
19/08/2021	16:25:25	179	3841	XLON	00258026166TRLO1.1.1
19/08/2021	16:25:25	74	3841	XLON	00258026167TRLO1.1.1
19/08/2021	16:25:25	69	3841	XLON	00258026164TRLO1.1.1
19/08/2021	16:25:25	85	3841	XLON	00258026165TRLO1.1.1
19/08/2021	16:25:25	50	3841	XLON	00258026162TRLO1.1.1
19/08/2021	16:25:25	247	3841	XLON	00258026163TRLO1.1.1
19/08/2021	16:23:14	30	3841	XLON	00258024409TRLO1.1.1
19/08/2021	16:23:14	7	3841	XLON	00258024408TRLO1.1.1
19/08/2021	16:22:45	37	3841	XLON	00258023968TRLO1.1.1
19/08/2021	16:22:45	70	3841	XLON	00258023970TRLO1.1.1
19/08/2021	16:22:45	37	3841	XLON	00258023969TRLO1.1.1
19/08/2021	16:22:45	37	3841	XLON	00258023967TRLO1.1.1
19/08/2021	16:22:25	33	3842	XLON	00258023679TRLO1.1.1
19/08/2021	16:22:25	33	3842	XLON	00258023680TRLO1.1.1
19/08/2021	16:22:25	33	3842	XLON	00258023678TRLO1.1.1
19/08/2021	16:21:04	8	3840	XLON	00258022487TRLO1.1.1
19/08/2021	16:21:04	24	3840	XLON	00258022488TRLO1.1.1
19/08/2021	16:21:04	66	3840	XLON	00258022484TRLO1.1.1
19/08/2021	16:21:04	107	3840	XLON	00258022485TRLO1.1.1
19/08/2021	16:21:04	105	3840	XLON	00258022486TRLO1.1.1
19/08/2021	16:21:04	75	3840	XLON	00258022483TRLO1.1.1
19/08/2021	16:20:45	72	3840	XLON	00258022209TRLO1.1.1
19/08/2021	16:20:45	120	3840	XLON	00258022207TRLO1.1.1
19/08/2021	16:20:45	32	3840	XLON	00258022208TRLO1.1.1
19/08/2021	16:20:16	65	3838	XLON	00258021726TRLO1.1.1
19/08/2021	16:20:03	301	3838	XLON	00258021513TRLO1.1.1
19/08/2021	16:20:01	100	3838	XLON	00258021455TRLO1.1.1
19/08/2021	16:18:15	33	3835	XLON	00258019742TRLO1.1.1
19/08/2021	16:17:45	66	3835	XLON	00258019331TRLO1.1.1
19/08/2021	16:17:38	66	3835	XLON	00258019218TRLO1.1.1
19/08/2021	16:17:13	15	3835	XLON	00258018769TRLO1.1.1
19/08/2021	16:17:13	20	3835	XLON	00258018771TRLO1.1.1
19/08/2021	16:17:13	35	3835	XLON	00258018767TRLO1.1.1
19/08/2021	16:16:47	14	3837	XLON	00258018374TRLO1.1.1
19/08/2021	16:16:47	85	3837	XLON	00258018375TRLO1.1.1
19/08/2021	16:16:47	4	3837	XLON	00258018373TRLO1.1.1
19/08/2021	16:16:47	26	3837	XLON	00258018372TRLO1.1.1
19/08/2021	16:16:26	30	3837	XLON	00258018039TRLO1.1.1
19/08/2021	16:16:20	12	3837	XLON	00258017923TRLO1.1.1
19/08/2021	16:16:20	18	3837	XLON	00258017922TRLO1.1.1
19/08/2021	16:15:43	34	3839	XLON	00258017378TRLO1.1.1
19/08/2021	16:15:43	18	3839	XLON	00258017376TRLO1.1.1
19/08/2021	16:15:43	4	3839	XLON	00258017375TRLO1.1.1
19/08/2021	16:15:43	178	3839	XLON	00258017377TRLO1.1.1
19/08/2021	16:15:37	33	3839	XLON	00258017302TRLO1.1.1
19/08/2021	16:14:25	37	3836	XLON	00258016191TRLO1.1.1
19/08/2021	16:14:25	37	3836	XLON	00258016190TRLO1.1.1
19/08/2021	16:14:08	31	3837	XLON	00258015938TRLO1.1.1
19/08/2021	16:14:08	80	3837	XLON	00258015937TRLO1.1.1
19/08/2021	16:13:59	2	3837	XLON	00258015797TRLO1.1.1
19/08/2021	16:13:59	34	3837	XLON	00258015796TRLO1.1.1
19/08/2021	16:13:30	31	3837	XLON	00258015377TRLO1.1.1
19/08/2021	16:13:01	16	3835	XLON	00258014991TRLO1.1.1
19/08/2021	16:13:01	37	3835	XLON	00258014988TRLO1.1.1
19/08/2021	16:13:01	21	3835	XLON	00258014989TRLO1.1.1
19/08/2021	16:13:01	11	3835	XLON	00258014985TRLO1.1.1
19/08/2021	16:13:01	37	3835	XLON	00258014987TRLO1.1.1
19/08/2021	16:13:01	37	3835	XLON	00258014986TRLO1.1.1
19/08/2021	16:12:45	26	3835	XLON	00258014599TRLO1.1.1
19/08/2021	16:12:45	69	3835	XLON	00258014598TRLO1.1.1
19/08/2021	16:12:45	79	3835	XLON	00258014597TRLO1.1.1
19/08/2021	16:10:31	30	3834	XLON	00258012699TRLO1.1.1
19/08/2021	16:10:31	28	3834	XLON	00258012698TRLO1.1.1
19/08/2021	16:10:31	30	3834	XLON	00258012697TRLO1.1.1
19/08/2021	16:10:02	32	3835	XLON	00258012401TRLO1.1.1
19/08/2021	16:10:02	60	3835	XLON	00258012400TRLO1.1.1
19/08/2021	16:09:25	30	3835	XLON	00258011996TRLO1.1.1
19/08/2021	16:09:25	21	3835	XLON	00258011994TRLO1.1.1
19/08/2021	16:09:25	30	3835	XLON	00258011997TRLO1.1.1
19/08/2021	16:09:25	30	3835	XLON	00258011993TRLO1.1.1
19/08/2021	16:09:08	9	3835	XLON	00258011790TRLO1.1.1
19/08/2021	16:08:54	11	3836	XLON	00258011602TRLO1.1.1
19/08/2021	16:08:54	24	3836	XLON	00258011601TRLO1.1.1
19/08/2021	16:08:45	35	3838	XLON	00258011529TRLO1.1.1
19/08/2021	16:08:45	31	3838	XLON	00258011527TRLO1.1.1
19/08/2021	16:08:45	35	3838	XLON	00258011528TRLO1.1.1
19/08/2021	16:08:45	14	3838	XLON	00258011526TRLO1.1.1
19/08/2021	16:07:51	17	3838	XLON	00258010836TRLO1.1.1
19/08/2021	16:07:51	13	3838	XLON	00258010834TRLO1.1.1
19/08/2021	16:07:51	31	3838	XLON	00258010835TRLO1.1.1
19/08/2021	16:07:51	18	3838	XLON	00258010833TRLO1.1.1
19/08/2021	16:07:28	31	3839	XLON	00258010497TRLO1.1.1
19/08/2021	16:07:28	38	3839	XLON	00258010495TRLO1.1.1
19/08/2021	16:07:28	38	3839	XLON	00258010496TRLO1.1.1
19/08/2021	16:07:28	38	3839	XLON	00258010494TRLO1.1.1
19/08/2021	16:07:28	222	3839	XLON	00258010493TRLO1.1.1
19/08/2021	16:07:28	37	3839	XLON	00258010492TRLO1.1.1
19/08/2021	16:06:12	28	3838	XLON	00258009432TRLO1.1.1
19/08/2021	16:06:12	69	3838	XLON	00258009433TRLO1.1.1
19/08/2021	16:05:50	31	3838	XLON	00258009133TRLO1.1.1
19/08/2021	16:05:50	31	3838	XLON	00258009134TRLO1.1.1
19/08/2021	16:04:24	37	3837	XLON	00258008019TRLO1.1.1
19/08/2021	16:04:24	37	3837	XLON	00258008018TRLO1.1.1
19/08/2021	16:04:18	68	3838	XLON	00258007953TRLO1.1.1
19/08/2021	16:03:33	38	3838	XLON	00258007450TRLO1.1.1
19/08/2021	16:03:33	38	3838	XLON	00258007451TRLO1.1.1
19/08/2021	16:03:33	76	3838	XLON	00258007449TRLO1.1.1
19/08/2021	16:02:44	118	3838	XLON	00258006893TRLO1.1.1
19/08/2021	16:02:44	30	3838	XLON	00258006894TRLO1.1.1
19/08/2021	16:02:44	30	3838	XLON	00258006892TRLO1.1.1
19/08/2021	16:02:44	122	3838	XLON	00258006891TRLO1.1.1
19/08/2021	16:02:44	25	3838	XLON	00258006890TRLO1.1.1
19/08/2021	16:02:36	1	3838	XLON	00258006811TRLO1.1.1
19/08/2021	16:02:28	4	3838	XLON	00258006666TRLO1.1.1
19/08/2021	16:01:04	30	3838	XLON	00258005540TRLO1.1.1
19/08/2021	16:01:04	31	3838	XLON	00258005539TRLO1.1.1
19/08/2021	16:01:04	30	3838	XLON	00258005538TRLO1.1.1
19/08/2021	16:00:48	11	3838	XLON	00258005219TRLO1.1.1
19/08/2021	16:00:48	50	3838	XLON	00258005217TRLO1.1.1
19/08/2021	16:00:48	30	3838	XLON	00258005218TRLO1.1.1
19/08/2021	16:00:48	10	3838	XLON	00258005216TRLO1.1.1
19/08/2021	16:00:48	30	3838	XLON	00258005215TRLO1.1.1
19/08/2021	16:00:16	68	3838	XLON	00258004652TRLO1.1.1
19/08/2021	16:00:16	163	3838	XLON	00258004651TRLO1.1.1
19/08/2021	16:00:11	9	3838	XLON	00258004586TRLO1.1.1
19/08/2021	15:58:26	30	3838	XLON	00258002714TRLO1.1.1
19/08/2021	15:58:26	30	3838	XLON	00258002715TRLO1.1.1
19/08/2021	15:58:26	39	3838	XLON	00258002713TRLO1.1.1
19/08/2021	15:58:26	81	3838	XLON	00258002712TRLO1.1.1
19/08/2021	15:57:18	38	3837	XLON	00258001586TRLO1.1.1
19/08/2021	15:57:18	38	3837	XLON	00258001584TRLO1.1.1
19/08/2021	15:57:18	68	3837	XLON	00258001585TRLO1.1.1
19/08/2021	15:57:18	312	3837	XLON	00258001583TRLO1.1.1
19/08/2021	15:54:24	14	3830	XLON	00257999190TRLO1.1.1
19/08/2021	15:54:24	22	3830	XLON	00257999189TRLO1.1.1
19/08/2021	15:54:00	22	3831	XLON	00257998880TRLO1.1.1
19/08/2021	15:54:00	25	3831	XLON	00257998879TRLO1.1.1
19/08/2021	15:54:00	45	3831	XLON	00257998877TRLO1.1.1
19/08/2021	15:54:00	88	3831	XLON	00257998878TRLO1.1.1
19/08/2021	15:54:00	36	3831	XLON	00257998876TRLO1.1.1
19/08/2021	15:53:21	13	3829	XLON	00257998450TRLO1.1.1
19/08/2021	15:53:21	1	3829	XLON	00257998449TRLO1.1.1
19/08/2021	15:53:16	33	3829	XLON	00257998419TRLO1.1.1
19/08/2021	15:53:01	3	3829	XLON	00257998288TRLO1.1.1
19/08/2021	15:52:51	45	3829	XLON	00257998172TRLO1.1.1
19/08/2021	15:52:51	66	3829	XLON	00257998171TRLO1.1.1
19/08/2021	15:51:58	31	3825	XLON	00257997430TRLO1.1.1
19/08/2021	15:51:41	31	3825	XLON	00257997178TRLO1.1.1
19/08/2021	15:51:30	33	3825	XLON	00257997068TRLO1.1.1
19/08/2021	15:50:23	30	3825	XLON	00257996236TRLO1.1.1
19/08/2021	15:50:23	148	3825	XLON	00257996234TRLO1.1.1
19/08/2021	15:50:23	37	3825	XLON	00257996233TRLO1.1.1
19/08/2021	15:50:23	37	3825	XLON	00257996235TRLO1.1.1
19/08/2021	15:50:16	49	3826	XLON	00257996180TRLO1.1.1
19/08/2021	15:50:16	2	3826	XLON	00257996179TRLO1.1.1
19/08/2021	15:50:09	30	3826	XLON	00257996078TRLO1.1.1
19/08/2021	15:50:07	30	3826	XLON	00257996061TRLO1.1.1
19/08/2021	15:49:10	74	3825	XLON	00257995353TRLO1.1.1
19/08/2021	15:48:57	1	3825	XLON	00257995194TRLO1.1.1
19/08/2021	15:48:57	37	3825	XLON	00257995193TRLO1.1.1
19/08/2021	15:48:46	38	3825	XLON	00257995081TRLO1.1.1
19/08/2021	15:48:17	36	3825	XLON	00257994738TRLO1.1.1
19/08/2021	15:48:17	31	3825	XLON	00257994737TRLO1.1.1
19/08/2021	15:48:17	36	3825	XLON	00257994736TRLO1.1.1
19/08/2021	15:48:17	36	3825	XLON	00257994735TRLO1.1.1
19/08/2021	15:48:17	31	3825	XLON	00257994733TRLO1.1.1
19/08/2021	15:48:17	62	3825	XLON	00257994734TRLO1.1.1
19/08/2021	15:47:04	31	3826	XLON	00257993844TRLO1.1.1
19/08/2021	15:47:04	14	3826	XLON	00257993843TRLO1.1.1
19/08/2021	15:47:04	180	3826	XLON	00257993842TRLO1.1.1
19/08/2021	15:47:04	44	3826	XLON	00257993840TRLO1.1.1
19/08/2021	15:47:04	17	3826	XLON	00257993841TRLO1.1.1
19/08/2021	15:47:04	32	3826	XLON	00257993839TRLO1.1.1
19/08/2021	15:45:44	96	3826	XLON	00257992841TRLO1.1.1
19/08/2021	15:45:44	32	3826	XLON	00257992839TRLO1.1.1
19/08/2021	15:45:44	32	3826	XLON	00257992840TRLO1.1.1
19/08/2021	15:45:17	32	3826	XLON	00257992517TRLO1.1.1
19/08/2021	15:45:17	3	3826	XLON	00257992516TRLO1.1.1
19/08/2021	15:45:17	29	3826	XLON	00257992515TRLO1.1.1
19/08/2021	15:45:11	32	3828	XLON	00257992447TRLO1.1.1
19/08/2021	15:44:41	30	3828	XLON	00257992067TRLO1.1.1
19/08/2021	15:44:41	34	3828	XLON	00257992068TRLO1.1.1
19/08/2021	15:43:22	35	3829	XLON	00257991216TRLO1.1.1
19/08/2021	15:43:22	32	3830	XLON	00257991215TRLO1.1.1
19/08/2021	15:43:22	32	3830	XLON	00257991212TRLO1.1.1
19/08/2021	15:43:22	37	3830	XLON	00257991213TRLO1.1.1
19/08/2021	15:43:22	37	3830	XLON	00257991214TRLO1.1.1
19/08/2021	15:43:22	72	3830	XLON	00257991211TRLO1.1.1
19/08/2021	15:43:22	2	3830	XLON	00257991210TRLO1.1.1
19/08/2021	15:43:22	39	3830	XLON	00257991209TRLO1.1.1
19/08/2021	15:41:54	35	3832	XLON	00257990092TRLO1.1.1
19/08/2021	15:41:54	35	3832	XLON	00257990093TRLO1.1.1
19/08/2021	15:41:54	70	3832	XLON	00257990091TRLO1.1.1
19/08/2021	15:40:33	17	3830	XLON	00257989157TRLO1.1.1
19/08/2021	15:40:33	13	3830	XLON	00257989155TRLO1.1.1
19/08/2021	15:40:33	30	3830	XLON	00257989156TRLO1.1.1
19/08/2021	15:40:02	114	3834	XLON	00257988760TRLO1.1.1
19/08/2021	15:40:02	37	3834	XLON	00257988759TRLO1.1.1
19/08/2021	15:39:52	30	3835	XLON	00257988605TRLO1.1.1
19/08/2021	15:39:37	12	3835	XLON	00257988448TRLO1.1.1
19/08/2021	15:39:37	27	3835	XLON	00257988447TRLO1.1.1
19/08/2021	15:39:17	38	3835	XLON	00257988168TRLO1.1.1
19/08/2021	15:38:15	23	3837	XLON	00257987385TRLO1.1.1
19/08/2021	15:38:15	32	3837	XLON	00257987384TRLO1.1.1
19/08/2021	15:38:15	18	3837	XLON	00257987382TRLO1.1.1
19/08/2021	15:38:15	9	3837	XLON	00257987383TRLO1.1.1
19/08/2021	15:38:08	53	3837	XLON	00257987320TRLO1.1.1
19/08/2021	15:38:08	25	3837	XLON	00257987319TRLO1.1.1
19/08/2021	15:37:51	30	3835	XLON	00257987120TRLO1.1.1
19/08/2021	15:37:09	33	3838	XLON	00257986628TRLO1.1.1
19/08/2021	15:37:09	31	3838	XLON	00257986627TRLO1.1.1
19/08/2021	15:37:09	93	3838	XLON	00257986626TRLO1.1.1
19/08/2021	15:36:12	29	3835	XLON	00257985894TRLO1.1.1
19/08/2021	15:36:12	33	3835	XLON	00257985893TRLO1.1.1
19/08/2021	15:35:26	15	3836	XLON	00257985209TRLO1.1.1
19/08/2021	15:35:26	84	3836	XLON	00257985208TRLO1.1.1
19/08/2021	15:35:26	33	3836	XLON	00257985207TRLO1.1.1
19/08/2021	15:35:10	33	3837	XLON	00257984930TRLO1.1.1
19/08/2021	15:34:28	43	3837	XLON	00257984359TRLO1.1.1
19/08/2021	15:34:28	14	3837	XLON	00257984358TRLO1.1.1
19/08/2021	15:34:25	42	3837	XLON	00257984319TRLO1.1.1
19/08/2021	15:34:25	33	3837	XLON	00257984318TRLO1.1.1
19/08/2021	15:34:19	33	3838	XLON	00257984250TRLO1.1.1
19/08/2021	15:33:43	38	3838	XLON	00257983818TRLO1.1.1
19/08/2021	15:33:43	38	3838	XLON	00257983817TRLO1.1.1
19/08/2021	15:33:43	35	3838	XLON	00257983816TRLO1.1.1
19/08/2021	15:33:38	38	3839	XLON	00257983768TRLO1.1.1
19/08/2021	15:33:01	70	3841	XLON	00257983329TRLO1.1.1
19/08/2021	15:33:01	33	3841	XLON	00257983328TRLO1.1.1
19/08/2021	15:32:29	30	3842	XLON	00257983025TRLO1.1.1
19/08/2021	15:32:29	27	3842	XLON	00257983024TRLO1.1.1
19/08/2021	15:32:29	30	3842	XLON	00257983022TRLO1.1.1
19/08/2021	15:32:29	120	3842	XLON	00257983023TRLO1.1.1
19/08/2021	15:31:29	34	3841	XLON	00257982215TRLO1.1.1
19/08/2021	15:31:29	34	3841	XLON	00257982216TRLO1.1.1
19/08/2021	15:31:05	35	3843	XLON	00257981887TRLO1.1.1
19/08/2021	15:30:54	34	3844	XLON	00257981727TRLO1.1.1
19/08/2021	15:30:53	34	3844	XLON	00257981719TRLO1.1.1
19/08/2021	15:30:53	33	3844	XLON	00257981718TRLO1.1.1
19/08/2021	15:30:53	34	3844	XLON	00257981717TRLO1.1.1
19/08/2021	15:30:20	34	3844	XLON	00257981027TRLO1.1.1
19/08/2021	15:30:20	34	3844	XLON	00257981026TRLO1.1.1
19/08/2021	15:29:34	34	3844	XLON	00257980180TRLO1.1.1
19/08/2021	15:29:33	35	3845	XLON	00257980167TRLO1.1.1
19/08/2021	15:29:33	36	3845	XLON	00257980166TRLO1.1.1
19/08/2021	15:29:33	7	3845	XLON	00257980164TRLO1.1.1
19/08/2021	15:29:33	63	3845	XLON	00257980165TRLO1.1.1
19/08/2021	15:28:42	47	3845	XLON	00257979479TRLO1.1.1
19/08/2021	15:28:13	42	3845	XLON	00257979144TRLO1.1.1
19/08/2021	15:28:11	31	3846	XLON	00257979130TRLO1.1.1
19/08/2021	15:28:11	38	3846	XLON	00257979128TRLO1.1.1
19/08/2021	15:28:11	38	3846	XLON	00257979127TRLO1.1.1
19/08/2021	15:28:11	31	3846	XLON	00257979129TRLO1.1.1
19/08/2021	15:28:11	34	3846	XLON	00257979125TRLO1.1.1
19/08/2021	15:28:11	315	3846	XLON	00257979124TRLO1.1.1
19/08/2021	15:28:11	38	3846	XLON	00257979126TRLO1.1.1
19/08/2021	15:26:46	30	3845	XLON	00257978012TRLO1.1.1
19/08/2021	15:26:45	3	3845	XLON	00257978003TRLO1.1.1
19/08/2021	15:26:45	93	3845	XLON	00257978002TRLO1.1.1
19/08/2021	15:26:45	3	3845	XLON	00257978001TRLO1.1.1
19/08/2021	15:26:45	35	3845	XLON	00257978000TRLO1.1.1
19/08/2021	15:23:46	66	3840	XLON	00257975638TRLO1.1.1
19/08/2021	15:23:45	34	3840	XLON	00257975621TRLO1.1.1
19/08/2021	15:23:45	38	3840	XLON	00257975622TRLO1.1.1
19/08/2021	15:23:45	10	3840	XLON	00257975624TRLO1.1.1
19/08/2021	15:22:54	7	3841	XLON	00257974890TRLO1.1.1
19/08/2021	15:22:54	28	3841	XLON	00257974891TRLO1.1.1
19/08/2021	15:21:30	49	3841	XLON	00257973899TRLO1.1.1
19/08/2021	15:21:30	35	3841	XLON	00257973898TRLO1.1.1
19/08/2021	15:21:30	27	3841	XLON	00257973897TRLO1.1.1
19/08/2021	15:21:23	19	3842	XLON	00257973794TRLO1.1.1
19/08/2021	15:21:23	19	3842	XLON	00257973795TRLO1.1.1
19/08/2021	15:21:23	12	3842	XLON	00257973796TRLO1.1.1
19/08/2021	15:21:23	12	3842	XLON	00257973793TRLO1.1.1
19/08/2021	15:21:08	31	3842	XLON	00257973607TRLO1.1.1
19/08/2021	15:20:56	62	3844	XLON	00257973433TRLO1.1.1
19/08/2021	15:20:25	34	3844	XLON	00257972988TRLO1.1.1
19/08/2021	15:20:24	38	3845	XLON	00257972971TRLO1.1.1
19/08/2021	15:19:47	4	3845	XLON	00257972412TRLO1.1.1
19/08/2021	15:19:47	31	3845	XLON	00257972413TRLO1.1.1
19/08/2021	15:19:47	5	3845	XLON	00257972411TRLO1.1.1
19/08/2021	15:19:47	22	3845	XLON	00257972410TRLO1.1.1
19/08/2021	15:19:30	28	3845	XLON	00257972154TRLO1.1.1
19/08/2021	15:19:10	59	3847	XLON	00257971773TRLO1.1.1
19/08/2021	15:19:10	93	3847	XLON	00257971772TRLO1.1.1
19/08/2021	15:18:41	38	3843	XLON	00257971019TRLO1.1.1
19/08/2021	15:17:50	32	3842	XLON	00257970114TRLO1.1.1
19/08/2021	15:17:50	96	3843	XLON	00257970113TRLO1.1.1
19/08/2021	15:17:09	29	3844	XLON	00257969617TRLO1.1.1
19/08/2021	15:17:09	35	3845	XLON	00257969615TRLO1.1.1
19/08/2021	15:17:09	238	3845	XLON	00257969614TRLO1.1.1
19/08/2021	15:15:48	74	3843	XLON	00257968588TRLO1.1.1
19/08/2021	15:14:36	33	3841	XLON	00257967617TRLO1.1.1
19/08/2021	15:14:36	27	3842	XLON	00257967616TRLO1.1.1
19/08/2021	15:14:30	37	3843	XLON	00257967480TRLO1.1.1
19/08/2021	15:14:28	25	3843	XLON	00257967464TRLO1.1.1
19/08/2021	15:13:32	37	3844	XLON	00257966858TRLO1.1.1
19/08/2021	15:13:32	38	3845	XLON	00257966856TRLO1.1.1
19/08/2021	15:13:32	37	3845	XLON	00257966853TRLO1.1.1
19/08/2021	15:13:32	38	3845	XLON	00257966854TRLO1.1.1
19/08/2021	15:13:32	37	3845	XLON	00257966852TRLO1.1.1
19/08/2021	15:13:32	185	3845	XLON	00257966851TRLO1.1.1
19/08/2021	15:10:58	32	3840	XLON	00257964828TRLO1.1.1
19/08/2021	15:10:54	33	3841	XLON	00257964792TRLO1.1.1
19/08/2021	15:10:33	34	3841	XLON	00257964540TRLO1.1.1
19/08/2021	15:09:55	38	3842	XLON	00257964044TRLO1.1.1
19/08/2021	15:09:55	32	3843	XLON	00257964035TRLO1.1.1
19/08/2021	15:09:38	21	3843	XLON	00257963857TRLO1.1.1
19/08/2021	15:09:38	11	3843	XLON	00257963856TRLO1.1.1
19/08/2021	15:09:27	32	3843	XLON	00257963723TRLO1.1.1
19/08/2021	15:09:19	32	3843	XLON	00257963630TRLO1.1.1
19/08/2021	15:08:32	12	3843	XLON	00257963056TRLO1.1.1
19/08/2021	15:08:32	26	3843	XLON	00257963055TRLO1.1.1
19/08/2021	15:08:26	37	3844	XLON	00257962969TRLO1.1.1
19/08/2021	15:08:26	222	3844	XLON	00257962968TRLO1.1.1
19/08/2021	15:08:26	36	3844	XLON	00257962966TRLO1.1.1
19/08/2021	15:06:31	32	3841	XLON	00257961407TRLO1.1.1
19/08/2021	15:06:30	30	3842	XLON	00257961390TRLO1.1.1
19/08/2021	15:06:30	34	3842	XLON	00257961388TRLO1.1.1
19/08/2021	15:06:30	72	3842	XLON	00257961389TRLO1.1.1
19/08/2021	15:06:08	34	3842	XLON	00257961093TRLO1.1.1
19/08/2021	15:05:52	37	3842	XLON	00257960806TRLO1.1.1
19/08/2021	15:05:14	32	3842	XLON	00257960365TRLO1.1.1
19/08/2021	15:05:14	32	3842	XLON	00257960364TRLO1.1.1
19/08/2021	15:05:14	32	3842	XLON	00257960363TRLO1.1.1
19/08/2021	15:05:14	72	3842	XLON	00257960362TRLO1.1.1
19/08/2021	15:05:14	30	3842	XLON	00257960361TRLO1.1.1
19/08/2021	15:04:44	28	3842	XLON	00257959959TRLO1.1.1
19/08/2021	15:04:44	18	3842	XLON	00257959960TRLO1.1.1
19/08/2021	15:03:51	23	3842	XLON	00257959167TRLO1.1.1
19/08/2021	15:03:51	6	3842	XLON	00257959168TRLO1.1.1
19/08/2021	15:03:51	1	3842	XLON	00257959166TRLO1.1.1
19/08/2021	15:03:38	5	3842	XLON	00257959033TRLO1.1.1
19/08/2021	15:03:38	28	3842	XLON	00257959032TRLO1.1.1
19/08/2021	15:03:37	27	3843	XLON	00257959018TRLO1.1.1
19/08/2021	15:03:37	30	3843	XLON	00257959017TRLO1.1.1
19/08/2021	15:02:30	45	3843	XLON	00257958128TRLO1.1.1
19/08/2021	15:02:10	37	3843	XLON	00257957842TRLO1.1.1
19/08/2021	15:02:09	31	3844	XLON	00257957778TRLO1.1.1
19/08/2021	15:02:09	136	3844	XLON	00257957777TRLO1.1.1
19/08/2021	15:01:08	87	3841	XLON	00257956647TRLO1.1.1
19/08/2021	15:00:38	90	3837	XLON	00257956018TRLO1.1.1
19/08/2021	15:00:19	74	3836	XLON	00257955726TRLO1.1.1
19/08/2021	14:59:25	61	3836	XLON	00257954943TRLO1.1.1
19/08/2021	14:58:52	33	3838	XLON	00257954488TRLO1.1.1
19/08/2021	14:58:52	31	3839	XLON	00257954487TRLO1.1.1
19/08/2021	14:58:52	31	3839	XLON	00257954484TRLO1.1.1
19/08/2021	14:58:52	31	3839	XLON	00257954483TRLO1.1.1
19/08/2021	14:58:52	31	3839	XLON	00257954485TRLO1.1.1
19/08/2021	14:58:52	16	3839	XLON	00257954482TRLO1.1.1
19/08/2021	14:58:52	29	3839	XLON	00257954481TRLO1.1.1
19/08/2021	14:58:52	46	3839	XLON	00257954480TRLO1.1.1
19/08/2021	14:57:45	34	3839	XLON	00257953651TRLO1.1.1
19/08/2021	14:57:45	29	3840	XLON	00257953650TRLO1.1.1
19/08/2021	14:57:45	1	3840	XLON	00257953649TRLO1.1.1
19/08/2021	14:57:22	16	3840	XLON	00257953404TRLO1.1.1
19/08/2021	14:57:22	16	3840	XLON	00257953403TRLO1.1.1
19/08/2021	14:56:49	34	3839	XLON	00257952981TRLO1.1.1
19/08/2021	14:56:49	9	3839	XLON	00257952978TRLO1.1.1
19/08/2021	14:56:49	11	3839	XLON	00257952979TRLO1.1.1
19/08/2021	14:56:49	34	3839	XLON	00257952977TRLO1.1.1
19/08/2021	14:56:49	11	3839	XLON	00257952975TRLO1.1.1
19/08/2021	14:55:59	61	3838	XLON	00257952135TRLO1.1.1
19/08/2021	14:55:32	53	3841	XLON	00257951848TRLO1.1.1
19/08/2021	14:55:11	37	3844	XLON	00257951491TRLO1.1.1
19/08/2021	14:55:11	37	3844	XLON	00257951490TRLO1.1.1
19/08/2021	14:55:11	37	3844	XLON	00257951489TRLO1.1.1
19/08/2021	14:54:54	38	3843	XLON	00257951103TRLO1.1.1
19/08/2021	14:54:53	37	3844	XLON	00257951094TRLO1.1.1
19/08/2021	14:53:43	2	3841	XLON	00257950083TRLO1.1.1
19/08/2021	14:53:43	35	3841	XLON	00257950082TRLO1.1.1
19/08/2021	14:53:43	31	3841	XLON	00257950080TRLO1.1.1
19/08/2021	14:53:43	33	3841	XLON	00257950081TRLO1.1.1
19/08/2021	14:53:43	4	3841	XLON	00257950078TRLO1.1.1
19/08/2021	14:53:43	4	3841	XLON	00257950079TRLO1.1.1
19/08/2021	14:53:43	31	3841	XLON	00257950077TRLO1.1.1
19/08/2021	14:53:43	37	3841	XLON	00257950076TRLO1.1.1
19/08/2021	14:52:32	35	3842	XLON	00257949096TRLO1.1.1
19/08/2021	14:52:32	175	3842	XLON	00257949097TRLO1.1.1
19/08/2021	14:52:06	26	3841	XLON	00257948831TRLO1.1.1
19/08/2021	14:52:06	41	3841	XLON	00257948830TRLO1.1.1
19/08/2021	14:50:01	11	3838	XLON	00257947126TRLO1.1.1
19/08/2021	14:50:01	25	3838	XLON	00257947124TRLO1.1.1
19/08/2021	14:50:01	38	3839	XLON	00257947123TRLO1.1.1
19/08/2021	14:50:01	16	3839	XLON	00257947122TRLO1.1.1
19/08/2021	14:50:01	24	3839	XLON	00257947121TRLO1.1.1
19/08/2021	14:50:01	38	3839	XLON	00257947120TRLO1.1.1
19/08/2021	14:49:26	20	3840	XLON	00257946718TRLO1.1.1
19/08/2021	14:49:26	37	3840	XLON	00257946717TRLO1.1.1
19/08/2021	14:49:26	17	3840	XLON	00257946715TRLO1.1.1
19/08/2021	14:49:26	37	3840	XLON	00257946714TRLO1.1.1
19/08/2021	14:49:26	31	3840	XLON	00257946712TRLO1.1.1
19/08/2021	14:49:26	31	3840	XLON	00257946713TRLO1.1.1
19/08/2021	14:49:26	22	3840	XLON	00257946710TRLO1.1.1
19/08/2021	14:49:26	31	3840	XLON	00257946711TRLO1.1.1
19/08/2021	14:49:26	40	3840	XLON	00257946709TRLO1.1.1
19/08/2021	14:49:26	38	3840	XLON	00257946708TRLO1.1.1
19/08/2021	14:49:26	73	3840	XLON	00257946707TRLO1.1.1
19/08/2021	14:46:45	33	3840	XLON	00257944584TRLO1.1.1
19/08/2021	14:46:45	29	3841	XLON	00257944583TRLO1.1.1
19/08/2021	14:46:45	21	3841	XLON	00257944582TRLO1.1.1
19/08/2021	14:46:45	31	3841	XLON	00257944580TRLO1.1.1
19/08/2021	14:46:45	10	3841	XLON	00257944579TRLO1.1.1
19/08/2021	14:46:32	32	3840	XLON	00257944370TRLO1.1.1
19/08/2021	14:46:32	25	3840	XLON	00257944368TRLO1.1.1
19/08/2021	14:46:32	6	3840	XLON	00257944369TRLO1.1.1
19/08/2021	14:46:07	5	3837	XLON	00257944042TRLO1.1.1
19/08/2021	14:46:07	38	3837	XLON	00257944041TRLO1.1.1
19/08/2021	14:46:07	34	3837	XLON	00257944040TRLO1.1.1
19/08/2021	14:45:06	34	3833	XLON	00257943260TRLO1.1.1
19/08/2021	14:45:06	38	3834	XLON	00257943239TRLO1.1.1
19/08/2021	14:44:57	38	3837	XLON	00257942927TRLO1.1.1
19/08/2021	14:44:57	34	3838	XLON	00257942925TRLO1.1.1
19/08/2021	14:44:57	2	3838	XLON	00257942926TRLO1.1.1
19/08/2021	14:44:57	34	3838	XLON	00257942924TRLO1.1.1
19/08/2021	14:44:08	70	3838	XLON	00257942253TRLO1.1.1
19/08/2021	14:44:08	35	3840	XLON	00257942252TRLO1.1.1
19/08/2021	14:43:31	54	3840	XLON	00257941907TRLO1.1.1
19/08/2021	14:42:47	35	3841	XLON	00257941178TRLO1.1.1
19/08/2021	14:42:45	35	3842	XLON	00257941146TRLO1.1.1
19/08/2021	14:42:45	35	3842	XLON	00257941145TRLO1.1.1
19/08/2021	14:42:45	105	3842	XLON	00257941144TRLO1.1.1
19/08/2021	14:41:16	37	3838	XLON	00257939846TRLO1.1.1
19/08/2021	14:41:00	37	3838	XLON	00257939654TRLO1.1.1
19/08/2021	14:40:51	8	3839	XLON	00257939530TRLO1.1.1
19/08/2021	14:40:50	30	3839	XLON	00257939499TRLO1.1.1
19/08/2021	14:40:29	13	3843	XLON	00257939255TRLO1.1.1
19/08/2021	14:40:29	25	3843	XLON	00257939254TRLO1.1.1
19/08/2021	14:40:29	36	3844	XLON	00257939253TRLO1.1.1
19/08/2021	14:40:29	185	3844	XLON	00257939251TRLO1.1.1
19/08/2021	14:40:29	37	3844	XLON	00257939252TRLO1.1.1
19/08/2021	14:40:29	37	3844	XLON	00257939250TRLO1.1.1
19/08/2021	14:38:47	95	3842	XLON	00257937687TRLO1.1.1
19/08/2021	14:38:47	29	3842	XLON	00257937686TRLO1.1.1
19/08/2021	14:37:52	32	3839	XLON	00257936911TRLO1.1.1
19/08/2021	14:37:47	34	3842	XLON	00257936791TRLO1.1.1
19/08/2021	14:37:31	32	3842	XLON	00257936466TRLO1.1.1
19/08/2021	14:37:17	35	3843	XLON	00257936279TRLO1.1.1
19/08/2021	14:37:17	70	3843	XLON	00257936278TRLO1.1.1
19/08/2021	14:37:17	38	3843	XLON	00257936277TRLO1.1.1
19/08/2021	14:36:14	34	3843	XLON	00257935326TRLO1.1.1
19/08/2021	14:36:14	37	3844	XLON	00257935319TRLO1.1.1
19/08/2021	14:36:14	38	3844	XLON	00257935318TRLO1.1.1
19/08/2021	14:36:14	36	3844	XLON	00257935317TRLO1.1.1
19/08/2021	14:36:14	64	3844	XLON	00257935315TRLO1.1.1
19/08/2021	14:36:14	80	3844	XLON	00257935316TRLO1.1.1
19/08/2021	14:34:25	37	3837	XLON	00257933323TRLO1.1.1
19/08/2021	14:34:25	33	3838	XLON	00257933321TRLO1.1.1
19/08/2021	14:34:25	33	3838	XLON	00257933322TRLO1.1.1
19/08/2021	14:34:25	33	3838	XLON	00257933320TRLO1.1.1
19/08/2021	14:34:25	29	3838	XLON	00257933319TRLO1.1.1
19/08/2021	14:33:44	37	3838	XLON	00257932333TRLO1.1.1
19/08/2021	14:33:43	33	3839	XLON	00257932318TRLO1.1.1
19/08/2021	14:33:43	33	3839	XLON	00257932317TRLO1.1.1
19/08/2021	14:33:14	20	3839	XLON	00257931548TRLO1.1.1
19/08/2021	14:33:14	29	3839	XLON	00257931546TRLO1.1.1
19/08/2021	14:33:14	46	3839	XLON	00257931547TRLO1.1.1
19/08/2021	14:33:10	33	3839	XLON	00257931497TRLO1.1.1
19/08/2021	14:32:45	31	3840	XLON	00257931110TRLO1.1.1
19/08/2021	14:32:25	33	3841	XLON	00257930861TRLO1.1.1
19/08/2021	14:32:13	29	3842	XLON	00257930579TRLO1.1.1
19/08/2021	14:31:50	34	3841	XLON	00257929975TRLO1.1.1
19/08/2021	14:31:50	128	3842	XLON	00257929972TRLO1.1.1
19/08/2021	14:31:50	30	3842	XLON	00257929971TRLO1.1.1
19/08/2021	14:31:16	21	3842	XLON	00257929287TRLO1.1.1
19/08/2021	14:31:13	75	3842	XLON	00257929239TRLO1.1.1
19/08/2021	14:30:43	15	3841	XLON	00257928359TRLO1.1.1
19/08/2021	14:30:43	20	3841	XLON	00257928360TRLO1.1.1
19/08/2021	14:30:43	36	3841	XLON	00257928358TRLO1.1.1
19/08/2021	14:30:43	35	3841	XLON	00257928357TRLO1.1.1
19/08/2021	14:30:02	36	3839	XLON	00257927351TRLO1.1.1
19/08/2021	14:30:02	35	3840	XLON	00257927349TRLO1.1.1
19/08/2021	14:30:02	38	3840	XLON	00257927348TRLO1.1.1
19/08/2021	14:30:02	40	3840	XLON	00257927347TRLO1.1.1
19/08/2021	14:30:02	76	3840	XLON	00257927346TRLO1.1.1
19/08/2021	14:27:38	31	3837	XLON	00257925373TRLO1.1.1
19/08/2021	14:27:38	33	3837	XLON	00257925372TRLO1.1.1
19/08/2021	14:27:00	34	3838	XLON	00257924963TRLO1.1.1
19/08/2021	14:27:00	40	3839	XLON	00257924962TRLO1.1.1
19/08/2021	14:27:00	111	3839	XLON	00257924961TRLO1.1.1
19/08/2021	14:25:06	17	3835	XLON	00257923810TRLO1.1.1
19/08/2021	14:25:06	18	3835	XLON	00257923809TRLO1.1.1
19/08/2021	14:24:26	27	3837	XLON	00257923457TRLO1.1.1
19/08/2021	14:24:20	60	3838	XLON	00257923400TRLO1.1.1
19/08/2021	14:24:20	30	3838	XLON	00257923397TRLO1.1.1
19/08/2021	14:24:20	33	3838	XLON	00257923398TRLO1.1.1
19/08/2021	14:22:44	1	3838	XLON	00257922353TRLO1.1.1
19/08/2021	14:22:44	7	3838	XLON	00257922352TRLO1.1.1
19/08/2021	14:22:44	27	3838	XLON	00257922351TRLO1.1.1
19/08/2021	14:22:43	35	3839	XLON	00257922336TRLO1.1.1
19/08/2021	14:22:43	33	3839	XLON	00257922335TRLO1.1.1
19/08/2021	14:22:43	33	3839	XLON	00257922333TRLO1.1.1
19/08/2021	14:22:43	38	3839	XLON	00257922334TRLO1.1.1
19/08/2021	14:22:43	31	3839	XLON	00257922332TRLO1.1.1
19/08/2021	14:21:04	4	3840	XLON	00257921322TRLO1.1.1
19/08/2021	14:21:04	95	3840	XLON	00257921321TRLO1.1.1
19/08/2021	14:19:29	36	3840	XLON	00257920238TRLO1.1.1
19/08/2021	14:19:26	34	3841	XLON	00257920212TRLO1.1.1
19/08/2021	14:19:26	34	3841	XLON	00257920210TRLO1.1.1
19/08/2021	14:19:26	36	3841	XLON	00257920211TRLO1.1.1
19/08/2021	14:17:05	49	3838	XLON	00257918822TRLO1.1.1
19/08/2021	14:17:05	59	3839	XLON	00257918821TRLO1.1.1
19/08/2021	14:17:05	36	3839	XLON	00257918820TRLO1.1.1
19/08/2021	14:16:06	22	3836	XLON	00257918148TRLO1.1.1
19/08/2021	14:16:06	34	3836	XLON	00257918149TRLO1.1.1
19/08/2021	14:16:05	114	3836	XLON	00257918076TRLO1.1.1
19/08/2021	14:16:05	56	3836	XLON	00257918077TRLO1.1.1
19/08/2021	14:14:49	76	3836	XLON	00257917254TRLO1.1.1
19/08/2021	14:14:49	76	3836	XLON	00257917253TRLO1.1.1
19/08/2021	14:14:49	12	3835	XLON	00257917252TRLO1.1.1
19/08/2021	14:14:49	18	3835	XLON	00257917251TRLO1.1.1
19/08/2021	14:14:47	34	3836	XLON	00257917229TRLO1.1.1
19/08/2021	14:12:35	10	3834	XLON	00257916055TRLO1.1.1
19/08/2021	14:12:35	34	3834	XLON	00257916054TRLO1.1.1
19/08/2021	14:12:21	33	3834	XLON	00257915923TRLO1.1.1
19/08/2021	14:12:09	33	3834	XLON	00257915828TRLO1.1.1
19/08/2021	14:11:41	28	3834	XLON	00257915621TRLO1.1.1
19/08/2021	14:11:33	6	3834	XLON	00257915536TRLO1.1.1
19/08/2021	14:11:33	42	3834	XLON	00257915529TRLO1.1.1
19/08/2021	14:11:33	34	3834	XLON	00257915528TRLO1.1.1
19/08/2021	14:10:55	30	3832	XLON	00257915121TRLO1.1.1
19/08/2021	14:10:43	30	3832	XLON	00257915040TRLO1.1.1
19/08/2021	14:09:49	41	3832	XLON	00257914493TRLO1.1.1
19/08/2021	14:09:31	33	3833	XLON	00257914308TRLO1.1.1
19/08/2021	14:09:24	29	3834	XLON	00257914216TRLO1.1.1
19/08/2021	14:09:24	31	3834	XLON	00257914215TRLO1.1.1
19/08/2021	14:07:47	43	3831	XLON	00257913122TRLO1.1.1
19/08/2021	14:07:33	28	3832	XLON	00257912899TRLO1.1.1
19/08/2021	14:07:33	62	3832	XLON	00257912900TRLO1.1.1
19/08/2021	14:07:33	47	3832	XLON	00257912898TRLO1.1.1
19/08/2021	14:06:21	30	3831	XLON	00257912218TRLO1.1.1
19/08/2021	14:06:04	150	3834	XLON	00257912054TRLO1.1.1
19/08/2021	14:04:35	34	3830	XLON	00257911080TRLO1.1.1
19/08/2021	14:04:35	19	3830	XLON	00257911079TRLO1.1.1
19/08/2021	14:03:45	42	3830	XLON	00257910761TRLO1.1.1
19/08/2021	14:03:45	33	3831	XLON	00257910760TRLO1.1.1
19/08/2021	14:03:45	33	3831	XLON	00257910759TRLO1.1.1
19/08/2021	14:03:45	38	3831	XLON	00257910757TRLO1.1.1
19/08/2021	14:03:45	38	3831	XLON	00257910758TRLO1.1.1
19/08/2021	14:03:45	86	3831	XLON	00257910756TRLO1.1.1
19/08/2021	14:03:45	34	3831	XLON	00257910755TRLO1.1.1
19/08/2021	14:03:45	28	3831	XLON	00257910754TRLO1.1.1
19/08/2021	14:02:17	38	3830	XLON	00257910090TRLO1.1.1
19/08/2021	14:01:07	12	3830	XLON	00257909538TRLO1.1.1
19/08/2021	14:01:07	36	3830	XLON	00257909536TRLO1.1.1
19/08/2021	14:01:07	21	3830	XLON	00257909537TRLO1.1.1
19/08/2021	14:01:07	38	3830	XLON	00257909535TRLO1.1.1
19/08/2021	14:01:07	55	3830	XLON	00257909534TRLO1.1.1
19/08/2021	14:01:07	89	3830	XLON	00257909533TRLO1.1.1
19/08/2021	13:59:24	30	3828	XLON	00257908708TRLO1.1.1
19/08/2021	13:59:24	33	3828	XLON	00257908707TRLO1.1.1
19/08/2021	13:57:44	40	3828	XLON	00257907865TRLO1.1.1
19/08/2021	13:57:35	11	3829	XLON	00257907804TRLO1.1.1
19/08/2021	13:57:35	19	3829	XLON	00257907803TRLO1.1.1
19/08/2021	13:57:32	21	3830	XLON	00257907763TRLO1.1.1
19/08/2021	13:57:32	9	3830	XLON	00257907764TRLO1.1.1
19/08/2021	13:56:20	43	3830	XLON	00257907127TRLO1.1.1
19/08/2021	13:56:04	33	3831	XLON	00257906974TRLO1.1.1
19/08/2021	13:56:04	33	3831	XLON	00257906973TRLO1.1.1
19/08/2021	13:56:04	60	3831	XLON	00257906972TRLO1.1.1
19/08/2021	13:56:04	47	3831	XLON	00257906971TRLO1.1.1
19/08/2021	13:54:19	19	3830	XLON	00257905946TRLO1.1.1
19/08/2021	13:54:14	28	3830	XLON	00257905909TRLO1.1.1
19/08/2021	13:54:13	31	3831	XLON	00257905906TRLO1.1.1
19/08/2021	13:54:13	37	3831	XLON	00257905907TRLO1.1.1
19/08/2021	13:54:13	37	3831	XLON	00257905905TRLO1.1.1
19/08/2021	13:52:28	7	3831	XLON	00257905137TRLO1.1.1
19/08/2021	13:52:28	26	3831	XLON	00257905136TRLO1.1.1
19/08/2021	13:52:28	41	3831	XLON	00257905135TRLO1.1.1
19/08/2021	13:51:20	42	3833	XLON	00257904691TRLO1.1.1
19/08/2021	13:50:38	51	3834	XLON	00257904391TRLO1.1.1
19/08/2021	13:50:38	40	3834	XLON	00257904390TRLO1.1.1
19/08/2021	13:50:36	15	3834	XLON	00257904374TRLO1.1.1
19/08/2021	13:50:36	7	3834	XLON	00257904373TRLO1.1.1
19/08/2021	13:49:24	19	3833	XLON	00257903818TRLO1.1.1
19/08/2021	13:49:24	22	3833	XLON	00257903817TRLO1.1.1
19/08/2021	13:49:24	11	3833	XLON	00257903816TRLO1.1.1
19/08/2021	13:49:24	47	3833	XLON	00257903815TRLO1.1.1
19/08/2021	13:47:44	34	3831	XLON	00257903040TRLO1.1.1
19/08/2021	13:47:10	54	3833	XLON	00257902746TRLO1.1.1
19/08/2021	13:47:10	2	3833	XLON	00257902745TRLO1.1.1
19/08/2021	13:46:17	60	3832	XLON	00257902391TRLO1.1.1
19/08/2021	13:45:33	39	3837	XLON	00257902042TRLO1.1.1
19/08/2021	13:45:33	23	3837	XLON	00257902041TRLO1.1.1
19/08/2021	13:45:33	35	3838	XLON	00257902040TRLO1.1.1
19/08/2021	13:45:33	32	3838	XLON	00257902039TRLO1.1.1
19/08/2021	13:45:33	32	3838	XLON	00257902038TRLO1.1.1
19/08/2021	13:45:33	35	3838	XLON	00257902034TRLO1.1.1
19/08/2021	13:45:33	21	3838	XLON	00257902036TRLO1.1.1
19/08/2021	13:45:33	14	3838	XLON	00257902037TRLO1.1.1
19/08/2021	13:45:33	44	3838	XLON	00257902035TRLO1.1.1
19/08/2021	13:42:40	37	3837	XLON	00257900776TRLO1.1.1
19/08/2021	13:42:40	48	3838	XLON	00257900775TRLO1.1.1
19/08/2021	13:42:40	37	3838	XLON	00257900774TRLO1.1.1
19/08/2021	13:42:40	37	3838	XLON	00257900773TRLO1.1.1
19/08/2021	13:42:40	36	3838	XLON	00257900772TRLO1.1.1
19/08/2021	13:42:40	36	3838	XLON	00257900771TRLO1.1.1
19/08/2021	13:41:03	59	3837	XLON	00257899947TRLO1.1.1
19/08/2021	13:40:21	17	3837	XLON	00257899688TRLO1.1.1
19/08/2021	13:40:21	31	3837	XLON	00257899689TRLO1.1.1
19/08/2021	13:40:21	14	3837	XLON	00257899687TRLO1.1.1
19/08/2021	13:39:47	30	3834	XLON	00257899351TRLO1.1.1
19/08/2021	13:39:46	1	3834	XLON	00257899348TRLO1.1.1
19/08/2021	13:38:25	31	3834	XLON	00257898738TRLO1.1.1
19/08/2021	13:38:25	40	3834	XLON	00257898739TRLO1.1.1
19/08/2021	13:37:43	1	3838	XLON	00257898419TRLO1.1.1
19/08/2021	13:37:43	39	3838	XLON	00257898417TRLO1.1.1
19/08/2021	13:36:40	35	3839	XLON	00257898059TRLO1.1.1
19/08/2021	13:36:02	60	3840	XLON	00257897767TRLO1.1.1
19/08/2021	13:35:05	58	3838	XLON	00257897291TRLO1.1.1
19/08/2021	13:35:05	30	3839	XLON	00257897290TRLO1.1.1
19/08/2021	13:35:05	30	3839	XLON	00257897289TRLO1.1.1
19/08/2021	13:35:05	30	3839	XLON	00257897287TRLO1.1.1
19/08/2021	13:35:05	32	3839	XLON	00257897288TRLO1.1.1
19/08/2021	13:35:05	35	3839	XLON	00257897286TRLO1.1.1
19/08/2021	13:35:05	47	3839	XLON	00257897285TRLO1.1.1
19/08/2021	13:35:05	35	3839	XLON	00257897284TRLO1.1.1
19/08/2021	13:35:05	70	3839	XLON	00257897283TRLO1.1.1
19/08/2021	13:31:03	50	3837	XLON	00257895514TRLO1.1.1
19/08/2021	13:30:51	31	3838	XLON	00257895451TRLO1.1.1
19/08/2021	13:30:51	13	3838	XLON	00257895450TRLO1.1.1
19/08/2021	13:30:51	46	3838	XLON	00257895449TRLO1.1.1
19/08/2021	13:30:51	35	3839	XLON	00257895446TRLO1.1.1
19/08/2021	13:29:36	50	3839	XLON	00257894887TRLO1.1.1
19/08/2021	13:28:21	10	3840	XLON	00257894476TRLO1.1.1
19/08/2021	13:28:21	54	3840	XLON	00257894475TRLO1.1.1
19/08/2021	13:28:21	56	3841	XLON	00257894474TRLO1.1.1
19/08/2021	13:27:10	49	3841	XLON	00257894101TRLO1.1.1
19/08/2021	13:27:03	47	3842	XLON	00257894023TRLO1.1.1
19/08/2021	13:26:28	31	3842	XLON	00257893790TRLO1.1.1
19/08/2021	13:26:08	62	3842	XLON	00257893686TRLO1.1.1
19/08/2021	13:23:12	59	3840	XLON	00257892660TRLO1.1.1
19/08/2021	13:23:12	65	3841	XLON	00257892659TRLO1.1.1
19/08/2021	13:22:53	68	3840	XLON	00257892552TRLO1.1.1
19/08/2021	13:21:06	5	3840	XLON	00257891848TRLO1.1.1
19/08/2021	13:21:06	32	3840	XLON	00257891849TRLO1.1.1
19/08/2021	13:21:06	39	3840	XLON	00257891847TRLO1.1.1
19/08/2021	13:19:50	72	3839	XLON	00257891204TRLO1.1.1
19/08/2021	13:18:44	19	3840	XLON	00257890829TRLO1.1.1
19/08/2021	13:18:44	16	3840	XLON	00257890828TRLO1.1.1
19/08/2021	13:18:44	68	3840	XLON	00257890827TRLO1.1.1
19/08/2021	13:15:24	17	3841	XLON	00257889663TRLO1.1.1
19/08/2021	13:15:24	57	3841	XLON	00257889662TRLO1.1.1
19/08/2021	13:15:20	70	3842	XLON	00257889641TRLO1.1.1
19/08/2021	13:15:14	36	3842	XLON	00257889597TRLO1.1.1
19/08/2021	13:13:44	66	3843	XLON	00257888985TRLO1.1.1
19/08/2021	13:13:21	2	3844	XLON	00257888868TRLO1.1.1
19/08/2021	13:13:21	67	3844	XLON	00257888867TRLO1.1.1
19/08/2021	13:13:07	74	3844	XLON	00257888791TRLO1.1.1
19/08/2021	13:13:07	1	3844	XLON	00257888792TRLO1.1.1
19/08/2021	13:12:33	70	3845	XLON	00257888566TRLO1.1.1
19/08/2021	13:12:11	70	3846	XLON	00257888457TRLO1.1.1
19/08/2021	13:12:06	9	3846	XLON	00257888408TRLO1.1.1
19/08/2021	13:12:06	61	3846	XLON	00257888407TRLO1.1.1
19/08/2021	13:10:42	30	3845	XLON	00257887891TRLO1.1.1
19/08/2021	13:10:42	3	3845	XLON	00257887890TRLO1.1.1
19/08/2021	13:10:03	20	3845	XLON	00257887176TRLO1.1.1
19/08/2021	13:10:03	47	3845	XLON	00257887175TRLO1.1.1
19/08/2021	13:09:31	31	3845	XLON	00257886955TRLO1.1.1
19/08/2021	13:09:07	31	3845	XLON	00257886812TRLO1.1.1
19/08/2021	13:08:12	84	3841	XLON	00257886343TRLO1.1.1
19/08/2021	13:08:12	38	3842	XLON	00257886341TRLO1.1.1
19/08/2021	13:08:10	70	3842	XLON	00257886323TRLO1.1.1
19/08/2021	13:08:10	120	3842	XLON	00257886322TRLO1.1.1
19/08/2021	13:07:51	68	3842	XLON	00257886200TRLO1.1.1
19/08/2021	13:04:27	70	3839	XLON	00257884866TRLO1.1.1
19/08/2021	13:03:06	70	3838	XLON	00257884331TRLO1.1.1
19/08/2021	13:02:15	13	3839	XLON	00257883908TRLO1.1.1
19/08/2021	13:02:15	50	3839	XLON	00257883907TRLO1.1.1
19/08/2021	13:02:14	13	3840	XLON	00257883892TRLO1.1.1
19/08/2021	13:02:14	18	3840	XLON	00257883893TRLO1.1.1
19/08/2021	13:02:14	31	3840	XLON	00257883891TRLO1.1.1
19/08/2021	13:00:50	30	3840	XLON	00257883384TRLO1.1.1
19/08/2021	13:00:50	30	3840	XLON	00257883383TRLO1.1.1
19/08/2021	13:00:50	132	3840	XLON	00257883381TRLO1.1.1
19/08/2021	13:00:50	30	3840	XLON	00257883379TRLO1.1.1
19/08/2021	13:00:50	69	3840	XLON	00257883377TRLO1.1.1
19/08/2021	12:56:59	10	3838	XLON	00257881733TRLO1.1.1
19/08/2021	12:56:59	29	3838	XLON	00257881731TRLO1.1.1
19/08/2021	12:56:59	44	3838	XLON	00257881732TRLO1.1.1
19/08/2021	12:56:59	30	3838	XLON	00257881730TRLO1.1.1
19/08/2021	12:56:59	39	3838	XLON	00257881729TRLO1.1.1
19/08/2021	12:56:43	38	3839	XLON	00257881635TRLO1.1.1
19/08/2021	12:54:45	13	3840	XLON	00257880864TRLO1.1.1
19/08/2021	12:54:45	21	3840	XLON	00257880862TRLO1.1.1
19/08/2021	12:54:04	3	3843	XLON	00257880459TRLO1.1.1
19/08/2021	12:54:04	73	3843	XLON	00257880458TRLO1.1.1
19/08/2021	12:54:04	43	3844	XLON	00257880457TRLO1.1.1
19/08/2021	12:54:04	41	3844	XLON	00257880456TRLO1.1.1
19/08/2021	12:53:02	67	3843	XLON	00257879951TRLO1.1.1
19/08/2021	12:53:02	34	3844	XLON	00257879947TRLO1.1.1
19/08/2021	12:53:02	69	3844	XLON	00257879949TRLO1.1.1
19/08/2021	12:53:02	34	3844	XLON	00257879946TRLO1.1.1
19/08/2021	12:52:16	34	3844	XLON	00257879648TRLO1.1.1
19/08/2021	12:52:09	181	3845	XLON	00257879539TRLO1.1.1
19/08/2021	12:52:07	22	3845	XLON	00257879523TRLO1.1.1
19/08/2021	12:52:07	101	3845	XLON	00257879522TRLO1.1.1
19/08/2021	12:47:56	25	3841	XLON	00257878077TRLO1.1.1
19/08/2021	12:47:55	5	3841	XLON	00257878070TRLO1.1.1
19/08/2021	12:47:55	18	3841	XLON	00257878068TRLO1.1.1
19/08/2021	12:47:55	13	3841	XLON	00257878069TRLO1.1.1
19/08/2021	12:47:55	85	3841	XLON	00257878067TRLO1.1.1
19/08/2021	12:46:29	30	3841	XLON	00257877541TRLO1.1.1
19/08/2021	12:44:46	59	3841	XLON	00257876772TRLO1.1.1
19/08/2021	12:44:46	81	3841	XLON	00257876771TRLO1.1.1
19/08/2021	12:44:46	13	3842	XLON	00257876768TRLO1.1.1
19/08/2021	12:44:46	37	3842	XLON	00257876770TRLO1.1.1
19/08/2021	12:44:46	34	3842	XLON	00257876769TRLO1.1.1
19/08/2021	12:44:46	21	3842	XLON	00257876766TRLO1.1.1
19/08/2021	12:44:46	34	3842	XLON	00257876767TRLO1.1.1
19/08/2021	12:44:46	50	3842	XLON	00257876765TRLO1.1.1
19/08/2021	12:42:46	66	3842	XLON	00257875937TRLO1.1.1
19/08/2021	12:42:46	54	3842	XLON	00257875936TRLO1.1.1
19/08/2021	12:42:22	69	3842	XLON	00257875796TRLO1.1.1
19/08/2021	12:41:07	2	3840	XLON	00257875324TRLO1.1.1
19/08/2021	12:41:07	30	3840	XLON	00257875323TRLO1.1.1
19/08/2021	12:40:06	8	3839	XLON	00257874945TRLO1.1.1
19/08/2021	12:39:52	62	3840	XLON	00257874827TRLO1.1.1
19/08/2021	12:39:07	3	3840	XLON	00257874492TRLO1.1.1
19/08/2021	12:39:07	72	3840	XLON	00257874491TRLO1.1.1
19/08/2021	12:37:46	111	3840	XLON	00257873931TRLO1.1.1
19/08/2021	12:37:30	12	3840	XLON	00257873829TRLO1.1.1
19/08/2021	12:37:30	87	3840	XLON	00257873830TRLO1.1.1
19/08/2021	12:37:30	75	3840	XLON	00257873828TRLO1.1.1
19/08/2021	12:33:03	39	3837	XLON	00257872023TRLO1.1.1
19/08/2021	12:33:03	36	3837	XLON	00257872024TRLO1.1.1
19/08/2021	12:32:27	68	3837	XLON	00257871810TRLO1.1.1
19/08/2021	12:32:27	14	3837	XLON	00257871809TRLO1.1.1
19/08/2021	12:31:16	36	3833	XLON	00257871345TRLO1.1.1
19/08/2021	12:31:16	64	3833	XLON	00257871346TRLO1.1.1
19/08/2021	12:31:16	72	3833	XLON	00257871344TRLO1.1.1
19/08/2021	12:26:31	55	3825	XLON	00257869335TRLO1.1.1
19/08/2021	12:24:51	36	3826	XLON	00257868679TRLO1.1.1
19/08/2021	12:23:40	60	3825	XLON	00257868234TRLO1.1.1
19/08/2021	12:23:34	12	3826	XLON	00257868165TRLO1.1.1
19/08/2021	12:23:34	55	3826	XLON	00257868164TRLO1.1.1
19/08/2021	12:22:10	80	3826	XLON	00257867662TRLO1.1.1
19/08/2021	12:21:34	66	3827	XLON	00257867354TRLO1.1.1
19/08/2021	12:21:34	71	3827	XLON	00257867353TRLO1.1.1
19/08/2021	12:21:34	5	3827	XLON	00257867351TRLO1.1.1
19/08/2021	12:21:34	55	3827	XLON	00257867352TRLO1.1.1
19/08/2021	12:21:34	75	3827	XLON	00257867350TRLO1.1.1
19/08/2021	12:15:36	42	3826	XLON	00257864992TRLO1.1.1
19/08/2021	12:15:36	38	3826	XLON	00257864991TRLO1.1.1
19/08/2021	12:15:36	61	3826	XLON	00257864990TRLO1.1.1
19/08/2021	12:15:23	20	3827	XLON	00257864866TRLO1.1.1
19/08/2021	12:15:23	31	3827	XLON	00257864865TRLO1.1.1
19/08/2021	12:14:19	34	3827	XLON	00257864313TRLO1.1.1
19/08/2021	12:14:19	20	3827	XLON	00257864310TRLO1.1.1
19/08/2021	12:14:19	36	3827	XLON	00257864311TRLO1.1.1
19/08/2021	12:14:19	45	3827	XLON	00257864312TRLO1.1.1
19/08/2021	12:14:19	72	3827	XLON	00257864308TRLO1.1.1
19/08/2021	12:14:19	8	3827	XLON	00257864309TRLO1.1.1
19/08/2021	12:12:53	50	3827	XLON	00257863709TRLO1.1.1
19/08/2021	12:08:13	78	3823	XLON	00257861725TRLO1.1.1
19/08/2021	12:08:09	25	3823	XLON	00257861699TRLO1.1.1
19/08/2021	12:08:09	63	3824	XLON	00257861698TRLO1.1.1
19/08/2021	12:08:09	32	3824	XLON	00257861697TRLO1.1.1
19/08/2021	12:07:35	11	3824	XLON	00257861411TRLO1.1.1
19/08/2021	12:07:28	33	3824	XLON	00257861362TRLO1.1.1
19/08/2021	12:07:28	57	3824	XLON	00257861361TRLO1.1.1
19/08/2021	12:06:02	78	3824	XLON	00257860784TRLO1.1.1
19/08/2021	12:05:25	3	3825	XLON	00257860580TRLO1.1.1
19/08/2021	12:05:18	75	3825	XLON	00257860520TRLO1.1.1
19/08/2021	12:05:18	13	3825	XLON	00257860521TRLO1.1.1
19/08/2021	12:04:16	75	3824	XLON	00257860032TRLO1.1.1
19/08/2021	12:03:35	93	3824	XLON	00257859741TRLO1.1.1
19/08/2021	12:02:52	39	3825	XLON	00257859460TRLO1.1.1
19/08/2021	12:02:52	54	3825	XLON	00257859459TRLO1.1.1
19/08/2021	12:02:52	31	3825	XLON	00257859458TRLO1.1.1
19/08/2021	12:02:50	31	3825	XLON	00257859429TRLO1.1.1
19/08/2021	12:01:21	52	3825	XLON	00257858712TRLO1.1.1
19/08/2021	12:00:06	66	3825	XLON	00257858269TRLO1.1.1
19/08/2021	11:58:31	73	3826	XLON	00257857489TRLO1.1.1
19/08/2021	11:58:31	72	3827	XLON	00257857486TRLO1.1.1
19/08/2021	11:57:59	30	3824	XLON	00257857279TRLO1.1.1
19/08/2021	11:57:59	31	3824	XLON	00257857280TRLO1.1.1
19/08/2021	11:57:59	30	3824	XLON	00257857278TRLO1.1.1
19/08/2021	11:57:59	106	3824	XLON	00257857277TRLO1.1.1
19/08/2021	11:57:59	31	3824	XLON	00257857276TRLO1.1.1
19/08/2021	11:57:59	32	3824	XLON	00257857275TRLO1.1.1
19/08/2021	11:54:25	70	3823	XLON	00257855910TRLO1.1.1
19/08/2021	11:52:07	32	3823	XLON	00257854906TRLO1.1.1
19/08/2021	11:52:07	37	3823	XLON	00257854904TRLO1.1.1
19/08/2021	11:52:03	68	3824	XLON	00257854856TRLO1.1.1
19/08/2021	11:50:46	9	3822	XLON	00257854280TRLO1.1.1
19/08/2021	11:50:46	77	3822	XLON	00257854279TRLO1.1.1
19/08/2021	11:50:17	1	3822	XLON	00257854093TRLO1.1.1
19/08/2021	11:48:38	52	3822	XLON	00257853217TRLO1.1.1
19/08/2021	11:46:59	86	3822	XLON	00257852374TRLO1.1.1
19/08/2021	11:46:59	93	3823	XLON	00257852373TRLO1.1.1
19/08/2021	11:43:33	8	3820	XLON	00257850788TRLO1.1.1
19/08/2021	11:43:33	30	3820	XLON	00257850787TRLO1.1.1
19/08/2021	11:43:33	13	3820	XLON	00257850786TRLO1.1.1
19/08/2021	11:43:33	8	3820	XLON	00257850785TRLO1.1.1
19/08/2021	11:43:31	58	3821	XLON	00257850739TRLO1.1.1
19/08/2021	11:41:54	34	3822	XLON	00257849953TRLO1.1.1
19/08/2021	11:41:54	15	3822	XLON	00257849950TRLO1.1.1
19/08/2021	11:41:33	12	3823	XLON	00257849758TRLO1.1.1
19/08/2021	11:41:33	32	3823	XLON	00257849759TRLO1.1.1
19/08/2021	11:41:33	72	3823	XLON	00257849757TRLO1.1.1
19/08/2021	11:39:09	4	3823	XLON	00257848819TRLO1.1.1
19/08/2021	11:39:09	91	3824	XLON	00257848818TRLO1.1.1
19/08/2021	11:35:52	75	3822	XLON	00257847392TRLO1.1.1
19/08/2021	11:35:48	71	3823	XLON	00257847362TRLO1.1.1
19/08/2021	11:32:58	72	3820	XLON	00257846146TRLO1.1.1
19/08/2021	11:32:19	6	3824	XLON	00257845890TRLO1.1.1
19/08/2021	11:32:19	4	3824	XLON	00257845888TRLO1.1.1
19/08/2021	11:32:19	93	3824	XLON	00257845887TRLO1.1.1
19/08/2021	11:32:04	1	3825	XLON	00257845811TRLO1.1.1
19/08/2021	11:31:37	83	3825	XLON	00257845639TRLO1.1.1
19/08/2021	11:30:15	83	3825	XLON	00257845105TRLO1.1.1
19/08/2021	11:28:03	9	3827	XLON	00257844129TRLO1.1.1
19/08/2021	11:28:03	36	3827	XLON	00257844130TRLO1.1.1
19/08/2021	11:27:18	42	3828	XLON	00257843699TRLO1.1.1
19/08/2021	11:27:18	66	3828	XLON	00257843698TRLO1.1.1
19/08/2021	11:27:05	30	3829	XLON	00257843588TRLO1.1.1
19/08/2021	11:27:05	100	3829	XLON	00257843587TRLO1.1.1
19/08/2021	11:27:05	2	3829	XLON	00257843589TRLO1.1.1
19/08/2021	11:27:05	30	3829	XLON	00257843586TRLO1.1.1
19/08/2021	11:24:01	15	3825	XLON	00257842317TRLO1.1.1
19/08/2021	11:24:01	100	3825	XLON	00257842316TRLO1.1.1
19/08/2021	11:20:23	6	3820	XLON	00257840453TRLO1.1.1
19/08/2021	11:20:23	29	3820	XLON	00257840451TRLO1.1.1
19/08/2021	11:19:48	39	3821	XLON	00257840230TRLO1.1.1
19/08/2021	11:19:48	33	3822	XLON	00257840229TRLO1.1.1
19/08/2021	11:18:01	44	3822	XLON	00257839470TRLO1.1.1
19/08/2021	11:17:29	8	3824	XLON	00257839252TRLO1.1.1
19/08/2021	11:17:29	25	3824	XLON	00257839251TRLO1.1.1
19/08/2021	11:17:02	33	3825	XLON	00257839023TRLO1.1.1
19/08/2021	11:17:02	1	3825	XLON	00257839022TRLO1.1.1
19/08/2021	11:16:22	117	3827	XLON	00257838737TRLO1.1.1
19/08/2021	11:15:58	75	3828	XLON	00257838474TRLO1.1.1
19/08/2021	11:15:58	45	3828	XLON	00257838475TRLO1.1.1
19/08/2021	11:12:22	112	3820	XLON	00257837031TRLO1.1.1
19/08/2021	11:12:12	46	3821	XLON	00257836965TRLO1.1.1
19/08/2021	11:12:12	45	3821	XLON	00257836966TRLO1.1.1
19/08/2021	11:09:58	11	3822	XLON	00257836075TRLO1.1.1
19/08/2021	11:09:58	77	3822	XLON	00257836073TRLO1.1.1
19/08/2021	11:09:58	107	3823	XLON	00257836069TRLO1.1.1
19/08/2021	11:08:19	126	3823	XLON	00257835357TRLO1.1.1
19/08/2021	11:07:07	45	3822	XLON	00257834754TRLO1.1.1
19/08/2021	11:06:17	105	3822	XLON	00257834268TRLO1.1.1
19/08/2021	11:05:01	102	3822	XLON	00257833721TRLO1.1.1
19/08/2021	11:04:14	36	3821	XLON	00257833342TRLO1.1.1
19/08/2021	11:04:14	100	3821	XLON	00257833341TRLO1.1.1
19/08/2021	11:04:14	32	3821	XLON	00257833339TRLO1.1.1
19/08/2021	11:04:14	32	3821	XLON	00257833337TRLO1.1.1
19/08/2021	11:03:12	64	3822	XLON	00257832985TRLO1.1.1
19/08/2021	10:59:54	6	3818	XLON	00257831479TRLO1.1.1
19/08/2021	10:59:54	35	3818	XLON	00257831478TRLO1.1.1
19/08/2021	10:59:01	76	3818	XLON	00257831171TRLO1.1.1
19/08/2021	10:57:52	45	3818	XLON	00257830669TRLO1.1.1
19/08/2021	10:56:39	71	3819	XLON	00257830103TRLO1.1.1
19/08/2021	10:56:09	73	3820	XLON	00257829895TRLO1.1.1
19/08/2021	10:54:36	32	3815	XLON	00257828929TRLO1.1.1
19/08/2021	10:54:35	55	3816	XLON	00257828884TRLO1.1.1
19/08/2021	10:52:37	2	3816	XLON	00257827878TRLO1.1.1
19/08/2021	10:52:37	51	3816	XLON	00257827879TRLO1.1.1
19/08/2021	10:52:37	64	3816	XLON	00257827877TRLO1.1.1
19/08/2021	10:50:30	50	3817	XLON	00257826852TRLO1.1.1
19/08/2021	10:50:30	96	3817	XLON	00257826850TRLO1.1.1
19/08/2021	10:50:06	43	3818	XLON	00257826621TRLO1.1.1
19/08/2021	10:49:18	20	3818	XLON	00257826212TRLO1.1.1
19/08/2021	10:49:18	76	3818	XLON	00257826214TRLO1.1.1
19/08/2021	10:46:05	1	3815	XLON	00257824759TRLO1.1.1
19/08/2021	10:46:03	105	3815	XLON	00257824744TRLO1.1.1
19/08/2021	10:46:03	20	3816	XLON	00257824743TRLO1.1.1
19/08/2021	10:46:03	69	3816	XLON	00257824742TRLO1.1.1
19/08/2021	10:43:43	91	3815	XLON	00257823636TRLO1.1.1
19/08/2021	10:43:43	10	3816	XLON	00257823635TRLO1.1.1
19/08/2021	10:43:43	83	3816	XLON	00257823634TRLO1.1.1
19/08/2021	10:40:14	79	3814	XLON	00257822067TRLO1.1.1
19/08/2021	10:38:50	39	3812	XLON	00257821437TRLO1.1.1
19/08/2021	10:38:50	88	3812	XLON	00257821436TRLO1.1.1
19/08/2021	10:38:50	48	3813	XLON	00257821435TRLO1.1.1
19/08/2021	10:38:09	5	3813	XLON	00257821168TRLO1.1.1
19/08/2021	10:38:09	66	3813	XLON	00257821167TRLO1.1.1
19/08/2021	10:37:42	23	3812	XLON	00257820929TRLO1.1.1
19/08/2021	10:37:42	66	3812	XLON	00257820928TRLO1.1.1
19/08/2021	10:36:33	95	3812	XLON	00257820346TRLO1.1.1
19/08/2021	10:36:33	77	3813	XLON	00257820345TRLO1.1.1
19/08/2021	10:35:44	99	3813	XLON	00257819895TRLO1.1.1
19/08/2021	10:35:18	80	3814	XLON	00257819722TRLO1.1.1
19/08/2021	10:34:17	36	3813	XLON	00257819196TRLO1.1.1
19/08/2021	10:34:17	75	3813	XLON	00257819195TRLO1.1.1
19/08/2021	10:32:23	38	3810	XLON	00257818138TRLO1.1.1
19/08/2021	10:32:23	57	3810	XLON	00257818137TRLO1.1.1
19/08/2021	10:30:14	32	3809	XLON	00257817221TRLO1.1.1
19/08/2021	10:29:17	43	3812	XLON	00257816664TRLO1.1.1
19/08/2021	10:28:32	87	3812	XLON	00257816298TRLO1.1.1
19/08/2021	10:28:18	27	3813	XLON	00257816149TRLO1.1.1
19/08/2021	10:28:18	75	3813	XLON	00257816148TRLO1.1.1
19/08/2021	10:27:25	73	3813	XLON	00257815684TRLO1.1.1
19/08/2021	10:24:20	48	3811	XLON	00257814147TRLO1.1.1
19/08/2021	10:24:20	17	3811	XLON	00257814146TRLO1.1.1
19/08/2021	10:23:44	11	3810	XLON	00257813891TRLO1.1.1
19/08/2021	10:23:44	75	3810	XLON	00257813890TRLO1.1.1
19/08/2021	10:20:12	92	3803	XLON	00257812325TRLO1.1.1
19/08/2021	10:20:07	12	3804	XLON	00257812248TRLO1.1.1
19/08/2021	10:20:07	66	3804	XLON	00257812247TRLO1.1.1
19/08/2021	10:17:40	70	3800	XLON	00257810650TRLO1.1.1
19/08/2021	10:17:40	66	3801	XLON	00257810649TRLO1.1.1
19/08/2021	10:16:07	5	3799	XLON	00257809801TRLO1.1.1
19/08/2021	10:16:07	70	3799	XLON	00257809803TRLO1.1.1
19/08/2021	10:15:20	61	3801	XLON	00257809415TRLO1.1.1
19/08/2021	10:13:03	68	3801	XLON	00257808189TRLO1.1.1
19/08/2021	10:13:03	42	3802	XLON	00257808188TRLO1.1.1
19/08/2021	10:13:03	26	3802	XLON	00257808187TRLO1.1.1
19/08/2021	10:11:29	125	3800	XLON	00257807259TRLO1.1.1
19/08/2021	10:11:29	91	3801	XLON	00257807257TRLO1.1.1
19/08/2021	10:11:29	39	3801	XLON	00257807258TRLO1.1.1
19/08/2021	10:08:57	45	3799	XLON	00257805779TRLO1.1.1
19/08/2021	10:08:57	100	3799	XLON	00257805778TRLO1.1.1
19/08/2021	10:06:56	60	3799	XLON	00257804374TRLO1.1.1
19/08/2021	10:06:56	50	3799	XLON	00257804373TRLO1.1.1
19/08/2021	10:05:12	34	3800	XLON	00257803504TRLO1.1.1
19/08/2021	10:04:05	108	3803	XLON	00257802893TRLO1.1.1
19/08/2021	10:03:55	40	3804	XLON	00257802800TRLO1.1.1
19/08/2021	10:03:55	75	3804	XLON	00257802799TRLO1.1.1
19/08/2021	10:01:37	49	3801	XLON	00257801405TRLO1.1.1
19/08/2021	10:00:27	172	3803	XLON	00257800691TRLO1.1.1
19/08/2021	10:00:27	140	3804	XLON	00257800686TRLO1.1.1
19/08/2021	09:56:41	24	3796	XLON	00257798469TRLO1.1.1
19/08/2021	09:56:41	62	3796	XLON	00257798468TRLO1.1.1
19/08/2021	09:55:35	39	3793	XLON	00257797682TRLO1.1.1
19/08/2021	09:53:17	45	3795	XLON	00257796338TRLO1.1.1
19/08/2021	09:53:17	27	3794	XLON	00257796336TRLO1.1.1
19/08/2021	09:53:17	39	3794	XLON	00257796337TRLO1.1.1
19/08/2021	09:53:17	55	3794	XLON	00257796335TRLO1.1.1
19/08/2021	09:51:17	66	3795	XLON	00257795230TRLO1.1.1
19/08/2021	09:51:17	5	3795	XLON	00257795229TRLO1.1.1
19/08/2021	09:51:17	8	3795	XLON	00257795227TRLO1.1.1
19/08/2021	09:51:07	96	3796	XLON	00257795119TRLO1.1.1
19/08/2021	09:48:30	66	3794	XLON	00257793650TRLO1.1.1
19/08/2021	09:48:30	23	3795	XLON	00257793651TRLO1.1.1
19/08/2021	09:48:30	2	3794	XLON	00257793649TRLO1.1.1
19/08/2021	09:48:30	73	3794	XLON	00257793648TRLO1.1.1
19/08/2021	09:46:58	34	3796	XLON	00257792987TRLO1.1.1
19/08/2021	09:46:38	33	3796	XLON	00257792829TRLO1.1.1
19/08/2021	09:46:38	19	3797	XLON	00257792827TRLO1.1.1
19/08/2021	09:46:38	12	3797	XLON	00257792828TRLO1.1.1
19/08/2021	09:45:25	87	3799	XLON	00257792099TRLO1.1.1
19/08/2021	09:44:43	52	3799	XLON	00257791690TRLO1.1.1
19/08/2021	09:44:43	52	3800	XLON	00257791689TRLO1.1.1
19/08/2021	09:44:43	75	3800	XLON	00257791688TRLO1.1.1
19/08/2021	09:40:11	16	3798	XLON	00257789172TRLO1.1.1
19/08/2021	09:40:11	78	3798	XLON	00257789171TRLO1.1.1
19/08/2021	09:40:06	85	3799	XLON	00257789095TRLO1.1.1
19/08/2021	09:37:50	18	3791	XLON	00257787515TRLO1.1.1
19/08/2021	09:37:50	15	3791	XLON	00257787514TRLO1.1.1
19/08/2021	09:37:50	20	3791	XLON	00257787513TRLO1.1.1
19/08/2021	09:35:23	30	3791	XLON	00257786104TRLO1.1.1
19/08/2021	09:34:56	34	3792	XLON	00257785768TRLO1.1.1
19/08/2021	09:34:56	32	3792	XLON	00257785767TRLO1.1.1
19/08/2021	09:34:48	66	3793	XLON	00257785719TRLO1.1.1
19/08/2021	09:33:58	74	3793	XLON	00257785253TRLO1.1.1
19/08/2021	09:32:11	57	3796	XLON	00257784239TRLO1.1.1
19/08/2021	09:31:36	63	3796	XLON	00257783964TRLO1.1.1
19/08/2021	09:31:35	115	3797	XLON	00257783951TRLO1.1.1
19/08/2021	09:30:05	82	3797	XLON	00257783190TRLO1.1.1
19/08/2021	09:28:09	27	3791	XLON	00257782215TRLO1.1.1
19/08/2021	09:27:11	30	3793	XLON	00257781641TRLO1.1.1
19/08/2021	09:25:50	98	3794	XLON	00257780855TRLO1.1.1
19/08/2021	09:25:49	82	3795	XLON	00257780852TRLO1.1.1
19/08/2021	09:23:01	30	3797	XLON	00257779283TRLO1.1.1
19/08/2021	09:22:41	30	3798	XLON	00257779074TRLO1.1.1
19/08/2021	09:22:14	85	3799	XLON	00257778860TRLO1.1.1
19/08/2021	09:22:07	20	3800	XLON	00257778747TRLO1.1.1
19/08/2021	09:22:07	75	3800	XLON	00257778746TRLO1.1.1
19/08/2021	09:20:08	10	3798	XLON	00257777781TRLO1.1.1
19/08/2021	09:19:41	35	3798	XLON	00257777574TRLO1.1.1
19/08/2021	09:19:37	45	3799	XLON	00257777548TRLO1.1.1
19/08/2021	09:19:37	30	3799	XLON	00257777547TRLO1.1.1
19/08/2021	09:17:58	20	3801	XLON	00257776732TRLO1.1.1
19/08/2021	09:17:58	41	3801	XLON	00257776731TRLO1.1.1
19/08/2021	09:17:58	59	3801	XLON	00257776730TRLO1.1.1
19/08/2021	09:16:00	35	3805	XLON	00257775826TRLO1.1.1
19/08/2021	09:15:36	191	3807	XLON	00257775646TRLO1.1.1
19/08/2021	09:15:36	28	3807	XLON	00257775645TRLO1.1.1
19/08/2021	09:15:36	178	3808	XLON	00257775644TRLO1.1.1
19/08/2021	09:09:27	68	3807	XLON	00257772471TRLO1.1.1
19/08/2021	09:07:06	50	3810	XLON	00257771068TRLO1.1.1
19/08/2021	09:06:43	58	3811	XLON	00257770879TRLO1.1.1
19/08/2021	09:06:33	57	3812	XLON	00257770774TRLO1.1.1
19/08/2021	09:04:08	47	3812	XLON	00257769515TRLO1.1.1
19/08/2021	09:03:32	50	3815	XLON	00257769245TRLO1.1.1
19/08/2021	09:02:57	38	3817	XLON	00257768995TRLO1.1.1
19/08/2021	09:02:07	47	3818	XLON	00257768553TRLO1.1.1
19/08/2021	09:02:07	43	3819	XLON	00257768552TRLO1.1.1
19/08/2021	09:01:03	55	3821	XLON	00257767970TRLO1.1.1
19/08/2021	09:00:05	56	3822	XLON	00257767464TRLO1.1.1
19/08/2021	08:58:17	33	3824	XLON	00257766463TRLO1.1.1
19/08/2021	08:58:17	4	3824	XLON	00257766462TRLO1.1.1
19/08/2021	08:57:40	54	3824	XLON	00257766191TRLO1.1.1
19/08/2021	08:57:40	47	3825	XLON	00257766190TRLO1.1.1
19/08/2021	08:55:53	57	3828	XLON	00257765318TRLO1.1.1
19/08/2021	08:55:03	67	3829	XLON	00257764915TRLO1.1.1
19/08/2021	08:54:05	13	3827	XLON	00257764353TRLO1.1.1
19/08/2021	08:54:05	44	3827	XLON	00257764352TRLO1.1.1
19/08/2021	08:53:29	30	3829	XLON	00257764014TRLO1.1.1
19/08/2021	08:53:00	25	3831	XLON	00257763675TRLO1.1.1
19/08/2021	08:53:00	14	3831	XLON	00257763673TRLO1.1.1
19/08/2021	08:53:00	61	3831	XLON	00257763672TRLO1.1.1
19/08/2021	08:53:00	20	3831	XLON	00257763674TRLO1.1.1
19/08/2021	08:51:09	38	3830	XLON	00257762586TRLO1.1.1
19/08/2021	08:51:09	85	3830	XLON	00257762584TRLO1.1.1
19/08/2021	08:50:52	11	3831	XLON	00257762404TRLO1.1.1
19/08/2021	08:50:52	98	3831	XLON	00257762403TRLO1.1.1
19/08/2021	08:48:35	52	3826	XLON	00257760893TRLO1.1.1
19/08/2021	08:48:35	33	3826	XLON	00257760891TRLO1.1.1
19/08/2021	08:47:02	115	3826	XLON	00257759977TRLO1.1.1
19/08/2021	08:47:02	65	3827	XLON	00257759976TRLO1.1.1
19/08/2021	08:47:02	75	3827	XLON	00257759975TRLO1.1.1
19/08/2021	08:45:23	22	3827	XLON	00257759286TRLO1.1.1
19/08/2021	08:45:23	71	3828	XLON	00257759280TRLO1.1.1
19/08/2021	08:43:10	47	3825	XLON	00257758261TRLO1.1.1
19/08/2021	08:43:10	87	3825	XLON	00257758260TRLO1.1.1
19/08/2021	08:43:06	134	3826	XLON	00257758212TRLO1.1.1
19/08/2021	08:40:46	93	3820	XLON	00257757150TRLO1.1.1
19/08/2021	08:39:00	66	3817	XLON	00257756250TRLO1.1.1
19/08/2021	08:39:00	3	3817	XLON	00257756251TRLO1.1.1
19/08/2021	08:37:05	59	3818	XLON	00257755244TRLO1.1.1
19/08/2021	08:36:09	36	3819	XLON	00257754781TRLO1.1.1
19/08/2021	08:35:38	76	3821	XLON	00257754561TRLO1.1.1
19/08/2021	08:35:38	75	3822	XLON	00257754559TRLO1.1.1
19/08/2021	08:35:38	6	3822	XLON	00257754560TRLO1.1.1
19/08/2021	08:34:26	14	3821	XLON	00257754025TRLO1.1.1
19/08/2021	08:34:26	75	3821	XLON	00257754024TRLO1.1.1
19/08/2021	08:32:55	102	3821	XLON	00257753191TRLO1.1.1
19/08/2021	08:32:55	2	3822	XLON	00257753190TRLO1.1.1
19/08/2021	08:32:55	100	3822	XLON	00257753189TRLO1.1.1
19/08/2021	08:30:53	208	3820	XLON	00257752107TRLO1.1.1
19/08/2021	08:30:53	24	3821	XLON	00257752106TRLO1.1.1
19/08/2021	08:30:53	100	3821	XLON	00257752105TRLO1.1.1
19/08/2021	08:30:53	75	3821	XLON	00257752104TRLO1.1.1
19/08/2021	08:27:17	89	3819	XLON	00257750329TRLO1.1.1
19/08/2021	08:27:16	48	3820	XLON	00257750325TRLO1.1.1
19/08/2021	08:27:16	56	3820	XLON	00257750324TRLO1.1.1
19/08/2021	08:25:44	94	3820	XLON	00257749321TRLO1.1.1
19/08/2021	08:25:22	1	3821	XLON	00257749098TRLO1.1.1
19/08/2021	08:25:16	75	3821	XLON	00257749039TRLO1.1.1
19/08/2021	08:23:51	90	3820	XLON	00257748029TRLO1.1.1
19/08/2021	08:23:38	100	3821	XLON	00257747953TRLO1.1.1
19/08/2021	08:22:01	2	3821	XLON	00257747071TRLO1.1.1
19/08/2021	08:22:01	31	3821	XLON	00257747069TRLO1.1.1
19/08/2021	08:22:01	79	3821	XLON	00257747070TRLO1.1.1
19/08/2021	08:22:01	99	3822	XLON	00257747068TRLO1.1.1
19/08/2021	08:20:37	24	3821	XLON	00257746204TRLO1.1.1
19/08/2021	08:20:37	34	3821	XLON	00257746202TRLO1.1.1
19/08/2021	08:20:37	66	3821	XLON	00257746203TRLO1.1.1
19/08/2021	08:19:08	74	3817	XLON	00257745334TRLO1.1.1
19/08/2021	08:17:32	57	3817	XLON	00257744342TRLO1.1.1
19/08/2021	08:16:47	104	3821	XLON	00257743856TRLO1.1.1
19/08/2021	08:16:44	22	3822	XLON	00257743829TRLO1.1.1
19/08/2021	08:16:44	104	3822	XLON	00257743828TRLO1.1.1
19/08/2021	08:15:17	82	3823	XLON	00257742982TRLO1.1.1
19/08/2021	08:14:31	75	3824	XLON	00257742570TRLO1.1.1
19/08/2021	08:14:28	13	3824	XLON	00257742540TRLO1.1.1
19/08/2021	08:12:27	98	3821	XLON	00257741652TRLO1.1.1
19/08/2021	08:12:27	18	3822	XLON	00257741651TRLO1.1.1
19/08/2021	08:12:27	75	3822	XLON	00257741650TRLO1.1.1
19/08/2021	08:11:17	14	3815	XLON	00257741152TRLO1.1.1
19/08/2021	08:11:16	52	3816	XLON	00257741147TRLO1.1.1
19/08/2021	08:10:43	7	3816	XLON	00257740910TRLO1.1.1
19/08/2021	08:10:43	40	3816	XLON	00257740911TRLO1.1.1
19/08/2021	08:09:20	144	3821	XLON	00257740361TRLO1.1.1
19/08/2021	08:09:20	66	3821	XLON	00257740359TRLO1.1.1
19/08/2021	08:09:20	35	3822	XLON	00257740360TRLO1.1.1
19/08/2021	08:09:20	75	3821	XLON	00257740358TRLO1.1.1
19/08/2021	08:07:06	134	3813	XLON	00257739331TRLO1.1.1
19/08/2021	08:07:06	122	3814	XLON	00257739330TRLO1.1.1
19/08/2021	08:05:18	64	3801	XLON	00257738245TRLO1.1.1
19/08/2021	08:04:20	35	3802	XLON	00257737540TRLO1.1.1
19/08/2021	08:04:04	35	3803	XLON	00257737284TRLO1.1.1
19/08/2021	08:03:40	23	3804	XLON	00257737013TRLO1.1.1
19/08/2021	08:03:40	22	3804	XLON	00257737012TRLO1.1.1
19/08/2021	08:03:40	7	3804	XLON	00257737010TRLO1.1.1
19/08/2021	08:03:40	34	3804	XLON	00257737011TRLO1.1.1
19/08/2021	08:03:40	55	3805	XLON	00257737009TRLO1.1.1
19/08/2021	08:03:40	43	3805	XLON	00257737008TRLO1.1.1
19/08/2021	08:03:40	34	3805	XLON	00257737007TRLO1.1.1
19/08/2021	08:02:21	18	3807	XLON	00257736302TRLO1.1.1
19/08/2021	08:02:12	15	3807	XLON	00257736240TRLO1.1.1
19/08/2021	08:02:12	22	3807	XLON	00257736241TRLO1.1.1
19/08/2021	08:01:54	109	3810	XLON	00257736072TRLO1.1.1
19/08/2021	08:01:54	108	3811	XLON	00257736071TRLO1.1.1

 

END

 

 

POSGZGMRNLGGMZM