Transaction in Own Shares
04 May 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
|
Date of purchase |
04 May 2021 |
|
Aggregate number of shares purchased |
27,053 |
|
Lowest price paid per share |
3218.0000p |
|
Highest price paid per share |
3270.0000p |
|
Average price paid per share |
3235.8400p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,380,796 ordinary shares of 5p each in issue (excluding 4,821,204 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
04/05/2021 |
16:29:30 |
8 |
3219 |
XLON |
00238044984TRLO0.1.1 |
|
04/05/2021 |
16:29:03 |
19 |
3221 |
XLON |
00238044181TRLO0.1.1 |
|
04/05/2021 |
16:29:03 |
62 |
3221 |
XLON |
00238044182TRLO0.1.1 |
|
04/05/2021 |
16:28:54 |
10 |
3221 |
XLON |
00238044000TRLO0.1.1 |
|
04/05/2021 |
16:28:53 |
52 |
3221 |
XLON |
00238043969TRLO0.1.1 |
|
04/05/2021 |
16:27:50 |
45 |
3222 |
XLON |
00238042801TRLO0.1.1 |
|
04/05/2021 |
16:27:04 |
59 |
3223 |
XLON |
00238041838TRLO0.1.1 |
|
04/05/2021 |
16:27:01 |
16 |
3223 |
XLON |
00238041465TRLO0.1.1 |
|
04/05/2021 |
16:26:51 |
15 |
3223 |
XLON |
00238041324TRLO0.1.1 |
|
04/05/2021 |
16:26:39 |
56 |
3223 |
XLON |
00238041172TRLO0.1.1 |
|
04/05/2021 |
16:26:39 |
67 |
3223 |
XLON |
00238041173TRLO0.1.1 |
|
04/05/2021 |
16:26:39 |
12 |
3223 |
XLON |
00238041174TRLO0.1.1 |
|
04/05/2021 |
16:26:01 |
18 |
3223 |
XLON |
00238040297TRLO0.1.1 |
|
04/05/2021 |
16:26:01 |
4 |
3223 |
XLON |
00238040299TRLO0.1.1 |
|
04/05/2021 |
16:25:26 |
18 |
3223 |
XLON |
00238039704TRLO0.1.1 |
|
04/05/2021 |
16:25:17 |
120 |
3223 |
XLON |
00238039535TRLO0.1.1 |
|
04/05/2021 |
16:24:56 |
1 |
3225 |
XLON |
00238039127TRLO0.1.1 |
|
04/05/2021 |
16:24:56 |
85 |
3225 |
XLON |
00238039126TRLO0.1.1 |
|
04/05/2021 |
16:23:25 |
132 |
3225 |
XLON |
00238037928TRLO0.1.1 |
|
04/05/2021 |
16:22:40 |
20 |
3225 |
XLON |
00238037303TRLO0.1.1 |
|
04/05/2021 |
16:22:40 |
25 |
3225 |
XLON |
00238037302TRLO0.1.1 |
|
04/05/2021 |
16:22:17 |
60 |
3226 |
XLON |
00238036497TRLO0.1.1 |
|
04/05/2021 |
16:22:17 |
120 |
3226 |
XLON |
00238036496TRLO0.1.1 |
|
04/05/2021 |
16:22:10 |
76 |
3226 |
XLON |
00238036366TRLO0.1.1 |
|
04/05/2021 |
16:22:10 |
194 |
3226 |
XLON |
00238036367TRLO0.1.1 |
|
04/05/2021 |
16:21:03 |
32 |
3224 |
XLON |
00238035449TRLO0.1.1 |
|
04/05/2021 |
16:20:27 |
45 |
3224 |
XLON |
00238034953TRLO0.1.1 |
|
04/05/2021 |
16:19:23 |
66 |
3222 |
XLON |
00238033961TRLO0.1.1 |
|
04/05/2021 |
16:19:23 |
24 |
3222 |
XLON |
00238033960TRLO0.1.1 |
|
04/05/2021 |
16:18:44 |
50 |
3224 |
XLON |
00238033418TRLO0.1.1 |
|
04/05/2021 |
16:16:21 |
120 |
3225 |
XLON |
00238031412TRLO0.1.1 |
|
04/05/2021 |
16:14:37 |
84 |
3227 |
XLON |
00238029797TRLO0.1.1 |
|
04/05/2021 |
16:13:30 |
34 |
3228 |
XLON |
00238028592TRLO0.1.1 |
|
04/05/2021 |
16:13:30 |
13 |
3228 |
XLON |
00238028590TRLO0.1.1 |
|
04/05/2021 |
16:12:37 |
141 |
3229 |
XLON |
00238027592TRLO0.1.1 |
|
04/05/2021 |
16:12:35 |
47 |
3229 |
XLON |
00238027548TRLO0.1.1 |
|
04/05/2021 |
16:12:35 |
80 |
3229 |
XLON |
00238027545TRLO0.1.1 |
|
04/05/2021 |
16:12:35 |
14 |
3229 |
XLON |
00238027543TRLO0.1.1 |
|
04/05/2021 |
16:11:21 |
44 |
3230 |
XLON |
00238026366TRLO0.1.1 |
|
04/05/2021 |
16:10:49 |
44 |
3230 |
XLON |
00238025951TRLO0.1.1 |
|
04/05/2021 |
16:10:45 |
102 |
3231 |
XLON |
00238025896TRLO0.1.1 |
|
04/05/2021 |
16:09:28 |
86 |
3232 |
XLON |
00238024973TRLO0.1.1 |
|
04/05/2021 |
16:09:28 |
42 |
3232 |
XLON |
00238024974TRLO0.1.1 |
|
04/05/2021 |
16:05:42 |
45 |
3230 |
XLON |
00238022143TRLO0.1.1 |
|
04/05/2021 |
16:05:18 |
49 |
3231 |
XLON |
00238021776TRLO0.1.1 |
|
04/05/2021 |
16:04:51 |
147 |
3231 |
XLON |
00238021391TRLO0.1.1 |
|
04/05/2021 |
16:04:11 |
144 |
3229 |
XLON |
00238020811TRLO0.1.1 |
|
04/05/2021 |
16:00:24 |
18 |
3230 |
XLON |
00238017887TRLO0.1.1 |
|
04/05/2021 |
16:00:24 |
28 |
3230 |
XLON |
00238017886TRLO0.1.1 |
|
04/05/2021 |
15:56:41 |
45 |
3230 |
XLON |
00238015576TRLO0.1.1 |
|
04/05/2021 |
15:56:41 |
123 |
3230 |
XLON |
00238015577TRLO0.1.1 |
|
04/05/2021 |
15:54:10 |
45 |
3229 |
XLON |
00238014126TRLO0.1.1 |
|
04/05/2021 |
15:52:10 |
42 |
3230 |
XLON |
00238012629TRLO0.1.1 |
|
04/05/2021 |
15:50:18 |
47 |
3232 |
XLON |
00238011066TRLO0.1.1 |
|
04/05/2021 |
15:48:50 |
46 |
3234 |
XLON |
00238010224TRLO0.1.1 |
|
04/05/2021 |
15:48:15 |
40 |
3235 |
XLON |
00238009872TRLO0.1.1 |
|
04/05/2021 |
15:46:27 |
40 |
3236 |
XLON |
00238008937TRLO0.1.1 |
|
04/05/2021 |
15:46:27 |
43 |
3236 |
XLON |
00238008936TRLO0.1.1 |
|
04/05/2021 |
15:45:46 |
225 |
3237 |
XLON |
00238008536TRLO0.1.1 |
|
04/05/2021 |
15:44:52 |
19 |
3236 |
XLON |
00238007983TRLO0.1.1 |
|
04/05/2021 |
15:44:02 |
4 |
3237 |
XLON |
00238007425TRLO0.1.1 |
|
04/05/2021 |
15:44:02 |
96 |
3237 |
XLON |
00238007424TRLO0.1.1 |
|
04/05/2021 |
15:44:02 |
200 |
3237 |
XLON |
00238007423TRLO0.1.1 |
|
04/05/2021 |
15:43:48 |
46 |
3237 |
XLON |
00238007307TRLO0.1.1 |
|
04/05/2021 |
15:43:32 |
46 |
3238 |
XLON |
00238007114TRLO0.1.1 |
|
04/05/2021 |
15:43:22 |
46 |
3238 |
XLON |
00238007038TRLO0.1.1 |
|
04/05/2021 |
15:42:41 |
37 |
3238 |
XLON |
00238006752TRLO0.1.1 |
|
04/05/2021 |
15:42:41 |
113 |
3238 |
XLON |
00238006751TRLO0.1.1 |
|
04/05/2021 |
15:42:41 |
14 |
3238 |
XLON |
00238006753TRLO0.1.1 |
|
04/05/2021 |
15:42:41 |
31 |
3238 |
XLON |
00238006750TRLO0.1.1 |
|
04/05/2021 |
15:42:25 |
57 |
3238 |
XLON |
00238006648TRLO0.1.1 |
|
04/05/2021 |
15:42:25 |
3 |
3238 |
XLON |
00238006646TRLO0.1.1 |
|
04/05/2021 |
15:42:16 |
158 |
3240 |
XLON |
00238006574TRLO0.1.1 |
|
04/05/2021 |
15:41:56 |
50 |
3240 |
XLON |
00238006316TRLO0.1.1 |
|
04/05/2021 |
15:41:28 |
32 |
3240 |
XLON |
00238006097TRLO0.1.1 |
|
04/05/2021 |
15:41:24 |
48 |
3240 |
XLON |
00238006072TRLO0.1.1 |
|
04/05/2021 |
15:37:29 |
82 |
3239 |
XLON |
00238003973TRLO0.1.1 |
|
04/05/2021 |
15:35:35 |
38 |
3239 |
XLON |
00238002968TRLO0.1.1 |
|
04/05/2021 |
15:35:35 |
62 |
3239 |
XLON |
00238002969TRLO0.1.1 |
|
04/05/2021 |
15:35:10 |
82 |
3238 |
XLON |
00238002669TRLO0.1.1 |
|
04/05/2021 |
15:33:28 |
246 |
3239 |
XLON |
00238001526TRLO0.1.1 |
|
04/05/2021 |
15:30:08 |
10 |
3239 |
XLON |
00237999448TRLO0.1.1 |
|
04/05/2021 |
15:30:08 |
33 |
3239 |
XLON |
00237999447TRLO0.1.1 |
|
04/05/2021 |
15:29:25 |
40 |
3240 |
XLON |
00237998966TRLO0.1.1 |
|
04/05/2021 |
15:28:50 |
25 |
3240 |
XLON |
00237998667TRLO0.1.1 |
|
04/05/2021 |
15:28:50 |
26 |
3240 |
XLON |
00237998668TRLO0.1.1 |
|
04/05/2021 |
15:28:50 |
40 |
3240 |
XLON |
00237998669TRLO0.1.1 |
|
04/05/2021 |
15:26:06 |
49 |
3237 |
XLON |
00237997343TRLO0.1.1 |
|
04/05/2021 |
15:25:43 |
98 |
3238 |
XLON |
00237997142TRLO0.1.1 |
|
04/05/2021 |
15:22:26 |
1 |
3236 |
XLON |
00237994764TRLO0.1.1 |
|
04/05/2021 |
15:22:26 |
89 |
3236 |
XLON |
00237994763TRLO0.1.1 |
|
04/05/2021 |
15:20:09 |
44 |
3236 |
XLON |
00237993701TRLO0.1.1 |
|
04/05/2021 |
15:20:09 |
28 |
3236 |
XLON |
00237993700TRLO0.1.1 |
|
04/05/2021 |
15:20:03 |
15 |
3236 |
XLON |
00237993628TRLO0.1.1 |
|
04/05/2021 |
15:20:03 |
45 |
3236 |
XLON |
00237993627TRLO0.1.1 |
|
04/05/2021 |
15:19:06 |
38 |
3234 |
XLON |
00237993157TRLO0.1.1 |
|
04/05/2021 |
15:19:06 |
37 |
3234 |
XLON |
00237993156TRLO0.1.1 |
|
04/05/2021 |
15:19:06 |
75 |
3234 |
XLON |
00237993155TRLO0.1.1 |
|
04/05/2021 |
15:15:16 |
15 |
3226 |
XLON |
00237991160TRLO0.1.1 |
|
04/05/2021 |
15:15:16 |
34 |
3226 |
XLON |
00237991158TRLO0.1.1 |
|
04/05/2021 |
15:14:26 |
5 |
3226 |
XLON |
00237990772TRLO0.1.1 |
|
04/05/2021 |
15:14:06 |
77 |
3226 |
XLON |
00237990566TRLO0.1.1 |
|
04/05/2021 |
15:12:19 |
16 |
3226 |
XLON |
00237989722TRLO0.1.1 |
|
04/05/2021 |
15:11:54 |
10 |
3226 |
XLON |
00237989390TRLO0.1.1 |
|
04/05/2021 |
15:11:54 |
39 |
3226 |
XLON |
00237989389TRLO0.1.1 |
|
04/05/2021 |
15:10:06 |
14 |
3229 |
XLON |
00237988370TRLO0.1.1 |
|
04/05/2021 |
15:10:06 |
26 |
3229 |
XLON |
00237988369TRLO0.1.1 |
|
04/05/2021 |
15:10:05 |
50 |
3230 |
XLON |
00237988346TRLO0.1.1 |
|
04/05/2021 |
15:08:41 |
188 |
3232 |
XLON |
00237987610TRLO0.1.1 |
|
04/05/2021 |
15:07:05 |
29 |
3231 |
XLON |
00237987009TRLO0.1.1 |
|
04/05/2021 |
15:07:05 |
33 |
3231 |
XLON |
00237987008TRLO0.1.1 |
|
04/05/2021 |
15:07:05 |
35 |
3231 |
XLON |
00237987007TRLO0.1.1 |
|
04/05/2021 |
15:06:25 |
47 |
3226 |
XLON |
00237986551TRLO0.1.1 |
|
04/05/2021 |
15:04:07 |
49 |
3231 |
XLON |
00237985343TRLO0.1.1 |
|
04/05/2021 |
15:01:37 |
44 |
3230 |
XLON |
00237984215TRLO0.1.1 |
|
04/05/2021 |
15:01:37 |
44 |
3230 |
XLON |
00237984214TRLO0.1.1 |
|
04/05/2021 |
15:00:09 |
51 |
3231 |
XLON |
00237983311TRLO0.1.1 |
|
04/05/2021 |
15:00:09 |
46 |
3231 |
XLON |
00237983310TRLO0.1.1 |
|
04/05/2021 |
14:57:10 |
46 |
3231 |
XLON |
00237981863TRLO0.1.1 |
|
04/05/2021 |
14:56:49 |
14 |
3232 |
XLON |
00237981679TRLO0.1.1 |
|
04/05/2021 |
14:56:49 |
3 |
3232 |
XLON |
00237981677TRLO0.1.1 |
|
04/05/2021 |
14:56:49 |
79 |
3232 |
XLON |
00237981678TRLO0.1.1 |
|
04/05/2021 |
14:55:05 |
16 |
3235 |
XLON |
00237980651TRLO0.1.1 |
|
04/05/2021 |
14:55:05 |
86 |
3235 |
XLON |
00237980648TRLO0.1.1 |
|
04/05/2021 |
14:53:55 |
49 |
3233 |
XLON |
00237980139TRLO0.1.1 |
|
04/05/2021 |
14:53:55 |
94 |
3233 |
XLON |
00237980138TRLO0.1.1 |
|
04/05/2021 |
14:53:55 |
47 |
3233 |
XLON |
00237980137TRLO0.1.1 |
|
04/05/2021 |
14:52:41 |
115 |
3232 |
XLON |
00237979519TRLO0.1.1 |
|
04/05/2021 |
14:52:41 |
45 |
3232 |
XLON |
00237979518TRLO0.1.1 |
|
04/05/2021 |
14:52:40 |
94 |
3233 |
XLON |
00237979510TRLO0.1.1 |
|
04/05/2021 |
14:52:12 |
41 |
3233 |
XLON |
00237979182TRLO0.1.1 |
|
04/05/2021 |
14:51:06 |
51 |
3233 |
XLON |
00237978395TRLO0.1.1 |
|
04/05/2021 |
14:51:02 |
44 |
3234 |
XLON |
00237978312TRLO0.1.1 |
|
04/05/2021 |
14:51:02 |
36 |
3234 |
XLON |
00237978311TRLO0.1.1 |
|
04/05/2021 |
14:48:59 |
98 |
3239 |
XLON |
00237976875TRLO0.1.1 |
|
04/05/2021 |
14:48:33 |
49 |
3243 |
XLON |
00237976685TRLO0.1.1 |
|
04/05/2021 |
14:48:18 |
48 |
3244 |
XLON |
00237976508TRLO0.1.1 |
|
04/05/2021 |
14:48:09 |
49 |
3245 |
XLON |
00237976430TRLO0.1.1 |
|
04/05/2021 |
14:45:00 |
84 |
3246 |
XLON |
00237974537TRLO0.1.1 |
|
04/05/2021 |
14:44:51 |
210 |
3247 |
XLON |
00237974441TRLO0.1.1 |
|
04/05/2021 |
14:44:18 |
42 |
3246 |
XLON |
00237974214TRLO0.1.1 |
|
04/05/2021 |
14:42:36 |
92 |
3249 |
XLON |
00237973583TRLO0.1.1 |
|
04/05/2021 |
14:41:07 |
33 |
3247 |
XLON |
00237972928TRLO0.1.1 |
|
04/05/2021 |
14:41:07 |
12 |
3247 |
XLON |
00237972927TRLO0.1.1 |
|
04/05/2021 |
14:40:48 |
45 |
3248 |
XLON |
00237972769TRLO0.1.1 |
|
04/05/2021 |
14:40:32 |
20 |
3249 |
XLON |
00237972620TRLO0.1.1 |
|
04/05/2021 |
14:40:32 |
25 |
3249 |
XLON |
00237972621TRLO0.1.1 |
|
04/05/2021 |
14:39:56 |
48 |
3250 |
XLON |
00237972391TRLO0.1.1 |
|
04/05/2021 |
14:36:42 |
12 |
3249 |
XLON |
00237970826TRLO0.1.1 |
|
04/05/2021 |
14:36:42 |
29 |
3249 |
XLON |
00237970823TRLO0.1.1 |
|
04/05/2021 |
14:36:09 |
41 |
3249 |
XLON |
00237970564TRLO0.1.1 |
|
04/05/2021 |
14:35:41 |
48 |
3249 |
XLON |
00237970286TRLO0.1.1 |
|
04/05/2021 |
14:35:04 |
43 |
3250 |
XLON |
00237969775TRLO0.1.1 |
|
04/05/2021 |
14:33:35 |
42 |
3246 |
XLON |
00237968833TRLO0.1.1 |
|
04/05/2021 |
14:33:14 |
41 |
3246 |
XLON |
00237968671TRLO0.1.1 |
|
04/05/2021 |
14:32:52 |
48 |
3247 |
XLON |
00237968477TRLO0.1.1 |
|
04/05/2021 |
14:32:27 |
36 |
3248 |
XLON |
00237968271TRLO0.1.1 |
|
04/05/2021 |
14:32:27 |
108 |
3248 |
XLON |
00237968269TRLO0.1.1 |
|
04/05/2021 |
14:30:04 |
28 |
3242 |
XLON |
00237966552TRLO0.1.1 |
|
04/05/2021 |
14:27:54 |
220 |
3240 |
XLON |
00237965330TRLO0.1.1 |
|
04/05/2021 |
14:24:26 |
42 |
3239 |
XLON |
00237964029TRLO0.1.1 |
|
04/05/2021 |
14:23:10 |
46 |
3240 |
XLON |
00237963575TRLO0.1.1 |
|
04/05/2021 |
14:19:11 |
35 |
3244 |
XLON |
00237962037TRLO0.1.1 |
|
04/05/2021 |
14:19:10 |
35 |
3244 |
XLON |
00237962035TRLO0.1.1 |
|
04/05/2021 |
14:19:10 |
8 |
3244 |
XLON |
00237962036TRLO0.1.1 |
|
04/05/2021 |
14:18:40 |
171 |
3244 |
XLON |
00237961845TRLO0.1.1 |
|
04/05/2021 |
14:18:40 |
9 |
3244 |
XLON |
00237961844TRLO0.1.1 |
|
04/05/2021 |
14:16:03 |
159 |
3240 |
XLON |
00237961106TRLO0.1.1 |
|
04/05/2021 |
14:16:03 |
11 |
3240 |
XLON |
00237961105TRLO0.1.1 |
|
04/05/2021 |
14:14:47 |
75 |
3240 |
XLON |
00237960696TRLO0.1.1 |
|
04/05/2021 |
14:11:05 |
75 |
3237 |
XLON |
00237959583TRLO0.1.1 |
|
04/05/2021 |
14:11:05 |
25 |
3237 |
XLON |
00237959584TRLO0.1.1 |
|
04/05/2021 |
14:07:06 |
43 |
3236 |
XLON |
00237958219TRLO0.1.1 |
|
04/05/2021 |
14:07:06 |
50 |
3236 |
XLON |
00237958218TRLO0.1.1 |
|
04/05/2021 |
14:06:07 |
71 |
3237 |
XLON |
00237957886TRLO0.1.1 |
|
04/05/2021 |
14:06:07 |
64 |
3237 |
XLON |
00237957885TRLO0.1.1 |
|
04/05/2021 |
14:04:10 |
68 |
3237 |
XLON |
00237957162TRLO0.1.1 |
|
04/05/2021 |
14:03:07 |
24 |
3237 |
XLON |
00237956853TRLO0.1.1 |
|
04/05/2021 |
14:01:49 |
80 |
3239 |
XLON |
00237956459TRLO0.1.1 |
|
04/05/2021 |
13:59:22 |
91 |
3239 |
XLON |
00237955797TRLO0.1.1 |
|
04/05/2021 |
13:59:22 |
32 |
3239 |
XLON |
00237955796TRLO0.1.1 |
|
04/05/2021 |
13:55:49 |
12 |
3240 |
XLON |
00237954816TRLO0.1.1 |
|
04/05/2021 |
13:55:43 |
38 |
3240 |
XLON |
00237954799TRLO0.1.1 |
|
04/05/2021 |
13:53:47 |
92 |
3240 |
XLON |
00237954275TRLO0.1.1 |
|
04/05/2021 |
13:49:54 |
130 |
3241 |
XLON |
00237952908TRLO0.1.1 |
|
04/05/2021 |
13:49:54 |
14 |
3241 |
XLON |
00237952904TRLO0.1.1 |
|
04/05/2021 |
13:42:24 |
50 |
3237 |
XLON |
00237950359TRLO0.1.1 |
|
04/05/2021 |
13:40:46 |
50 |
3237 |
XLON |
00237949704TRLO0.1.1 |
|
04/05/2021 |
13:40:27 |
48 |
3238 |
XLON |
00237949569TRLO0.1.1 |
|
04/05/2021 |
13:39:32 |
99 |
3239 |
XLON |
00237949360TRLO0.1.1 |
|
04/05/2021 |
13:39:32 |
93 |
3239 |
XLON |
00237949359TRLO0.1.1 |
|
04/05/2021 |
13:38:20 |
45 |
3238 |
XLON |
00237949055TRLO0.1.1 |
|
04/05/2021 |
13:33:21 |
84 |
3239 |
XLON |
00237947294TRLO0.1.1 |
|
04/05/2021 |
13:31:41 |
308 |
3237 |
XLON |
00237946790TRLO0.1.1 |
|
04/05/2021 |
13:29:50 |
98 |
3233 |
XLON |
00237946239TRLO0.1.1 |
|
04/05/2021 |
13:27:41 |
47 |
3232 |
XLON |
00237945607TRLO0.1.1 |
|
04/05/2021 |
13:22:45 |
50 |
3232 |
XLON |
00237944037TRLO0.1.1 |
|
04/05/2021 |
13:22:30 |
100 |
3233 |
XLON |
00237943977TRLO0.1.1 |
|
04/05/2021 |
13:19:24 |
68 |
3234 |
XLON |
00237942670TRLO0.1.1 |
|
04/05/2021 |
13:19:24 |
30 |
3234 |
XLON |
00237942669TRLO0.1.1 |
|
04/05/2021 |
13:19:11 |
34 |
3234 |
XLON |
00237942562TRLO0.1.1 |
|
04/05/2021 |
13:15:13 |
88 |
3233 |
XLON |
00237941248TRLO0.1.1 |
|
04/05/2021 |
13:10:59 |
121 |
3235 |
XLON |
00237939878TRLO0.1.1 |
|
04/05/2021 |
13:10:59 |
23 |
3235 |
XLON |
00237939874TRLO0.1.1 |
|
04/05/2021 |
13:10:23 |
96 |
3236 |
XLON |
00237939374TRLO0.1.1 |
|
04/05/2021 |
13:08:27 |
49 |
3235 |
XLON |
00237938781TRLO0.1.1 |
|
04/05/2021 |
13:00:31 |
31 |
3235 |
XLON |
00237936610TRLO0.1.1 |
|
04/05/2021 |
13:00:31 |
14 |
3235 |
XLON |
00237936608TRLO0.1.1 |
|
04/05/2021 |
13:00:10 |
49 |
3234 |
XLON |
00237935945TRLO0.1.1 |
|
04/05/2021 |
12:56:45 |
50 |
3235 |
XLON |
00237935040TRLO0.1.1 |
|
04/05/2021 |
12:56:05 |
43 |
3234 |
XLON |
00237934931TRLO0.1.1 |
|
04/05/2021 |
12:56:05 |
71 |
3234 |
XLON |
00237934930TRLO0.1.1 |
|
04/05/2021 |
12:56:05 |
139 |
3234 |
XLON |
00237934929TRLO0.1.1 |
|
04/05/2021 |
12:51:55 |
48 |
3234 |
XLON |
00237933294TRLO0.1.1 |
|
04/05/2021 |
12:51:55 |
73 |
3234 |
XLON |
00237933292TRLO0.1.1 |
|
04/05/2021 |
12:51:55 |
23 |
3234 |
XLON |
00237933291TRLO0.1.1 |
|
04/05/2021 |
12:51:55 |
34 |
3234 |
XLON |
00237933293TRLO0.1.1 |
|
04/05/2021 |
12:51:55 |
29 |
3233 |
XLON |
00237933288TRLO0.1.1 |
|
04/05/2021 |
12:51:55 |
73 |
3233 |
XLON |
00237933289TRLO0.1.1 |
|
04/05/2021 |
12:51:55 |
20 |
3234 |
XLON |
00237933290TRLO0.1.1 |
|
04/05/2021 |
12:51:55 |
103 |
3232 |
XLON |
00237933286TRLO0.1.1 |
|
04/05/2021 |
12:51:55 |
46 |
3233 |
XLON |
00237933287TRLO0.1.1 |
|
04/05/2021 |
12:51:55 |
27 |
3232 |
XLON |
00237933285TRLO0.1.1 |
|
04/05/2021 |
12:51:55 |
75 |
3232 |
XLON |
00237933284TRLO0.1.1 |
|
04/05/2021 |
12:51:55 |
121 |
3231 |
XLON |
00237933283TRLO0.1.1 |
|
04/05/2021 |
12:50:52 |
22 |
3228 |
XLON |
00237932975TRLO0.1.1 |
|
04/05/2021 |
12:50:43 |
37 |
3228 |
XLON |
00237932891TRLO0.1.1 |
|
04/05/2021 |
12:50:42 |
9 |
3228 |
XLON |
00237932884TRLO0.1.1 |
|
04/05/2021 |
12:50:40 |
18 |
3228 |
XLON |
00237932855TRLO0.1.1 |
|
04/05/2021 |
12:49:09 |
41 |
3228 |
XLON |
00237932370TRLO0.1.1 |
|
04/05/2021 |
12:48:35 |
117 |
3228 |
XLON |
00237932250TRLO0.1.1 |
|
04/05/2021 |
12:48:35 |
12 |
3228 |
XLON |
00237932248TRLO0.1.1 |
|
04/05/2021 |
12:46:19 |
40 |
3228 |
XLON |
00237931314TRLO0.1.1 |
|
04/05/2021 |
12:46:19 |
6 |
3228 |
XLON |
00237931313TRLO0.1.1 |
|
04/05/2021 |
12:44:11 |
9 |
3233 |
XLON |
00237930178TRLO0.1.1 |
|
04/05/2021 |
12:44:11 |
93 |
3233 |
XLON |
00237930179TRLO0.1.1 |
|
04/05/2021 |
12:43:11 |
152 |
3233 |
XLON |
00237929719TRLO0.1.1 |
|
04/05/2021 |
12:43:05 |
12 |
3233 |
XLON |
00237929663TRLO0.1.1 |
|
04/05/2021 |
12:43:05 |
4 |
3233 |
XLON |
00237929662TRLO0.1.1 |
|
04/05/2021 |
12:40:51 |
7 |
3235 |
XLON |
00237928174TRLO0.1.1 |
|
04/05/2021 |
12:40:51 |
37 |
3235 |
XLON |
00237928173TRLO0.1.1 |
|
04/05/2021 |
12:40:18 |
44 |
3237 |
XLON |
00237927757TRLO0.1.1 |
|
04/05/2021 |
12:39:04 |
44 |
3245 |
XLON |
00237926933TRLO0.1.1 |
|
04/05/2021 |
12:34:58 |
38 |
3246 |
XLON |
00237925822TRLO0.1.1 |
|
04/05/2021 |
12:34:58 |
6 |
3246 |
XLON |
00237925821TRLO0.1.1 |
|
04/05/2021 |
12:34:58 |
100 |
3246 |
XLON |
00237925820TRLO0.1.1 |
|
04/05/2021 |
12:33:46 |
52 |
3246 |
XLON |
00237925437TRLO0.1.1 |
|
04/05/2021 |
12:31:07 |
21 |
3246 |
XLON |
00237924786TRLO0.1.1 |
|
04/05/2021 |
12:29:54 |
29 |
3246 |
XLON |
00237924486TRLO0.1.1 |
|
04/05/2021 |
12:27:08 |
49 |
3248 |
XLON |
00237923807TRLO0.1.1 |
|
04/05/2021 |
12:27:03 |
8 |
3250 |
XLON |
00237923792TRLO0.1.1 |
|
04/05/2021 |
12:26:43 |
41 |
3250 |
XLON |
00237923701TRLO0.1.1 |
|
04/05/2021 |
12:24:14 |
44 |
3250 |
XLON |
00237922676TRLO0.1.1 |
|
04/05/2021 |
12:21:45 |
48 |
3253 |
XLON |
00237921590TRLO0.1.1 |
|
04/05/2021 |
12:18:01 |
123 |
3253 |
XLON |
00237920449TRLO0.1.1 |
|
04/05/2021 |
12:08:56 |
147 |
3254 |
XLON |
00237918443TRLO0.1.1 |
|
04/05/2021 |
12:02:37 |
88 |
3252 |
XLON |
00237916877TRLO0.1.1 |
|
04/05/2021 |
12:01:15 |
155 |
3254 |
XLON |
00237916301TRLO0.1.1 |
|
04/05/2021 |
12:01:15 |
5 |
3254 |
XLON |
00237916300TRLO0.1.1 |
|
04/05/2021 |
12:00:36 |
24 |
3255 |
XLON |
00237916145TRLO0.1.1 |
|
04/05/2021 |
12:00:36 |
36 |
3255 |
XLON |
00237916146TRLO0.1.1 |
|
04/05/2021 |
12:00:36 |
76 |
3255 |
XLON |
00237916144TRLO0.1.1 |
|
04/05/2021 |
12:00:36 |
33 |
3254 |
XLON |
00237916142TRLO0.1.1 |
|
04/05/2021 |
12:00:36 |
1 |
3255 |
XLON |
00237916143TRLO0.1.1 |
|
04/05/2021 |
12:00:36 |
75 |
3254 |
XLON |
00237916141TRLO0.1.1 |
|
04/05/2021 |
12:00:36 |
48 |
3254 |
XLON |
00237916140TRLO0.1.1 |
|
04/05/2021 |
12:00:34 |
1 |
3254 |
XLON |
00237916133TRLO0.1.1 |
|
04/05/2021 |
11:52:55 |
94 |
3253 |
XLON |
00237913394TRLO0.1.1 |
|
04/05/2021 |
11:52:34 |
235 |
3253 |
XLON |
00237913315TRLO0.1.1 |
|
04/05/2021 |
11:44:31 |
98 |
3245 |
XLON |
00237911391TRLO0.1.1 |
|
04/05/2021 |
11:44:31 |
16 |
3247 |
XLON |
00237911386TRLO0.1.1 |
|
04/05/2021 |
11:44:31 |
84 |
3247 |
XLON |
00237911387TRLO0.1.1 |
|
04/05/2021 |
11:44:14 |
11 |
3246 |
XLON |
00237911330TRLO0.1.1 |
|
04/05/2021 |
11:41:33 |
31 |
3245 |
XLON |
00237910821TRLO0.1.1 |
|
04/05/2021 |
11:41:33 |
67 |
3245 |
XLON |
00237910822TRLO0.1.1 |
|
04/05/2021 |
11:40:00 |
44 |
3246 |
XLON |
00237910386TRLO0.1.1 |
|
04/05/2021 |
11:40:00 |
5 |
3246 |
XLON |
00237910385TRLO0.1.1 |
|
04/05/2021 |
11:40:00 |
112 |
3246 |
XLON |
00237910384TRLO0.1.1 |
|
04/05/2021 |
11:40:00 |
60 |
3246 |
XLON |
00237910383TRLO0.1.1 |
|
04/05/2021 |
11:30:30 |
144 |
3244 |
XLON |
00237908061TRLO0.1.1 |
|
04/05/2021 |
11:30:21 |
46 |
3248 |
XLON |
00237908032TRLO0.1.1 |
|
04/05/2021 |
11:21:47 |
51 |
3247 |
XLON |
00237905907TRLO0.1.1 |
|
04/05/2021 |
11:11:58 |
41 |
3244 |
XLON |
00237903080TRLO0.1.1 |
|
04/05/2021 |
11:08:25 |
86 |
3245 |
XLON |
00237902219TRLO0.1.1 |
|
04/05/2021 |
11:05:03 |
225 |
3243 |
XLON |
00237901122TRLO0.1.1 |
|
04/05/2021 |
11:04:30 |
41 |
3241 |
XLON |
00237900935TRLO0.1.1 |
|
04/05/2021 |
11:01:38 |
102 |
3237 |
XLON |
00237900089TRLO0.1.1 |
|
04/05/2021 |
10:59:30 |
19 |
3236 |
XLON |
00237899447TRLO0.1.1 |
|
04/05/2021 |
10:59:30 |
160 |
3236 |
XLON |
00237899448TRLO0.1.1 |
|
04/05/2021 |
10:56:53 |
31 |
3236 |
XLON |
00237898633TRLO0.1.1 |
|
04/05/2021 |
10:50:58 |
40 |
3231 |
XLON |
00237896981TRLO0.1.1 |
|
04/05/2021 |
10:50:58 |
47 |
3231 |
XLON |
00237896980TRLO0.1.1 |
|
04/05/2021 |
10:48:17 |
47 |
3231 |
XLON |
00237896233TRLO0.1.1 |
|
04/05/2021 |
10:46:10 |
80 |
3228 |
XLON |
00237895787TRLO0.1.1 |
|
04/05/2021 |
10:43:16 |
48 |
3228 |
XLON |
00237894994TRLO0.1.1 |
|
04/05/2021 |
10:43:16 |
62 |
3228 |
XLON |
00237894992TRLO0.1.1 |
|
04/05/2021 |
10:43:16 |
126 |
3228 |
XLON |
00237894993TRLO0.1.1 |
|
04/05/2021 |
10:41:21 |
49 |
3227 |
XLON |
00237894619TRLO0.1.1 |
|
04/05/2021 |
10:35:16 |
40 |
3227 |
XLON |
00237893157TRLO0.1.1 |
|
04/05/2021 |
10:35:13 |
200 |
3228 |
XLON |
00237893144TRLO0.1.1 |
|
04/05/2021 |
10:33:01 |
40 |
3226 |
XLON |
00237892651TRLO0.1.1 |
|
04/05/2021 |
10:33:01 |
48 |
3226 |
XLON |
00237892652TRLO0.1.1 |
|
04/05/2021 |
10:30:54 |
27 |
3227 |
XLON |
00237892085TRLO0.1.1 |
|
04/05/2021 |
10:30:54 |
116 |
3227 |
XLON |
00237892086TRLO0.1.1 |
|
04/05/2021 |
10:30:54 |
17 |
3227 |
XLON |
00237892084TRLO0.1.1 |
|
04/05/2021 |
10:29:58 |
1 |
3223 |
XLON |
00237891826TRLO0.1.1 |
|
04/05/2021 |
10:28:47 |
107 |
3226 |
XLON |
00237891448TRLO0.1.1 |
|
04/05/2021 |
10:28:47 |
45 |
3226 |
XLON |
00237891449TRLO0.1.1 |
|
04/05/2021 |
10:28:47 |
43 |
3226 |
XLON |
00237891447TRLO0.1.1 |
|
04/05/2021 |
10:25:41 |
88 |
3228 |
XLON |
00237890530TRLO0.1.1 |
|
04/05/2021 |
10:22:00 |
28 |
3229 |
XLON |
00237889647TRLO0.1.1 |
|
04/05/2021 |
10:22:00 |
18 |
3229 |
XLON |
00237889650TRLO0.1.1 |
|
04/05/2021 |
10:16:06 |
48 |
3230 |
XLON |
00237888161TRLO0.1.1 |
|
04/05/2021 |
10:15:19 |
47 |
3230 |
XLON |
00237887911TRLO0.1.1 |
|
04/05/2021 |
10:08:58 |
32 |
3229 |
XLON |
00237886334TRLO0.1.1 |
|
04/05/2021 |
10:05:38 |
18 |
3229 |
XLON |
00237885684TRLO0.1.1 |
|
04/05/2021 |
10:04:01 |
19 |
3229 |
XLON |
00237885278TRLO0.1.1 |
|
04/05/2021 |
10:04:01 |
75 |
3229 |
XLON |
00237885279TRLO0.1.1 |
|
04/05/2021 |
10:02:50 |
41 |
3228 |
XLON |
00237884990TRLO0.1.1 |
|
04/05/2021 |
10:02:50 |
39 |
3228 |
XLON |
00237884988TRLO0.1.1 |
|
04/05/2021 |
10:02:50 |
5 |
3228 |
XLON |
00237884989TRLO0.1.1 |
|
04/05/2021 |
10:00:01 |
96 |
3229 |
XLON |
00237884251TRLO0.1.1 |
|
04/05/2021 |
09:59:17 |
146 |
3231 |
XLON |
00237884109TRLO0.1.1 |
|
04/05/2021 |
09:59:17 |
119 |
3231 |
XLON |
00237884110TRLO0.1.1 |
|
04/05/2021 |
09:59:12 |
58 |
3231 |
XLON |
00237884084TRLO0.1.1 |
|
04/05/2021 |
09:59:12 |
13 |
3231 |
XLON |
00237884082TRLO0.1.1 |
|
04/05/2021 |
09:57:30 |
121 |
3227 |
XLON |
00237883676TRLO0.1.1 |
|
04/05/2021 |
09:57:30 |
11 |
3227 |
XLON |
00237883675TRLO0.1.1 |
|
04/05/2021 |
09:54:23 |
258 |
3227 |
XLON |
00237883021TRLO0.1.1 |
|
04/05/2021 |
09:50:01 |
47 |
3224 |
XLON |
00237881795TRLO0.1.1 |
|
04/05/2021 |
09:49:16 |
132 |
3224 |
XLON |
00237881668TRLO0.1.1 |
|
04/05/2021 |
09:45:27 |
11 |
3220 |
XLON |
00237881040TRLO0.1.1 |
|
04/05/2021 |
09:45:27 |
30 |
3220 |
XLON |
00237881039TRLO0.1.1 |
|
04/05/2021 |
09:42:23 |
42 |
3218 |
XLON |
00237880408TRLO0.1.1 |
|
04/05/2021 |
09:39:59 |
47 |
3220 |
XLON |
00237879904TRLO0.1.1 |
|
04/05/2021 |
09:36:40 |
9 |
3220 |
XLON |
00237879017TRLO0.1.1 |
|
04/05/2021 |
09:36:40 |
32 |
3220 |
XLON |
00237879016TRLO0.1.1 |
|
04/05/2021 |
09:35:03 |
52 |
3220 |
XLON |
00237878655TRLO0.1.1 |
|
04/05/2021 |
09:35:03 |
12 |
3221 |
XLON |
00237878656TRLO0.1.1 |
|
04/05/2021 |
09:35:03 |
68 |
3220 |
XLON |
00237878654TRLO0.1.1 |
|
04/05/2021 |
09:32:36 |
59 |
3221 |
XLON |
00237877958TRLO0.1.1 |
|
04/05/2021 |
09:32:36 |
22 |
3221 |
XLON |
00237877957TRLO0.1.1 |
|
04/05/2021 |
09:32:17 |
12 |
3221 |
XLON |
00237877825TRLO0.1.1 |
|
04/05/2021 |
09:30:16 |
97 |
3220 |
XLON |
00237877360TRLO0.1.1 |
|
04/05/2021 |
09:28:11 |
45 |
3221 |
XLON |
00237876866TRLO0.1.1 |
|
04/05/2021 |
09:28:11 |
25 |
3221 |
XLON |
00237876865TRLO0.1.1 |
|
04/05/2021 |
09:27:19 |
1 |
3221 |
XLON |
00237876616TRLO0.1.1 |
|
04/05/2021 |
09:27:19 |
29 |
3221 |
XLON |
00237876615TRLO0.1.1 |
|
04/05/2021 |
09:25:23 |
49 |
3222 |
XLON |
00237876175TRLO0.1.1 |
|
04/05/2021 |
09:25:23 |
49 |
3223 |
XLON |
00237876174TRLO0.1.1 |
|
04/05/2021 |
09:23:21 |
49 |
3221 |
XLON |
00237875492TRLO0.1.1 |
|
04/05/2021 |
09:22:50 |
111 |
3224 |
XLON |
00237875389TRLO0.1.1 |
|
04/05/2021 |
09:22:50 |
90 |
3225 |
XLON |
00237875388TRLO0.1.1 |
|
04/05/2021 |
09:20:21 |
12 |
3220 |
XLON |
00237874823TRLO0.1.1 |
|
04/05/2021 |
09:19:26 |
70 |
3221 |
XLON |
00237874532TRLO0.1.1 |
|
04/05/2021 |
09:19:08 |
68 |
3223 |
XLON |
00237874469TRLO0.1.1 |
|
04/05/2021 |
09:19:08 |
42 |
3223 |
XLON |
00237874468TRLO0.1.1 |
|
04/05/2021 |
09:18:57 |
97 |
3224 |
XLON |
00237874432TRLO0.1.1 |
|
04/05/2021 |
09:16:41 |
71 |
3223 |
XLON |
00237873952TRLO0.1.1 |
|
04/05/2021 |
09:16:41 |
78 |
3224 |
XLON |
00237873949TRLO0.1.1 |
|
04/05/2021 |
09:16:41 |
7 |
3224 |
XLON |
00237873948TRLO0.1.1 |
|
04/05/2021 |
09:15:08 |
106 |
3227 |
XLON |
00237873581TRLO0.1.1 |
|
04/05/2021 |
09:15:08 |
86 |
3228 |
XLON |
00237873580TRLO0.1.1 |
|
04/05/2021 |
09:15:08 |
33 |
3228 |
XLON |
00237873579TRLO0.1.1 |
|
04/05/2021 |
09:13:02 |
73 |
3228 |
XLON |
00237873116TRLO0.1.1 |
|
04/05/2021 |
09:13:02 |
21 |
3228 |
XLON |
00237873115TRLO0.1.1 |
|
04/05/2021 |
09:12:55 |
11 |
3229 |
XLON |
00237873090TRLO0.1.1 |
|
04/05/2021 |
09:12:55 |
75 |
3229 |
XLON |
00237873089TRLO0.1.1 |
|
04/05/2021 |
09:11:01 |
61 |
3229 |
XLON |
00237872575TRLO0.1.1 |
|
04/05/2021 |
09:10:38 |
5 |
3232 |
XLON |
00237872467TRLO0.1.1 |
|
04/05/2021 |
09:10:38 |
65 |
3232 |
XLON |
00237872465TRLO0.1.1 |
|
04/05/2021 |
09:10:38 |
70 |
3233 |
XLON |
00237872461TRLO0.1.1 |
|
04/05/2021 |
09:09:06 |
184 |
3234 |
XLON |
00237872006TRLO0.1.1 |
|
04/05/2021 |
09:09:06 |
13 |
3234 |
XLON |
00237872005TRLO0.1.1 |
|
04/05/2021 |
09:09:03 |
25 |
3235 |
XLON |
00237871996TRLO0.1.1 |
|
04/05/2021 |
09:09:03 |
103 |
3235 |
XLON |
00237871997TRLO0.1.1 |
|
04/05/2021 |
09:09:03 |
2 |
3235 |
XLON |
00237871994TRLO0.1.1 |
|
04/05/2021 |
09:09:03 |
15 |
3235 |
XLON |
00237871995TRLO0.1.1 |
|
04/05/2021 |
09:09:03 |
75 |
3235 |
XLON |
00237871993TRLO0.1.1 |
|
04/05/2021 |
09:09:03 |
38 |
3235 |
XLON |
00237871992TRLO0.1.1 |
|
04/05/2021 |
09:09:03 |
3 |
3234 |
XLON |
00237871990TRLO0.1.1 |
|
04/05/2021 |
09:09:03 |
103 |
3234 |
XLON |
00237871991TRLO0.1.1 |
|
04/05/2021 |
09:04:23 |
136 |
3234 |
XLON |
00237870736TRLO0.1.1 |
|
04/05/2021 |
09:04:23 |
8 |
3234 |
XLON |
00237870735TRLO0.1.1 |
|
04/05/2021 |
09:04:12 |
121 |
3235 |
XLON |
00237870700TRLO0.1.1 |
|
04/05/2021 |
09:04:12 |
27 |
3235 |
XLON |
00237870699TRLO0.1.1 |
|
04/05/2021 |
09:04:08 |
13 |
3235 |
XLON |
00237870605TRLO0.1.1 |
|
04/05/2021 |
09:02:25 |
53 |
3233 |
XLON |
00237870238TRLO0.1.1 |
|
04/05/2021 |
09:00:35 |
170 |
3233 |
XLON |
00237869778TRLO0.1.1 |
|
04/05/2021 |
09:00:34 |
144 |
3234 |
XLON |
00237869769TRLO0.1.1 |
|
04/05/2021 |
08:56:21 |
81 |
3231 |
XLON |
00237868803TRLO0.1.1 |
|
04/05/2021 |
08:56:21 |
86 |
3232 |
XLON |
00237868802TRLO0.1.1 |
|
04/05/2021 |
08:54:10 |
1 |
3229 |
XLON |
00237868314TRLO0.1.1 |
|
04/05/2021 |
08:54:10 |
42 |
3229 |
XLON |
00237868315TRLO0.1.1 |
|
04/05/2021 |
08:52:11 |
74 |
3230 |
XLON |
00237867829TRLO0.1.1 |
|
04/05/2021 |
08:50:43 |
49 |
3232 |
XLON |
00237867595TRLO0.1.1 |
|
04/05/2021 |
08:50:43 |
94 |
3232 |
XLON |
00237867596TRLO0.1.1 |
|
04/05/2021 |
08:50:43 |
45 |
3233 |
XLON |
00237867593TRLO0.1.1 |
|
04/05/2021 |
08:50:43 |
100 |
3233 |
XLON |
00237867589TRLO0.1.1 |
|
04/05/2021 |
08:47:57 |
161 |
3231 |
XLON |
00237866874TRLO0.1.1 |
|
04/05/2021 |
08:47:48 |
54 |
3232 |
XLON |
00237866837TRLO0.1.1 |
|
04/05/2021 |
08:45:46 |
14 |
3232 |
XLON |
00237866445TRLO0.1.1 |
|
04/05/2021 |
08:45:46 |
16 |
3232 |
XLON |
00237866444TRLO0.1.1 |
|
04/05/2021 |
08:45:45 |
37 |
3232 |
XLON |
00237866442TRLO0.1.1 |
|
04/05/2021 |
08:45:45 |
75 |
3232 |
XLON |
00237866441TRLO0.1.1 |
|
04/05/2021 |
08:45:35 |
114 |
3231 |
XLON |
00237866403TRLO0.1.1 |
|
04/05/2021 |
08:41:14 |
55 |
3229 |
XLON |
00237865642TRLO0.1.1 |
|
04/05/2021 |
08:41:14 |
15 |
3229 |
XLON |
00237865641TRLO0.1.1 |
|
04/05/2021 |
08:40:06 |
11 |
3232 |
XLON |
00237865328TRLO0.1.1 |
|
04/05/2021 |
08:40:06 |
92 |
3232 |
XLON |
00237865326TRLO0.1.1 |
|
04/05/2021 |
08:40:06 |
55 |
3232 |
XLON |
00237865327TRLO0.1.1 |
|
04/05/2021 |
08:40:06 |
50 |
3232 |
XLON |
00237865325TRLO0.1.1 |
|
04/05/2021 |
08:40:06 |
67 |
3233 |
XLON |
00237865324TRLO0.1.1 |
|
04/05/2021 |
08:40:06 |
120 |
3233 |
XLON |
00237865323TRLO0.1.1 |
|
04/05/2021 |
08:38:12 |
18 |
3232 |
XLON |
00237864723TRLO0.1.1 |
|
04/05/2021 |
08:36:22 |
12 |
3235 |
XLON |
00237864326TRLO0.1.1 |
|
04/05/2021 |
08:36:22 |
119 |
3235 |
XLON |
00237864327TRLO0.1.1 |
|
04/05/2021 |
08:36:21 |
6 |
3236 |
XLON |
00237864321TRLO0.1.1 |
|
04/05/2021 |
08:36:13 |
16 |
3236 |
XLON |
00237864303TRLO0.1.1 |
|
04/05/2021 |
08:36:13 |
10 |
3236 |
XLON |
00237864304TRLO0.1.1 |
|
04/05/2021 |
08:36:08 |
75 |
3236 |
XLON |
00237864246TRLO0.1.1 |
|
04/05/2021 |
08:34:47 |
90 |
3236 |
XLON |
00237863814TRLO0.1.1 |
|
04/05/2021 |
08:33:13 |
3 |
3237 |
XLON |
00237863410TRLO0.1.1 |
|
04/05/2021 |
08:33:00 |
75 |
3237 |
XLON |
00237863312TRLO0.1.1 |
|
04/05/2021 |
08:30:09 |
48 |
3236 |
XLON |
00237862492TRLO0.1.1 |
|
04/05/2021 |
08:30:04 |
43 |
3237 |
XLON |
00237862452TRLO0.1.1 |
|
04/05/2021 |
08:28:17 |
83 |
3238 |
XLON |
00237861888TRLO0.1.1 |
|
04/05/2021 |
08:28:15 |
3 |
3239 |
XLON |
00237861883TRLO0.1.1 |
|
04/05/2021 |
08:28:15 |
75 |
3239 |
XLON |
00237861882TRLO0.1.1 |
|
04/05/2021 |
08:25:45 |
16 |
3241 |
XLON |
00237861151TRLO0.1.1 |
|
04/05/2021 |
08:25:45 |
13 |
3241 |
XLON |
00237861150TRLO0.1.1 |
|
04/05/2021 |
08:25:45 |
39 |
3241 |
XLON |
00237861149TRLO0.1.1 |
|
04/05/2021 |
08:25:45 |
26 |
3241 |
XLON |
00237861148TRLO0.1.1 |
|
04/05/2021 |
08:25:45 |
60 |
3242 |
XLON |
00237861147TRLO0.1.1 |
|
04/05/2021 |
08:25:45 |
20 |
3242 |
XLON |
00237861146TRLO0.1.1 |
|
04/05/2021 |
08:23:03 |
70 |
3243 |
XLON |
00237860298TRLO0.1.1 |
|
04/05/2021 |
08:22:59 |
84 |
3244 |
XLON |
00237860255TRLO0.1.1 |
|
04/05/2021 |
08:21:58 |
19 |
3239 |
XLON |
00237859748TRLO0.1.1 |
|
04/05/2021 |
08:21:58 |
42 |
3239 |
XLON |
00237859742TRLO0.1.1 |
|
04/05/2021 |
08:21:58 |
51 |
3239 |
XLON |
00237859741TRLO0.1.1 |
|
04/05/2021 |
08:19:51 |
46 |
3244 |
XLON |
00237858967TRLO0.1.1 |
|
04/05/2021 |
08:18:43 |
56 |
3246 |
XLON |
00237858664TRLO0.1.1 |
|
04/05/2021 |
08:18:31 |
13 |
3247 |
XLON |
00237858620TRLO0.1.1 |
|
04/05/2021 |
08:18:12 |
16 |
3247 |
XLON |
00237858409TRLO0.1.1 |
|
04/05/2021 |
08:18:11 |
11 |
3247 |
XLON |
00237858384TRLO0.1.1 |
|
04/05/2021 |
08:17:43 |
76 |
3247 |
XLON |
00237858197TRLO0.1.1 |
|
04/05/2021 |
08:17:39 |
84 |
3248 |
XLON |
00237858183TRLO0.1.1 |
|
04/05/2021 |
08:15:51 |
129 |
3251 |
XLON |
00237857534TRLO0.1.1 |
|
04/05/2021 |
08:15:51 |
71 |
3252 |
XLON |
00237857533TRLO0.1.1 |
|
04/05/2021 |
08:15:51 |
34 |
3252 |
XLON |
00237857532TRLO0.1.1 |
|
04/05/2021 |
08:14:33 |
68 |
3251 |
XLON |
00237857022TRLO0.1.1 |
|
04/05/2021 |
08:14:33 |
19 |
3251 |
XLON |
00237857023TRLO0.1.1 |
|
04/05/2021 |
08:14:33 |
23 |
3251 |
XLON |
00237857021TRLO0.1.1 |
|
04/05/2021 |
08:13:51 |
30 |
3251 |
XLON |
00237856740TRLO0.1.1 |
|
04/05/2021 |
08:13:44 |
65 |
3252 |
XLON |
00237856697TRLO0.1.1 |
|
04/05/2021 |
08:13:44 |
43 |
3252 |
XLON |
00237856696TRLO0.1.1 |
|
04/05/2021 |
08:11:07 |
51 |
3252 |
XLON |
00237855672TRLO0.1.1 |
|
04/05/2021 |
08:10:51 |
94 |
3254 |
XLON |
00237855514TRLO0.1.1 |
|
04/05/2021 |
08:10:43 |
113 |
3255 |
XLON |
00237855471TRLO0.1.1 |
|
04/05/2021 |
08:08:21 |
58 |
3251 |
XLON |
00237854615TRLO0.1.1 |
|
04/05/2021 |
08:07:58 |
43 |
3253 |
XLON |
00237854514TRLO0.1.1 |
|
04/05/2021 |
08:07:16 |
62 |
3253 |
XLON |
00237854264TRLO0.1.1 |
|
04/05/2021 |
08:07:16 |
35 |
3253 |
XLON |
00237854265TRLO0.1.1 |
|
04/05/2021 |
08:07:16 |
118 |
3254 |
XLON |
00237854263TRLO0.1.1 |
|
04/05/2021 |
08:05:46 |
46 |
3254 |
XLON |
00237853722TRLO0.1.1 |
|
04/05/2021 |
08:05:43 |
3 |
3255 |
XLON |
00237853721TRLO0.1.1 |
|
04/05/2021 |
08:05:43 |
49 |
3255 |
XLON |
00237853720TRLO0.1.1 |
|
04/05/2021 |
08:05:04 |
54 |
3255 |
XLON |
00237853518TRLO0.1.1 |
|
04/05/2021 |
08:03:16 |
79 |
3261 |
XLON |
00237852711TRLO0.1.1 |
|
04/05/2021 |
08:03:16 |
66 |
3262 |
XLON |
00237852710TRLO0.1.1 |
|
04/05/2021 |
08:01:09 |
47 |
3270 |
XLON |
00237851950TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Judges Scientific
- 7 hours ago Mitie Group
- 7 hours ago NCC Group
- 7 hours ago Worldwide Healthcare Trust
- 8 hours ago JpMorgan China Growth & Income