Transaction in Own Shares
8 September 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 2 August 2021.
|
Date of purchase |
08 September 2021 |
|
Aggregate number of shares purchased |
30,000 |
|
Lowest price paid per share |
3,983.00p |
|
Highest price paid per share |
4,021.00p |
|
Average price paid per share |
4,005.91p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 112,213,252 ordinary shares of 5p each in issue (excluding 4,793,926 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
08/09/2021 |
16:28:43 |
31 |
4016 |
XLON |
00261526688TRLO1.1.1 |
|
08/09/2021 |
16:28:41 |
22 |
4017 |
XLON |
00261526681TRLO1.1.1 |
|
08/09/2021 |
16:28:41 |
8 |
4017 |
XLON |
00261526680TRLO1.1.1 |
|
08/09/2021 |
16:28:41 |
17 |
4017 |
XLON |
00261526679TRLO1.1.1 |
|
08/09/2021 |
16:28:05 |
272 |
4017 |
XLON |
00261526393TRLO1.1.1 |
|
08/09/2021 |
16:28:05 |
13 |
4017 |
XLON |
00261526394TRLO1.1.1 |
|
08/09/2021 |
16:28:00 |
2 |
4017 |
XLON |
00261526345TRLO1.1.1 |
|
08/09/2021 |
16:25:05 |
63 |
4017 |
XLON |
00261524477TRLO1.1.1 |
|
08/09/2021 |
16:25:03 |
1 |
4017 |
XLON |
00261524460TRLO1.1.1 |
|
08/09/2021 |
16:25:03 |
54 |
4017 |
XLON |
00261524458TRLO1.1.1 |
|
08/09/2021 |
16:24:50 |
26 |
4017 |
XLON |
00261524340TRLO1.1.1 |
|
08/09/2021 |
16:24:10 |
145 |
4017 |
XLON |
00261523848TRLO1.1.1 |
|
08/09/2021 |
16:24:10 |
32 |
4017 |
XLON |
00261523847TRLO1.1.1 |
|
08/09/2021 |
16:23:58 |
34 |
4018 |
XLON |
00261523704TRLO1.1.1 |
|
08/09/2021 |
16:23:58 |
34 |
4018 |
XLON |
00261523705TRLO1.1.1 |
|
08/09/2021 |
16:23:58 |
34 |
4018 |
XLON |
00261523702TRLO1.1.1 |
|
08/09/2021 |
16:23:58 |
34 |
4018 |
XLON |
00261523703TRLO1.1.1 |
|
08/09/2021 |
16:23:58 |
37 |
4018 |
XLON |
00261523701TRLO1.1.1 |
|
08/09/2021 |
16:23:58 |
37 |
4018 |
XLON |
00261523700TRLO1.1.1 |
|
08/09/2021 |
16:23:58 |
37 |
4018 |
XLON |
00261523699TRLO1.1.1 |
|
08/09/2021 |
16:23:58 |
31 |
4018 |
XLON |
00261523698TRLO1.1.1 |
|
08/09/2021 |
16:23:58 |
31 |
4018 |
XLON |
00261523697TRLO1.1.1 |
|
08/09/2021 |
16:23:58 |
31 |
4018 |
XLON |
00261523696TRLO1.1.1 |
|
08/09/2021 |
16:23:58 |
31 |
4018 |
XLON |
00261523695TRLO1.1.1 |
|
08/09/2021 |
16:23:58 |
76 |
4018 |
XLON |
00261523694TRLO1.1.1 |
|
08/09/2021 |
16:23:58 |
230 |
4018 |
XLON |
00261523692TRLO1.1.1 |
|
08/09/2021 |
16:23:58 |
179 |
4018 |
XLON |
00261523693TRLO1.1.1 |
|
08/09/2021 |
16:18:46 |
30 |
4017 |
XLON |
00261520239TRLO1.1.1 |
|
08/09/2021 |
16:18:46 |
59 |
4017 |
XLON |
00261520236TRLO1.1.1 |
|
08/09/2021 |
16:18:46 |
38 |
4017 |
XLON |
00261520238TRLO1.1.1 |
|
08/09/2021 |
16:18:46 |
73 |
4017 |
XLON |
00261520237TRLO1.1.1 |
|
08/09/2021 |
16:16:46 |
38 |
4015 |
XLON |
00261518870TRLO1.1.1 |
|
08/09/2021 |
16:16:46 |
30 |
4015 |
XLON |
00261518868TRLO1.1.1 |
|
08/09/2021 |
16:16:46 |
38 |
4015 |
XLON |
00261518867TRLO1.1.1 |
|
08/09/2021 |
16:16:46 |
180 |
4015 |
XLON |
00261518866TRLO1.1.1 |
|
08/09/2021 |
16:16:46 |
145 |
4015 |
XLON |
00261518864TRLO1.1.1 |
|
08/09/2021 |
16:16:46 |
35 |
4015 |
XLON |
00261518863TRLO1.1.1 |
|
08/09/2021 |
16:14:59 |
32 |
4014 |
XLON |
00261517121TRLO1.1.1 |
|
08/09/2021 |
16:13:38 |
22 |
4012 |
XLON |
00261516123TRLO1.1.1 |
|
08/09/2021 |
16:13:36 |
13 |
4012 |
XLON |
00261516104TRLO1.1.1 |
|
08/09/2021 |
16:13:30 |
35 |
4014 |
XLON |
00261516064TRLO1.1.1 |
|
08/09/2021 |
16:12:46 |
7 |
4017 |
XLON |
00261515475TRLO1.1.1 |
|
08/09/2021 |
16:12:46 |
23 |
4017 |
XLON |
00261515476TRLO1.1.1 |
|
08/09/2021 |
16:12:46 |
55 |
4017 |
XLON |
00261515474TRLO1.1.1 |
|
08/09/2021 |
16:11:45 |
35 |
4019 |
XLON |
00261514988TRLO1.1.1 |
|
08/09/2021 |
16:11:45 |
96 |
4019 |
XLON |
00261514986TRLO1.1.1 |
|
08/09/2021 |
16:11:45 |
9 |
4019 |
XLON |
00261514987TRLO1.1.1 |
|
08/09/2021 |
16:11:29 |
35 |
4019 |
XLON |
00261514776TRLO1.1.1 |
|
08/09/2021 |
16:10:14 |
32 |
4018 |
XLON |
00261513835TRLO1.1.1 |
|
08/09/2021 |
16:10:14 |
35 |
4018 |
XLON |
00261513833TRLO1.1.1 |
|
08/09/2021 |
16:10:14 |
157 |
4018 |
XLON |
00261513834TRLO1.1.1 |
|
08/09/2021 |
16:08:42 |
30 |
4016 |
XLON |
00261512822TRLO1.1.1 |
|
08/09/2021 |
16:08:42 |
20 |
4016 |
XLON |
00261512821TRLO1.1.1 |
|
08/09/2021 |
16:08:42 |
30 |
4016 |
XLON |
00261512820TRLO1.1.1 |
|
08/09/2021 |
16:08:42 |
20 |
4016 |
XLON |
00261512819TRLO1.1.1 |
|
08/09/2021 |
16:08:42 |
10 |
4016 |
XLON |
00261512818TRLO1.1.1 |
|
08/09/2021 |
16:07:45 |
30 |
4016 |
XLON |
00261512100TRLO1.1.1 |
|
08/09/2021 |
16:06:25 |
31 |
4016 |
XLON |
00261511062TRLO1.1.1 |
|
08/09/2021 |
16:06:25 |
31 |
4016 |
XLON |
00261511060TRLO1.1.1 |
|
08/09/2021 |
16:06:25 |
112 |
4016 |
XLON |
00261511061TRLO1.1.1 |
|
08/09/2021 |
16:06:15 |
10 |
4016 |
XLON |
00261510896TRLO1.1.1 |
|
08/09/2021 |
16:06:15 |
95 |
4016 |
XLON |
00261510895TRLO1.1.1 |
|
08/09/2021 |
16:03:45 |
11 |
4015 |
XLON |
00261508798TRLO1.1.1 |
|
08/09/2021 |
16:03:45 |
28 |
4015 |
XLON |
00261508797TRLO1.1.1 |
|
08/09/2021 |
16:03:45 |
31 |
4015 |
XLON |
00261508794TRLO1.1.1 |
|
08/09/2021 |
16:03:45 |
3 |
4015 |
XLON |
00261508795TRLO1.1.1 |
|
08/09/2021 |
16:03:45 |
27 |
4015 |
XLON |
00261508793TRLO1.1.1 |
|
08/09/2021 |
16:03:45 |
4 |
4015 |
XLON |
00261508792TRLO1.1.1 |
|
08/09/2021 |
16:03:45 |
46 |
4015 |
XLON |
00261508791TRLO1.1.1 |
|
08/09/2021 |
16:03:45 |
16 |
4015 |
XLON |
00261508790TRLO1.1.1 |
|
08/09/2021 |
16:02:33 |
36 |
4014 |
XLON |
00261507751TRLO1.1.1 |
|
08/09/2021 |
16:02:32 |
34 |
4014 |
XLON |
00261507742TRLO1.1.1 |
|
08/09/2021 |
16:01:29 |
21 |
4014 |
XLON |
00261506811TRLO1.1.1 |
|
08/09/2021 |
16:01:29 |
13 |
4014 |
XLON |
00261506809TRLO1.1.1 |
|
08/09/2021 |
16:01:29 |
8 |
4014 |
XLON |
00261506808TRLO1.1.1 |
|
08/09/2021 |
16:01:29 |
28 |
4014 |
XLON |
00261506807TRLO1.1.1 |
|
08/09/2021 |
16:01:05 |
85 |
4015 |
XLON |
00261506405TRLO1.1.1 |
|
08/09/2021 |
16:01:05 |
5 |
4015 |
XLON |
00261506404TRLO1.1.1 |
|
08/09/2021 |
16:01:04 |
70 |
4015 |
XLON |
00261506401TRLO1.1.1 |
|
08/09/2021 |
15:59:24 |
28 |
4009 |
XLON |
00261504682TRLO1.1.1 |
|
08/09/2021 |
15:59:24 |
32 |
4009 |
XLON |
00261504681TRLO1.1.1 |
|
08/09/2021 |
15:59:24 |
5 |
4009 |
XLON |
00261504680TRLO1.1.1 |
|
08/09/2021 |
15:59:02 |
6 |
4011 |
XLON |
00261504402TRLO1.1.1 |
|
08/09/2021 |
15:59:02 |
27 |
4011 |
XLON |
00261504401TRLO1.1.1 |
|
08/09/2021 |
15:58:35 |
38 |
4009 |
XLON |
00261504049TRLO1.1.1 |
|
08/09/2021 |
15:58:35 |
38 |
4009 |
XLON |
00261504050TRLO1.1.1 |
|
08/09/2021 |
15:58:35 |
190 |
4009 |
XLON |
00261504047TRLO1.1.1 |
|
08/09/2021 |
15:57:08 |
34 |
4007 |
XLON |
00261503016TRLO1.1.1 |
|
08/09/2021 |
15:56:00 |
6 |
4005 |
XLON |
00261502101TRLO1.1.1 |
|
08/09/2021 |
15:56:00 |
28 |
4005 |
XLON |
00261502099TRLO1.1.1 |
|
08/09/2021 |
15:55:44 |
3 |
4005 |
XLON |
00261501882TRLO1.1.1 |
|
08/09/2021 |
15:55:44 |
29 |
4005 |
XLON |
00261501881TRLO1.1.1 |
|
08/09/2021 |
15:54:24 |
32 |
4006 |
XLON |
00261500769TRLO1.1.1 |
|
08/09/2021 |
15:54:24 |
33 |
4006 |
XLON |
00261500767TRLO1.1.1 |
|
08/09/2021 |
15:54:24 |
33 |
4006 |
XLON |
00261500768TRLO1.1.1 |
|
08/09/2021 |
15:54:24 |
33 |
4006 |
XLON |
00261500766TRLO1.1.1 |
|
08/09/2021 |
15:54:24 |
28 |
4006 |
XLON |
00261500765TRLO1.1.1 |
|
08/09/2021 |
15:53:24 |
6 |
4006 |
XLON |
00261499931TRLO1.1.1 |
|
08/09/2021 |
15:53:24 |
34 |
4006 |
XLON |
00261499930TRLO1.1.1 |
|
08/09/2021 |
15:52:31 |
32 |
4006 |
XLON |
00261499241TRLO1.1.1 |
|
08/09/2021 |
15:52:31 |
34 |
4006 |
XLON |
00261499242TRLO1.1.1 |
|
08/09/2021 |
15:52:31 |
34 |
4006 |
XLON |
00261499243TRLO1.1.1 |
|
08/09/2021 |
15:51:12 |
30 |
4007 |
XLON |
00261498153TRLO1.1.1 |
|
08/09/2021 |
15:51:12 |
30 |
4007 |
XLON |
00261498154TRLO1.1.1 |
|
08/09/2021 |
15:50:29 |
1 |
4008 |
XLON |
00261497520TRLO1.1.1 |
|
08/09/2021 |
15:50:29 |
45 |
4008 |
XLON |
00261497519TRLO1.1.1 |
|
08/09/2021 |
15:50:03 |
36 |
4009 |
XLON |
00261497102TRLO1.1.1 |
|
08/09/2021 |
15:49:41 |
56 |
4009 |
XLON |
00261496742TRLO1.1.1 |
|
08/09/2021 |
15:49:25 |
25 |
4007 |
XLON |
00261496556TRLO1.1.1 |
|
08/09/2021 |
15:49:25 |
36 |
4007 |
XLON |
00261496557TRLO1.1.1 |
|
08/09/2021 |
15:49:24 |
90 |
4007 |
XLON |
00261496553TRLO1.1.1 |
|
08/09/2021 |
15:49:24 |
65 |
4007 |
XLON |
00261496554TRLO1.1.1 |
|
08/09/2021 |
15:49:14 |
65 |
4006 |
XLON |
00261496418TRLO1.1.1 |
|
08/09/2021 |
15:48:06 |
1 |
3999 |
XLON |
00261495302TRLO1.1.1 |
|
08/09/2021 |
15:46:05 |
33 |
3994 |
XLON |
00261493502TRLO1.1.1 |
|
08/09/2021 |
15:46:05 |
37 |
3994 |
XLON |
00261493501TRLO1.1.1 |
|
08/09/2021 |
15:46:05 |
33 |
3994 |
XLON |
00261493499TRLO1.1.1 |
|
08/09/2021 |
15:45:04 |
28 |
3995 |
XLON |
00261492585TRLO1.1.1 |
|
08/09/2021 |
15:45:04 |
42 |
3995 |
XLON |
00261492586TRLO1.1.1 |
|
08/09/2021 |
15:44:39 |
38 |
3996 |
XLON |
00261492206TRLO1.1.1 |
|
08/09/2021 |
15:44:39 |
152 |
3996 |
XLON |
00261492205TRLO1.1.1 |
|
08/09/2021 |
15:42:11 |
31 |
3996 |
XLON |
00261490124TRLO1.1.1 |
|
08/09/2021 |
15:41:43 |
31 |
3997 |
XLON |
00261489538TRLO1.1.1 |
|
08/09/2021 |
15:41:25 |
26 |
3998 |
XLON |
00261489273TRLO1.1.1 |
|
08/09/2021 |
15:41:25 |
9 |
3998 |
XLON |
00261489274TRLO1.1.1 |
|
08/09/2021 |
15:41:25 |
51 |
3998 |
XLON |
00261489271TRLO1.1.1 |
|
08/09/2021 |
15:41:25 |
19 |
3998 |
XLON |
00261489272TRLO1.1.1 |
|
08/09/2021 |
15:39:39 |
39 |
3998 |
XLON |
00261487674TRLO1.1.1 |
|
08/09/2021 |
15:39:22 |
38 |
3999 |
XLON |
00261487483TRLO1.1.1 |
|
08/09/2021 |
15:39:22 |
38 |
3999 |
XLON |
00261487482TRLO1.1.1 |
|
08/09/2021 |
15:39:22 |
11 |
3999 |
XLON |
00261487480TRLO1.1.1 |
|
08/09/2021 |
15:39:22 |
26 |
3999 |
XLON |
00261487481TRLO1.1.1 |
|
08/09/2021 |
15:38:22 |
37 |
4001 |
XLON |
00261486632TRLO1.1.1 |
|
08/09/2021 |
15:38:22 |
1 |
4001 |
XLON |
00261486631TRLO1.1.1 |
|
08/09/2021 |
15:37:42 |
54 |
4003 |
XLON |
00261486029TRLO1.1.1 |
|
08/09/2021 |
15:37:22 |
48 |
4005 |
XLON |
00261485677TRLO1.1.1 |
|
08/09/2021 |
15:36:29 |
33 |
4007 |
XLON |
00261484845TRLO1.1.1 |
|
08/09/2021 |
15:36:29 |
38 |
4008 |
XLON |
00261484844TRLO1.1.1 |
|
08/09/2021 |
15:36:29 |
13 |
4008 |
XLON |
00261484842TRLO1.1.1 |
|
08/09/2021 |
15:36:29 |
31 |
4008 |
XLON |
00261484841TRLO1.1.1 |
|
08/09/2021 |
15:36:29 |
25 |
4008 |
XLON |
00261484843TRLO1.1.1 |
|
08/09/2021 |
15:36:29 |
32 |
4008 |
XLON |
00261484840TRLO1.1.1 |
|
08/09/2021 |
15:35:04 |
27 |
4007 |
XLON |
00261483251TRLO1.1.1 |
|
08/09/2021 |
15:35:04 |
32 |
4007 |
XLON |
00261483252TRLO1.1.1 |
|
08/09/2021 |
15:35:04 |
3 |
4007 |
XLON |
00261483250TRLO1.1.1 |
|
08/09/2021 |
15:34:38 |
34 |
4008 |
XLON |
00261482685TRLO1.1.1 |
|
08/09/2021 |
15:34:38 |
35 |
4008 |
XLON |
00261482684TRLO1.1.1 |
|
08/09/2021 |
15:34:38 |
1 |
4008 |
XLON |
00261482683TRLO1.1.1 |
|
08/09/2021 |
15:34:38 |
40 |
4008 |
XLON |
00261482682TRLO1.1.1 |
|
08/09/2021 |
15:33:39 |
32 |
4009 |
XLON |
00261481542TRLO1.1.1 |
|
08/09/2021 |
15:33:39 |
36 |
4009 |
XLON |
00261481541TRLO1.1.1 |
|
08/09/2021 |
15:33:09 |
36 |
4010 |
XLON |
00261481063TRLO1.1.1 |
|
08/09/2021 |
15:32:31 |
31 |
4011 |
XLON |
00261480338TRLO1.1.1 |
|
08/09/2021 |
15:32:31 |
53 |
4011 |
XLON |
00261480337TRLO1.1.1 |
|
08/09/2021 |
15:31:41 |
38 |
4012 |
XLON |
00261479521TRLO1.1.1 |
|
08/09/2021 |
15:31:15 |
15 |
4012 |
XLON |
00261479078TRLO1.1.1 |
|
08/09/2021 |
15:31:15 |
23 |
4012 |
XLON |
00261479077TRLO1.1.1 |
|
08/09/2021 |
15:31:15 |
130 |
4013 |
XLON |
00261479074TRLO1.1.1 |
|
08/09/2021 |
15:31:15 |
34 |
4013 |
XLON |
00261479075TRLO1.1.1 |
|
08/09/2021 |
15:31:15 |
36 |
4013 |
XLON |
00261479076TRLO1.1.1 |
|
08/09/2021 |
15:31:15 |
20 |
4013 |
XLON |
00261479073TRLO1.1.1 |
|
08/09/2021 |
15:29:45 |
74 |
4011 |
XLON |
00261477306TRLO1.1.1 |
|
08/09/2021 |
15:29:43 |
70 |
4011 |
XLON |
00261477271TRLO1.1.1 |
|
08/09/2021 |
15:28:19 |
34 |
4008 |
XLON |
00261475764TRLO1.1.1 |
|
08/09/2021 |
15:28:19 |
58 |
4008 |
XLON |
00261475763TRLO1.1.1 |
|
08/09/2021 |
15:27:25 |
28 |
4009 |
XLON |
00261475203TRLO1.1.1 |
|
08/09/2021 |
15:27:24 |
17 |
4010 |
XLON |
00261475200TRLO1.1.1 |
|
08/09/2021 |
15:27:24 |
230 |
4010 |
XLON |
00261475201TRLO1.1.1 |
|
08/09/2021 |
15:27:24 |
23 |
4010 |
XLON |
00261475199TRLO1.1.1 |
|
08/09/2021 |
15:27:24 |
32 |
4010 |
XLON |
00261475198TRLO1.1.1 |
|
08/09/2021 |
15:25:01 |
32 |
4007 |
XLON |
00261472796TRLO1.1.1 |
|
08/09/2021 |
15:24:25 |
31 |
4009 |
XLON |
00261472226TRLO1.1.1 |
|
08/09/2021 |
15:24:25 |
36 |
4009 |
XLON |
00261472225TRLO1.1.1 |
|
08/09/2021 |
15:24:25 |
36 |
4009 |
XLON |
00261472227TRLO1.1.1 |
|
08/09/2021 |
15:24:25 |
31 |
4009 |
XLON |
00261472224TRLO1.1.1 |
|
08/09/2021 |
15:23:14 |
38 |
4009 |
XLON |
00261471046TRLO1.1.1 |
|
08/09/2021 |
15:23:14 |
32 |
4009 |
XLON |
00261471045TRLO1.1.1 |
|
08/09/2021 |
15:23:14 |
38 |
4009 |
XLON |
00261471044TRLO1.1.1 |
|
08/09/2021 |
15:23:14 |
32 |
4009 |
XLON |
00261471042TRLO1.1.1 |
|
08/09/2021 |
15:23:14 |
32 |
4009 |
XLON |
00261471043TRLO1.1.1 |
|
08/09/2021 |
15:23:14 |
96 |
4009 |
XLON |
00261471041TRLO1.1.1 |
|
08/09/2021 |
15:21:39 |
21 |
4008 |
XLON |
00261469172TRLO1.1.1 |
|
08/09/2021 |
15:21:38 |
3 |
4008 |
XLON |
00261469151TRLO1.1.1 |
|
08/09/2021 |
15:21:13 |
38 |
4008 |
XLON |
00261468705TRLO1.1.1 |
|
08/09/2021 |
15:20:40 |
1 |
4009 |
XLON |
00261468030TRLO1.1.1 |
|
08/09/2021 |
15:20:40 |
36 |
4009 |
XLON |
00261468029TRLO1.1.1 |
|
08/09/2021 |
15:19:12 |
36 |
4007 |
XLON |
00261466173TRLO1.1.1 |
|
08/09/2021 |
15:19:12 |
124 |
4007 |
XLON |
00261466172TRLO1.1.1 |
|
08/09/2021 |
15:19:12 |
56 |
4007 |
XLON |
00261466171TRLO1.1.1 |
|
08/09/2021 |
15:17:35 |
9 |
4001 |
XLON |
00261464076TRLO1.1.1 |
|
08/09/2021 |
15:17:35 |
90 |
4001 |
XLON |
00261464075TRLO1.1.1 |
|
08/09/2021 |
15:17:34 |
13 |
4001 |
XLON |
00261464053TRLO1.1.1 |
|
08/09/2021 |
15:17:34 |
18 |
4001 |
XLON |
00261464052TRLO1.1.1 |
|
08/09/2021 |
15:15:17 |
37 |
4000 |
XLON |
00261461036TRLO1.1.1 |
|
08/09/2021 |
15:15:16 |
31 |
4001 |
XLON |
00261460996TRLO1.1.1 |
|
08/09/2021 |
15:15:16 |
34 |
4001 |
XLON |
00261460997TRLO1.1.1 |
|
08/09/2021 |
15:14:01 |
38 |
4001 |
XLON |
00261459563TRLO1.1.1 |
|
08/09/2021 |
15:14:01 |
34 |
4002 |
XLON |
00261459562TRLO1.1.1 |
|
08/09/2021 |
15:14:01 |
65 |
4002 |
XLON |
00261459561TRLO1.1.1 |
|
08/09/2021 |
15:14:01 |
11 |
4002 |
XLON |
00261459560TRLO1.1.1 |
|
08/09/2021 |
15:14:01 |
38 |
4002 |
XLON |
00261459559TRLO1.1.1 |
|
08/09/2021 |
15:12:12 |
38 |
4000 |
XLON |
00261458619TRLO1.1.1 |
|
08/09/2021 |
15:12:12 |
38 |
4000 |
XLON |
00261458618TRLO1.1.1 |
|
08/09/2021 |
15:11:27 |
34 |
4002 |
XLON |
00261458178TRLO1.1.1 |
|
08/09/2021 |
15:11:27 |
32 |
4002 |
XLON |
00261458176TRLO1.1.1 |
|
08/09/2021 |
15:11:27 |
36 |
4002 |
XLON |
00261458175TRLO1.1.1 |
|
08/09/2021 |
15:11:27 |
34 |
4002 |
XLON |
00261458177TRLO1.1.1 |
|
08/09/2021 |
15:09:35 |
3 |
4000 |
XLON |
00261457320TRLO1.1.1 |
|
08/09/2021 |
15:09:29 |
31 |
4000 |
XLON |
00261457271TRLO1.1.1 |
|
08/09/2021 |
15:09:23 |
14 |
4000 |
XLON |
00261457230TRLO1.1.1 |
|
08/09/2021 |
15:09:12 |
38 |
4001 |
XLON |
00261457113TRLO1.1.1 |
|
08/09/2021 |
15:09:02 |
33 |
4002 |
XLON |
00261457066TRLO1.1.1 |
|
08/09/2021 |
15:09:02 |
32 |
4002 |
XLON |
00261457065TRLO1.1.1 |
|
08/09/2021 |
15:07:51 |
35 |
4003 |
XLON |
00261456401TRLO1.1.1 |
|
08/09/2021 |
15:07:50 |
38 |
4004 |
XLON |
00261456398TRLO1.1.1 |
|
08/09/2021 |
15:07:50 |
4 |
4004 |
XLON |
00261456396TRLO1.1.1 |
|
08/09/2021 |
15:07:50 |
33 |
4004 |
XLON |
00261456397TRLO1.1.1 |
|
08/09/2021 |
15:07:50 |
2 |
4004 |
XLON |
00261456395TRLO1.1.1 |
|
08/09/2021 |
15:07:49 |
2 |
4004 |
XLON |
00261456390TRLO1.1.1 |
|
08/09/2021 |
15:07:07 |
32 |
4006 |
XLON |
00261455897TRLO1.1.1 |
|
08/09/2021 |
15:06:19 |
65 |
4006 |
XLON |
00261455501TRLO1.1.1 |
|
08/09/2021 |
15:06:19 |
33 |
4006 |
XLON |
00261455500TRLO1.1.1 |
|
08/09/2021 |
15:05:41 |
36 |
4008 |
XLON |
00261455114TRLO1.1.1 |
|
08/09/2021 |
15:05:41 |
66 |
4008 |
XLON |
00261455113TRLO1.1.1 |
|
08/09/2021 |
15:05:41 |
186 |
4008 |
XLON |
00261455112TRLO1.1.1 |
|
08/09/2021 |
15:04:18 |
19 |
4006 |
XLON |
00261454443TRLO1.1.1 |
|
08/09/2021 |
15:04:18 |
19 |
4006 |
XLON |
00261454442TRLO1.1.1 |
|
08/09/2021 |
15:03:38 |
31 |
4005 |
XLON |
00261454129TRLO1.1.1 |
|
08/09/2021 |
15:03:01 |
22 |
4005 |
XLON |
00261453595TRLO1.1.1 |
|
08/09/2021 |
15:03:01 |
3 |
4005 |
XLON |
00261453593TRLO1.1.1 |
|
08/09/2021 |
15:03:01 |
52 |
4005 |
XLON |
00261453594TRLO1.1.1 |
|
08/09/2021 |
15:02:51 |
5 |
4005 |
XLON |
00261453476TRLO1.1.1 |
|
08/09/2021 |
15:02:49 |
29 |
4005 |
XLON |
00261453450TRLO1.1.1 |
|
08/09/2021 |
15:02:10 |
31 |
4005 |
XLON |
00261452760TRLO1.1.1 |
|
08/09/2021 |
15:02:10 |
31 |
4005 |
XLON |
00261452759TRLO1.1.1 |
|
08/09/2021 |
15:01:23 |
24 |
4004 |
XLON |
00261452236TRLO1.1.1 |
|
08/09/2021 |
15:01:23 |
33 |
4004 |
XLON |
00261452237TRLO1.1.1 |
|
08/09/2021 |
15:01:23 |
24 |
4004 |
XLON |
00261452234TRLO1.1.1 |
|
08/09/2021 |
15:01:23 |
32 |
4004 |
XLON |
00261452235TRLO1.1.1 |
|
08/09/2021 |
15:01:23 |
1 |
4004 |
XLON |
00261452233TRLO1.1.1 |
|
08/09/2021 |
15:00:37 |
60 |
4005 |
XLON |
00261451619TRLO1.1.1 |
|
08/09/2021 |
15:00:25 |
30 |
4006 |
XLON |
00261451429TRLO1.1.1 |
|
08/09/2021 |
14:59:35 |
34 |
4004 |
XLON |
00261450776TRLO1.1.1 |
|
08/09/2021 |
14:59:35 |
13 |
4004 |
XLON |
00261450774TRLO1.1.1 |
|
08/09/2021 |
14:59:35 |
55 |
4004 |
XLON |
00261450775TRLO1.1.1 |
|
08/09/2021 |
14:58:24 |
26 |
4002 |
XLON |
00261449919TRLO1.1.1 |
|
08/09/2021 |
14:58:24 |
70 |
4002 |
XLON |
00261449917TRLO1.1.1 |
|
08/09/2021 |
14:57:05 |
34 |
3998 |
XLON |
00261449015TRLO1.1.1 |
|
08/09/2021 |
14:57:05 |
27 |
3998 |
XLON |
00261449012TRLO1.1.1 |
|
08/09/2021 |
14:57:05 |
30 |
3998 |
XLON |
00261449014TRLO1.1.1 |
|
08/09/2021 |
14:57:05 |
2 |
3998 |
XLON |
00261449013TRLO1.1.1 |
|
08/09/2021 |
14:57:05 |
41 |
3998 |
XLON |
00261449011TRLO1.1.1 |
|
08/09/2021 |
14:55:49 |
34 |
3999 |
XLON |
00261448108TRLO1.1.1 |
|
08/09/2021 |
14:55:49 |
34 |
3999 |
XLON |
00261448110TRLO1.1.1 |
|
08/09/2021 |
14:55:13 |
34 |
4001 |
XLON |
00261447622TRLO1.1.1 |
|
08/09/2021 |
14:54:16 |
1 |
3999 |
XLON |
00261446984TRLO1.1.1 |
|
08/09/2021 |
14:54:16 |
29 |
3999 |
XLON |
00261446983TRLO1.1.1 |
|
08/09/2021 |
14:54:16 |
47 |
3999 |
XLON |
00261446982TRLO1.1.1 |
|
08/09/2021 |
14:53:14 |
8 |
4000 |
XLON |
00261446416TRLO1.1.1 |
|
08/09/2021 |
14:53:14 |
38 |
4000 |
XLON |
00261446417TRLO1.1.1 |
|
08/09/2021 |
14:53:14 |
30 |
4000 |
XLON |
00261446415TRLO1.1.1 |
|
08/09/2021 |
14:53:14 |
32 |
4000 |
XLON |
00261446414TRLO1.1.1 |
|
08/09/2021 |
14:53:02 |
34 |
4001 |
XLON |
00261446352TRLO1.1.1 |
|
08/09/2021 |
14:52:11 |
34 |
4001 |
XLON |
00261445918TRLO1.1.1 |
|
08/09/2021 |
14:51:57 |
17 |
4000 |
XLON |
00261445687TRLO1.1.1 |
|
08/09/2021 |
14:51:57 |
4 |
4000 |
XLON |
00261445688TRLO1.1.1 |
|
08/09/2021 |
14:51:57 |
8 |
4000 |
XLON |
00261445686TRLO1.1.1 |
|
08/09/2021 |
14:51:40 |
1 |
3999 |
XLON |
00261445561TRLO1.1.1 |
|
08/09/2021 |
14:51:40 |
4 |
3999 |
XLON |
00261445560TRLO1.1.1 |
|
08/09/2021 |
14:51:40 |
22 |
3999 |
XLON |
00261445559TRLO1.1.1 |
|
08/09/2021 |
14:49:37 |
37 |
3999 |
XLON |
00261443845TRLO1.1.1 |
|
08/09/2021 |
14:49:37 |
66 |
3999 |
XLON |
00261443843TRLO1.1.1 |
|
08/09/2021 |
14:49:37 |
36 |
3999 |
XLON |
00261443844TRLO1.1.1 |
|
08/09/2021 |
14:49:26 |
35 |
4000 |
XLON |
00261443767TRLO1.1.1 |
|
08/09/2021 |
14:47:58 |
42 |
3999 |
XLON |
00261442972TRLO1.1.1 |
|
08/09/2021 |
14:47:58 |
1 |
3999 |
XLON |
00261442971TRLO1.1.1 |
|
08/09/2021 |
14:47:10 |
29 |
4002 |
XLON |
00261442425TRLO1.1.1 |
|
08/09/2021 |
14:47:10 |
4 |
4002 |
XLON |
00261442426TRLO1.1.1 |
|
08/09/2021 |
14:47:10 |
32 |
4002 |
XLON |
00261442424TRLO1.1.1 |
|
08/09/2021 |
14:46:33 |
28 |
4003 |
XLON |
00261442080TRLO1.1.1 |
|
08/09/2021 |
14:46:10 |
28 |
4005 |
XLON |
00261441830TRLO1.1.1 |
|
08/09/2021 |
14:45:41 |
28 |
4006 |
XLON |
00261441504TRLO1.1.1 |
|
08/09/2021 |
14:45:41 |
4 |
4006 |
XLON |
00261441505TRLO1.1.1 |
|
08/09/2021 |
14:45:41 |
32 |
4006 |
XLON |
00261441503TRLO1.1.1 |
|
08/09/2021 |
14:45:10 |
6 |
4003 |
XLON |
00261441219TRLO1.1.1 |
|
08/09/2021 |
14:45:10 |
90 |
4003 |
XLON |
00261441218TRLO1.1.1 |
|
08/09/2021 |
14:43:14 |
15 |
4001 |
XLON |
00261439568TRLO1.1.1 |
|
08/09/2021 |
14:43:14 |
16 |
4001 |
XLON |
00261439569TRLO1.1.1 |
|
08/09/2021 |
14:43:14 |
34 |
4002 |
XLON |
00261439567TRLO1.1.1 |
|
08/09/2021 |
14:43:14 |
14 |
4002 |
XLON |
00261439565TRLO1.1.1 |
|
08/09/2021 |
14:43:14 |
68 |
4002 |
XLON |
00261439566TRLO1.1.1 |
|
08/09/2021 |
14:43:14 |
23 |
4002 |
XLON |
00261439564TRLO1.1.1 |
|
08/09/2021 |
14:40:47 |
37 |
4004 |
XLON |
00261437813TRLO1.1.1 |
|
08/09/2021 |
14:40:47 |
74 |
4004 |
XLON |
00261437814TRLO1.1.1 |
|
08/09/2021 |
14:40:01 |
9 |
4002 |
XLON |
00261437105TRLO1.1.1 |
|
08/09/2021 |
14:40:01 |
57 |
4002 |
XLON |
00261437106TRLO1.1.1 |
|
08/09/2021 |
14:38:51 |
90 |
4002 |
XLON |
00261436467TRLO1.1.1 |
|
08/09/2021 |
14:38:51 |
31 |
4002 |
XLON |
00261436466TRLO1.1.1 |
|
08/09/2021 |
14:37:06 |
35 |
4000 |
XLON |
00261435344TRLO1.1.1 |
|
08/09/2021 |
14:36:12 |
3 |
4000 |
XLON |
00261434509TRLO1.1.1 |
|
08/09/2021 |
14:36:12 |
37 |
4000 |
XLON |
00261434508TRLO1.1.1 |
|
08/09/2021 |
14:36:11 |
31 |
4001 |
XLON |
00261434493TRLO1.1.1 |
|
08/09/2021 |
14:36:11 |
37 |
4001 |
XLON |
00261434494TRLO1.1.1 |
|
08/09/2021 |
14:36:11 |
3 |
4001 |
XLON |
00261434492TRLO1.1.1 |
|
08/09/2021 |
14:35:08 |
16 |
4000 |
XLON |
00261433570TRLO1.1.1 |
|
08/09/2021 |
14:35:08 |
9 |
4000 |
XLON |
00261433571TRLO1.1.1 |
|
08/09/2021 |
14:35:08 |
5 |
4000 |
XLON |
00261433568TRLO1.1.1 |
|
08/09/2021 |
14:35:08 |
10 |
4000 |
XLON |
00261433569TRLO1.1.1 |
|
08/09/2021 |
14:35:08 |
32 |
4001 |
XLON |
00261433567TRLO1.1.1 |
|
08/09/2021 |
14:35:08 |
36 |
4001 |
XLON |
00261433566TRLO1.1.1 |
|
08/09/2021 |
14:34:42 |
14 |
4001 |
XLON |
00261433293TRLO1.1.1 |
|
08/09/2021 |
14:34:41 |
100 |
4001 |
XLON |
00261433280TRLO1.1.1 |
|
08/09/2021 |
14:33:23 |
34 |
3999 |
XLON |
00261432332TRLO1.1.1 |
|
08/09/2021 |
14:33:23 |
70 |
3999 |
XLON |
00261432330TRLO1.1.1 |
|
08/09/2021 |
14:33:23 |
60 |
3999 |
XLON |
00261432331TRLO1.1.1 |
|
08/09/2021 |
14:33:23 |
10 |
3999 |
XLON |
00261432329TRLO1.1.1 |
|
08/09/2021 |
14:32:57 |
24 |
3999 |
XLON |
00261431931TRLO1.1.1 |
|
08/09/2021 |
14:32:57 |
1 |
3999 |
XLON |
00261431930TRLO1.1.1 |
|
08/09/2021 |
14:32:00 |
34 |
3997 |
XLON |
00261431170TRLO1.1.1 |
|
08/09/2021 |
14:32:00 |
34 |
3997 |
XLON |
00261431169TRLO1.1.1 |
|
08/09/2021 |
14:31:15 |
33 |
3997 |
XLON |
00261430636TRLO1.1.1 |
|
08/09/2021 |
14:31:15 |
31 |
3997 |
XLON |
00261430634TRLO1.1.1 |
|
08/09/2021 |
14:30:59 |
33 |
3999 |
XLON |
00261430397TRLO1.1.1 |
|
08/09/2021 |
14:30:44 |
30 |
3997 |
XLON |
00261430180TRLO1.1.1 |
|
08/09/2021 |
14:30:44 |
31 |
3997 |
XLON |
00261430177TRLO1.1.1 |
|
08/09/2021 |
14:30:44 |
30 |
3997 |
XLON |
00261430178TRLO1.1.1 |
|
08/09/2021 |
14:29:14 |
43 |
3997 |
XLON |
00261427335TRLO1.1.1 |
|
08/09/2021 |
14:28:05 |
27 |
3995 |
XLON |
00261426982TRLO1.1.1 |
|
08/09/2021 |
14:28:05 |
93 |
3996 |
XLON |
00261426981TRLO1.1.1 |
|
08/09/2021 |
14:27:10 |
26 |
3992 |
XLON |
00261426722TRLO1.1.1 |
|
08/09/2021 |
14:25:13 |
22 |
3990 |
XLON |
00261426187TRLO1.1.1 |
|
08/09/2021 |
14:25:01 |
11 |
3990 |
XLON |
00261426119TRLO1.1.1 |
|
08/09/2021 |
14:24:19 |
28 |
3990 |
XLON |
00261425927TRLO1.1.1 |
|
08/09/2021 |
14:24:17 |
32 |
3991 |
XLON |
00261425924TRLO1.1.1 |
|
08/09/2021 |
14:24:17 |
6 |
3991 |
XLON |
00261425922TRLO1.1.1 |
|
08/09/2021 |
14:24:17 |
24 |
3991 |
XLON |
00261425923TRLO1.1.1 |
|
08/09/2021 |
14:24:17 |
3 |
3991 |
XLON |
00261425921TRLO1.1.1 |
|
08/09/2021 |
14:23:48 |
27 |
3991 |
XLON |
00261425751TRLO1.1.1 |
|
08/09/2021 |
14:22:57 |
72 |
3991 |
XLON |
00261425477TRLO1.1.1 |
|
08/09/2021 |
14:20:26 |
46 |
3988 |
XLON |
00261424713TRLO1.1.1 |
|
08/09/2021 |
14:19:43 |
38 |
3988 |
XLON |
00261424491TRLO1.1.1 |
|
08/09/2021 |
14:19:41 |
34 |
3989 |
XLON |
00261424485TRLO1.1.1 |
|
08/09/2021 |
14:19:41 |
36 |
3989 |
XLON |
00261424484TRLO1.1.1 |
|
08/09/2021 |
14:19:41 |
36 |
3989 |
XLON |
00261424483TRLO1.1.1 |
|
08/09/2021 |
14:18:22 |
15 |
3988 |
XLON |
00261424182TRLO1.1.1 |
|
08/09/2021 |
14:18:14 |
37 |
3989 |
XLON |
00261424125TRLO1.1.1 |
|
08/09/2021 |
14:17:19 |
11 |
3989 |
XLON |
00261423875TRLO1.1.1 |
|
08/09/2021 |
14:17:19 |
8 |
3989 |
XLON |
00261423876TRLO1.1.1 |
|
08/09/2021 |
14:17:19 |
11 |
3989 |
XLON |
00261423874TRLO1.1.1 |
|
08/09/2021 |
14:15:26 |
68 |
3990 |
XLON |
00261423501TRLO1.1.1 |
|
08/09/2021 |
14:15:02 |
2 |
3990 |
XLON |
00261423385TRLO1.1.1 |
|
08/09/2021 |
14:14:55 |
10 |
3990 |
XLON |
00261423365TRLO1.1.1 |
|
08/09/2021 |
14:14:22 |
32 |
3990 |
XLON |
00261423286TRLO1.1.1 |
|
08/09/2021 |
14:13:41 |
52 |
3992 |
XLON |
00261423153TRLO1.1.1 |
|
08/09/2021 |
14:13:21 |
25 |
3993 |
XLON |
00261423105TRLO1.1.1 |
|
08/09/2021 |
14:13:21 |
7 |
3993 |
XLON |
00261423103TRLO1.1.1 |
|
08/09/2021 |
14:13:21 |
64 |
3993 |
XLON |
00261423102TRLO1.1.1 |
|
08/09/2021 |
14:11:43 |
30 |
3994 |
XLON |
00261422754TRLO1.1.1 |
|
08/09/2021 |
14:11:41 |
34 |
3995 |
XLON |
00261422748TRLO1.1.1 |
|
08/09/2021 |
14:11:03 |
48 |
3994 |
XLON |
00261422637TRLO1.1.1 |
|
08/09/2021 |
14:09:09 |
16 |
3999 |
XLON |
00261422068TRLO1.1.1 |
|
08/09/2021 |
14:09:09 |
39 |
3999 |
XLON |
00261422062TRLO1.1.1 |
|
08/09/2021 |
14:09:09 |
38 |
3999 |
XLON |
00261422061TRLO1.1.1 |
|
08/09/2021 |
14:08:53 |
6 |
3999 |
XLON |
00261422021TRLO1.1.1 |
|
08/09/2021 |
14:08:38 |
5 |
3999 |
XLON |
00261421973TRLO1.1.1 |
|
08/09/2021 |
14:07:35 |
29 |
4001 |
XLON |
00261421688TRLO1.1.1 |
|
08/09/2021 |
14:07:35 |
23 |
4001 |
XLON |
00261421687TRLO1.1.1 |
|
08/09/2021 |
14:06:07 |
62 |
4002 |
XLON |
00261421303TRLO1.1.1 |
|
08/09/2021 |
14:05:43 |
4 |
4004 |
XLON |
00261421184TRLO1.1.1 |
|
08/09/2021 |
14:05:43 |
25 |
4004 |
XLON |
00261421183TRLO1.1.1 |
|
08/09/2021 |
14:05:43 |
35 |
4004 |
XLON |
00261421185TRLO1.1.1 |
|
08/09/2021 |
14:03:53 |
57 |
4005 |
XLON |
00261420743TRLO1.1.1 |
|
08/09/2021 |
14:03:53 |
102 |
4006 |
XLON |
00261420742TRLO1.1.1 |
|
08/09/2021 |
14:03:53 |
45 |
4006 |
XLON |
00261420741TRLO1.1.1 |
|
08/09/2021 |
14:03:04 |
13 |
4006 |
XLON |
00261420564TRLO1.1.1 |
|
08/09/2021 |
14:03:04 |
20 |
4006 |
XLON |
00261420563TRLO1.1.1 |
|
08/09/2021 |
14:02:38 |
2 |
4006 |
XLON |
00261420355TRLO1.1.1 |
|
08/09/2021 |
14:02:38 |
31 |
4006 |
XLON |
00261420354TRLO1.1.1 |
|
08/09/2021 |
14:01:26 |
30 |
4006 |
XLON |
00261420025TRLO1.1.1 |
|
08/09/2021 |
14:01:26 |
132 |
4006 |
XLON |
00261420024TRLO1.1.1 |
|
08/09/2021 |
13:59:34 |
32 |
4006 |
XLON |
00261419323TRLO1.1.1 |
|
08/09/2021 |
13:59:34 |
38 |
4007 |
XLON |
00261419322TRLO1.1.1 |
|
08/09/2021 |
13:57:48 |
3 |
4006 |
XLON |
00261418942TRLO1.1.1 |
|
08/09/2021 |
13:57:48 |
34 |
4006 |
XLON |
00261418941TRLO1.1.1 |
|
08/09/2021 |
13:56:09 |
22 |
4005 |
XLON |
00261418519TRLO1.1.1 |
|
08/09/2021 |
13:55:54 |
31 |
4006 |
XLON |
00261418471TRLO1.1.1 |
|
08/09/2021 |
13:55:54 |
58 |
4006 |
XLON |
00261418469TRLO1.1.1 |
|
08/09/2021 |
13:54:22 |
31 |
4009 |
XLON |
00261418174TRLO1.1.1 |
|
08/09/2021 |
13:54:22 |
34 |
4009 |
XLON |
00261418175TRLO1.1.1 |
|
08/09/2021 |
13:54:22 |
31 |
4009 |
XLON |
00261418173TRLO1.1.1 |
|
08/09/2021 |
13:54:22 |
28 |
4010 |
XLON |
00261418172TRLO1.1.1 |
|
08/09/2021 |
13:52:43 |
37 |
4009 |
XLON |
00261417887TRLO1.1.1 |
|
08/09/2021 |
13:51:01 |
6 |
4012 |
XLON |
00261417393TRLO1.1.1 |
|
08/09/2021 |
13:51:01 |
42 |
4012 |
XLON |
00261417391TRLO1.1.1 |
|
08/09/2021 |
13:50:55 |
160 |
4013 |
XLON |
00261417346TRLO1.1.1 |
|
08/09/2021 |
13:50:55 |
48 |
4013 |
XLON |
00261417345TRLO1.1.1 |
|
08/09/2021 |
13:49:58 |
33 |
4010 |
XLON |
00261417133TRLO1.1.1 |
|
08/09/2021 |
13:49:58 |
6 |
4010 |
XLON |
00261417132TRLO1.1.1 |
|
08/09/2021 |
13:48:29 |
5 |
4007 |
XLON |
00261416591TRLO1.1.1 |
|
08/09/2021 |
13:48:29 |
25 |
4007 |
XLON |
00261416590TRLO1.1.1 |
|
08/09/2021 |
13:48:29 |
19 |
4007 |
XLON |
00261416589TRLO1.1.1 |
|
08/09/2021 |
13:46:50 |
64 |
4007 |
XLON |
00261416110TRLO1.1.1 |
|
08/09/2021 |
13:46:50 |
208 |
4008 |
XLON |
00261416108TRLO1.1.1 |
|
08/09/2021 |
13:46:50 |
3 |
4008 |
XLON |
00261416107TRLO1.1.1 |
|
08/09/2021 |
13:46:50 |
11 |
4008 |
XLON |
00261416106TRLO1.1.1 |
|
08/09/2021 |
13:46:27 |
213 |
4007 |
XLON |
00261416023TRLO1.1.1 |
|
08/09/2021 |
13:46:26 |
33 |
4007 |
XLON |
00261416018TRLO1.1.1 |
|
08/09/2021 |
13:46:26 |
21 |
4007 |
XLON |
00261416019TRLO1.1.1 |
|
08/09/2021 |
13:46:26 |
1 |
4007 |
XLON |
00261416017TRLO1.1.1 |
|
08/09/2021 |
13:38:02 |
54 |
4005 |
XLON |
00261414055TRLO1.1.1 |
|
08/09/2021 |
13:38:02 |
34 |
4005 |
XLON |
00261414054TRLO1.1.1 |
|
08/09/2021 |
13:36:03 |
51 |
4004 |
XLON |
00261413701TRLO1.1.1 |
|
08/09/2021 |
13:35:11 |
10 |
4004 |
XLON |
00261413509TRLO1.1.1 |
|
08/09/2021 |
13:35:11 |
17 |
4004 |
XLON |
00261413510TRLO1.1.1 |
|
08/09/2021 |
13:35:11 |
18 |
4005 |
XLON |
00261413506TRLO1.1.1 |
|
08/09/2021 |
13:35:11 |
16 |
4005 |
XLON |
00261413505TRLO1.1.1 |
|
08/09/2021 |
13:35:11 |
33 |
4005 |
XLON |
00261413503TRLO1.1.1 |
|
08/09/2021 |
13:35:11 |
34 |
4005 |
XLON |
00261413504TRLO1.1.1 |
|
08/09/2021 |
13:35:11 |
30 |
4005 |
XLON |
00261413502TRLO1.1.1 |
|
08/09/2021 |
13:32:55 |
150 |
4004 |
XLON |
00261413026TRLO1.1.1 |
|
08/09/2021 |
13:32:55 |
15 |
4004 |
XLON |
00261413025TRLO1.1.1 |
|
08/09/2021 |
13:32:55 |
35 |
4004 |
XLON |
00261413024TRLO1.1.1 |
|
08/09/2021 |
13:30:07 |
11 |
4003 |
XLON |
00261412288TRLO1.1.1 |
|
08/09/2021 |
13:29:13 |
45 |
4003 |
XLON |
00261412132TRLO1.1.1 |
|
08/09/2021 |
13:27:24 |
36 |
4005 |
XLON |
00261411703TRLO1.1.1 |
|
08/09/2021 |
13:26:41 |
36 |
4006 |
XLON |
00261411536TRLO1.1.1 |
|
08/09/2021 |
13:26:13 |
43 |
4007 |
XLON |
00261411443TRLO1.1.1 |
|
08/09/2021 |
13:25:37 |
47 |
4005 |
XLON |
00261411311TRLO1.1.1 |
|
08/09/2021 |
13:25:37 |
46 |
4006 |
XLON |
00261411308TRLO1.1.1 |
|
08/09/2021 |
13:25:29 |
31 |
4007 |
XLON |
00261411277TRLO1.1.1 |
|
08/09/2021 |
13:23:29 |
29 |
4005 |
XLON |
00261410878TRLO1.1.1 |
|
08/09/2021 |
13:23:29 |
12 |
4005 |
XLON |
00261410877TRLO1.1.1 |
|
08/09/2021 |
13:20:03 |
52 |
4009 |
XLON |
00261410071TRLO1.1.1 |
|
08/09/2021 |
13:20:03 |
13 |
4009 |
XLON |
00261410070TRLO1.1.1 |
|
08/09/2021 |
13:18:43 |
17 |
4010 |
XLON |
00261409811TRLO1.1.1 |
|
08/09/2021 |
13:18:43 |
12 |
4010 |
XLON |
00261409810TRLO1.1.1 |
|
08/09/2021 |
13:18:36 |
14 |
4010 |
XLON |
00261409798TRLO1.1.1 |
|
08/09/2021 |
13:17:44 |
62 |
4013 |
XLON |
00261409662TRLO1.1.1 |
|
08/09/2021 |
13:16:21 |
38 |
4013 |
XLON |
00261409404TRLO1.1.1 |
|
08/09/2021 |
13:15:12 |
36 |
4014 |
XLON |
00261408997TRLO1.1.1 |
|
08/09/2021 |
13:15:10 |
13 |
4014 |
XLON |
00261408985TRLO1.1.1 |
|
08/09/2021 |
13:15:09 |
50 |
4015 |
XLON |
00261408975TRLO1.1.1 |
|
08/09/2021 |
13:15:09 |
36 |
4015 |
XLON |
00261408976TRLO1.1.1 |
|
08/09/2021 |
13:14:23 |
31 |
4015 |
XLON |
00261408673TRLO1.1.1 |
|
08/09/2021 |
13:11:30 |
62 |
4016 |
XLON |
00261408148TRLO1.1.1 |
|
08/09/2021 |
13:11:30 |
6 |
4016 |
XLON |
00261408147TRLO1.1.1 |
|
08/09/2021 |
13:11:30 |
34 |
4016 |
XLON |
00261408146TRLO1.1.1 |
|
08/09/2021 |
13:09:36 |
35 |
4015 |
XLON |
00261407642TRLO1.1.1 |
|
08/09/2021 |
13:09:36 |
6 |
4015 |
XLON |
00261407641TRLO1.1.1 |
|
08/09/2021 |
13:07:59 |
53 |
4017 |
XLON |
00261407206TRLO1.1.1 |
|
08/09/2021 |
13:06:25 |
34 |
4017 |
XLON |
00261406839TRLO1.1.1 |
|
08/09/2021 |
13:06:25 |
26 |
4017 |
XLON |
00261406838TRLO1.1.1 |
|
08/09/2021 |
13:06:25 |
43 |
4017 |
XLON |
00261406837TRLO1.1.1 |
|
08/09/2021 |
13:06:25 |
9 |
4017 |
XLON |
00261406836TRLO1.1.1 |
|
08/09/2021 |
13:05:46 |
9 |
4018 |
XLON |
00261406696TRLO1.1.1 |
|
08/09/2021 |
13:05:46 |
18 |
4018 |
XLON |
00261406695TRLO1.1.1 |
|
08/09/2021 |
13:05:46 |
26 |
4018 |
XLON |
00261406694TRLO1.1.1 |
|
08/09/2021 |
13:03:48 |
58 |
4018 |
XLON |
00261406317TRLO1.1.1 |
|
08/09/2021 |
13:03:48 |
35 |
4018 |
XLON |
00261406318TRLO1.1.1 |
|
08/09/2021 |
13:03:48 |
11 |
4018 |
XLON |
00261406315TRLO1.1.1 |
|
08/09/2021 |
13:03:48 |
32 |
4018 |
XLON |
00261406316TRLO1.1.1 |
|
08/09/2021 |
13:00:26 |
19 |
4017 |
XLON |
00261405590TRLO1.1.1 |
|
08/09/2021 |
13:00:00 |
40 |
4017 |
XLON |
00261405500TRLO1.1.1 |
|
08/09/2021 |
13:00:00 |
29 |
4017 |
XLON |
00261405499TRLO1.1.1 |
|
08/09/2021 |
13:00:00 |
35 |
4017 |
XLON |
00261405497TRLO1.1.1 |
|
08/09/2021 |
13:00:00 |
14 |
4017 |
XLON |
00261405498TRLO1.1.1 |
|
08/09/2021 |
12:59:12 |
37 |
4018 |
XLON |
00261405365TRLO1.1.1 |
|
08/09/2021 |
12:59:12 |
10 |
4018 |
XLON |
00261405366TRLO1.1.1 |
|
08/09/2021 |
12:58:43 |
52 |
4018 |
XLON |
00261405299TRLO1.1.1 |
|
08/09/2021 |
12:57:35 |
5 |
4018 |
XLON |
00261405105TRLO1.1.1 |
|
08/09/2021 |
12:57:35 |
38 |
4018 |
XLON |
00261405104TRLO1.1.1 |
|
08/09/2021 |
12:57:20 |
32 |
4018 |
XLON |
00261405060TRLO1.1.1 |
|
08/09/2021 |
12:56:31 |
54 |
4018 |
XLON |
00261404906TRLO1.1.1 |
|
08/09/2021 |
12:55:26 |
56 |
4018 |
XLON |
00261404745TRLO1.1.1 |
|
08/09/2021 |
12:53:58 |
30 |
4018 |
XLON |
00261404387TRLO1.1.1 |
|
08/09/2021 |
12:53:58 |
55 |
4018 |
XLON |
00261404385TRLO1.1.1 |
|
08/09/2021 |
12:53:58 |
31 |
4018 |
XLON |
00261404384TRLO1.1.1 |
|
08/09/2021 |
12:53:58 |
30 |
4018 |
XLON |
00261404386TRLO1.1.1 |
|
08/09/2021 |
12:51:44 |
51 |
4018 |
XLON |
00261404001TRLO1.1.1 |
|
08/09/2021 |
12:49:47 |
56 |
4017 |
XLON |
00261403669TRLO1.1.1 |
|
08/09/2021 |
12:49:47 |
32 |
4018 |
XLON |
00261403667TRLO1.1.1 |
|
08/09/2021 |
12:49:47 |
36 |
4018 |
XLON |
00261403668TRLO1.1.1 |
|
08/09/2021 |
12:49:47 |
52 |
4018 |
XLON |
00261403666TRLO1.1.1 |
|
08/09/2021 |
12:48:03 |
32 |
4018 |
XLON |
00261403354TRLO1.1.1 |
|
08/09/2021 |
12:48:03 |
23 |
4018 |
XLON |
00261403353TRLO1.1.1 |
|
08/09/2021 |
12:47:03 |
68 |
4018 |
XLON |
00261403164TRLO1.1.1 |
|
08/09/2021 |
12:46:18 |
32 |
4018 |
XLON |
00261403014TRLO1.1.1 |
|
08/09/2021 |
12:45:34 |
30 |
4018 |
XLON |
00261402886TRLO1.1.1 |
|
08/09/2021 |
12:45:08 |
27 |
4018 |
XLON |
00261402797TRLO1.1.1 |
|
08/09/2021 |
12:43:33 |
1 |
4018 |
XLON |
00261402447TRLO1.1.1 |
|
08/09/2021 |
12:43:33 |
9 |
4018 |
XLON |
00261402446TRLO1.1.1 |
|
08/09/2021 |
12:43:33 |
36 |
4018 |
XLON |
00261402445TRLO1.1.1 |
|
08/09/2021 |
12:41:38 |
33 |
4018 |
XLON |
00261402063TRLO1.1.1 |
|
08/09/2021 |
12:41:19 |
31 |
4018 |
XLON |
00261402028TRLO1.1.1 |
|
08/09/2021 |
12:41:18 |
33 |
4019 |
XLON |
00261402024TRLO1.1.1 |
|
08/09/2021 |
12:41:18 |
30 |
4019 |
XLON |
00261402022TRLO1.1.1 |
|
08/09/2021 |
12:41:18 |
56 |
4019 |
XLON |
00261402023TRLO1.1.1 |
|
08/09/2021 |
12:37:45 |
70 |
4019 |
XLON |
00261401235TRLO1.1.1 |
|
08/09/2021 |
12:35:44 |
45 |
4019 |
XLON |
00261400790TRLO1.1.1 |
|
08/09/2021 |
12:35:41 |
51 |
4020 |
XLON |
00261400787TRLO1.1.1 |
|
08/09/2021 |
12:35:41 |
32 |
4020 |
XLON |
00261400788TRLO1.1.1 |
|
08/09/2021 |
12:31:04 |
63 |
4020 |
XLON |
00261399917TRLO1.1.1 |
|
08/09/2021 |
12:31:03 |
69 |
4021 |
XLON |
00261399914TRLO1.1.1 |
|
08/09/2021 |
12:28:28 |
2 |
4020 |
XLON |
00261399424TRLO1.1.1 |
|
08/09/2021 |
12:28:28 |
56 |
4020 |
XLON |
00261399423TRLO1.1.1 |
|
08/09/2021 |
12:28:27 |
20 |
4021 |
XLON |
00261399414TRLO1.1.1 |
|
08/09/2021 |
12:28:27 |
24 |
4021 |
XLON |
00261399413TRLO1.1.1 |
|
08/09/2021 |
12:28:27 |
155 |
4021 |
XLON |
00261399415TRLO1.1.1 |
|
08/09/2021 |
12:27:09 |
22 |
4021 |
XLON |
00261399194TRLO1.1.1 |
|
08/09/2021 |
12:23:49 |
33 |
4018 |
XLON |
00261398604TRLO1.1.1 |
|
08/09/2021 |
12:20:46 |
60 |
4020 |
XLON |
00261397893TRLO1.1.1 |
|
08/09/2021 |
12:19:52 |
15 |
4019 |
XLON |
00261397550TRLO1.1.1 |
|
08/09/2021 |
12:19:52 |
43 |
4019 |
XLON |
00261397549TRLO1.1.1 |
|
08/09/2021 |
12:19:52 |
6 |
4019 |
XLON |
00261397548TRLO1.1.1 |
|
08/09/2021 |
12:19:52 |
24 |
4019 |
XLON |
00261397546TRLO1.1.1 |
|
08/09/2021 |
12:16:41 |
22 |
4019 |
XLON |
00261396866TRLO1.1.1 |
|
08/09/2021 |
12:16:37 |
40 |
4020 |
XLON |
00261396833TRLO1.1.1 |
|
08/09/2021 |
12:15:18 |
43 |
4019 |
XLON |
00261396515TRLO1.1.1 |
|
08/09/2021 |
12:15:18 |
11 |
4019 |
XLON |
00261396514TRLO1.1.1 |
|
08/09/2021 |
12:15:17 |
51 |
4020 |
XLON |
00261396511TRLO1.1.1 |
|
08/09/2021 |
12:14:31 |
32 |
4019 |
XLON |
00261396275TRLO1.1.1 |
|
08/09/2021 |
12:12:57 |
27 |
4019 |
XLON |
00261395933TRLO1.1.1 |
|
08/09/2021 |
12:12:57 |
38 |
4019 |
XLON |
00261395932TRLO1.1.1 |
|
08/09/2021 |
12:10:54 |
59 |
4019 |
XLON |
00261395402TRLO1.1.1 |
|
08/09/2021 |
12:10:33 |
48 |
4020 |
XLON |
00261395343TRLO1.1.1 |
|
08/09/2021 |
12:09:51 |
2 |
4020 |
XLON |
00261395200TRLO1.1.1 |
|
08/09/2021 |
12:09:51 |
30 |
4020 |
XLON |
00261395198TRLO1.1.1 |
|
08/09/2021 |
12:09:51 |
38 |
4020 |
XLON |
00261395199TRLO1.1.1 |
|
08/09/2021 |
12:08:56 |
57 |
4020 |
XLON |
00261394983TRLO1.1.1 |
|
08/09/2021 |
12:08:11 |
20 |
4020 |
XLON |
00261394799TRLO1.1.1 |
|
08/09/2021 |
12:08:11 |
52 |
4020 |
XLON |
00261394798TRLO1.1.1 |
|
08/09/2021 |
12:06:46 |
63 |
4018 |
XLON |
00261394541TRLO1.1.1 |
|
08/09/2021 |
12:06:34 |
2 |
4018 |
XLON |
00261394497TRLO1.1.1 |
|
08/09/2021 |
12:06:34 |
70 |
4018 |
XLON |
00261394496TRLO1.1.1 |
|
08/09/2021 |
12:06:31 |
47 |
4018 |
XLON |
00261394490TRLO1.1.1 |
|
08/09/2021 |
12:06:31 |
29 |
4018 |
XLON |
00261394489TRLO1.1.1 |
|
08/09/2021 |
12:02:51 |
85 |
4017 |
XLON |
00261393532TRLO1.1.1 |
|
08/09/2021 |
12:02:03 |
20 |
4018 |
XLON |
00261393333TRLO1.1.1 |
|
08/09/2021 |
12:02:03 |
52 |
4018 |
XLON |
00261393329TRLO1.1.1 |
|
08/09/2021 |
11:59:18 |
46 |
4016 |
XLON |
00261392237TRLO1.1.1 |
|
08/09/2021 |
11:59:18 |
48 |
4017 |
XLON |
00261392234TRLO1.1.1 |
|
08/09/2021 |
11:56:43 |
32 |
4017 |
XLON |
00261391356TRLO1.1.1 |
|
08/09/2021 |
11:56:43 |
88 |
4017 |
XLON |
00261391357TRLO1.1.1 |
|
08/09/2021 |
11:56:43 |
19 |
4018 |
XLON |
00261391354TRLO1.1.1 |
|
08/09/2021 |
11:56:43 |
25 |
4018 |
XLON |
00261391355TRLO1.1.1 |
|
08/09/2021 |
11:56:43 |
23 |
4018 |
XLON |
00261391353TRLO1.1.1 |
|
08/09/2021 |
11:56:43 |
20 |
4018 |
XLON |
00261391352TRLO1.1.1 |
|
08/09/2021 |
11:51:15 |
54 |
4016 |
XLON |
00261389597TRLO1.1.1 |
|
08/09/2021 |
11:51:14 |
19 |
4017 |
XLON |
00261389595TRLO1.1.1 |
|
08/09/2021 |
11:51:14 |
30 |
4017 |
XLON |
00261389594TRLO1.1.1 |
|
08/09/2021 |
11:48:37 |
33 |
4016 |
XLON |
00261388862TRLO1.1.1 |
|
08/09/2021 |
11:48:02 |
39 |
4016 |
XLON |
00261388750TRLO1.1.1 |
|
08/09/2021 |
11:48:02 |
22 |
4016 |
XLON |
00261388751TRLO1.1.1 |
|
08/09/2021 |
11:48:02 |
67 |
4017 |
XLON |
00261388747TRLO1.1.1 |
|
08/09/2021 |
11:46:07 |
32 |
4016 |
XLON |
00261388393TRLO1.1.1 |
|
08/09/2021 |
11:43:45 |
46 |
4014 |
XLON |
00261387975TRLO1.1.1 |
|
08/09/2021 |
11:43:42 |
45 |
4015 |
XLON |
00261387963TRLO1.1.1 |
|
08/09/2021 |
11:43:10 |
46 |
4015 |
XLON |
00261387858TRLO1.1.1 |
|
08/09/2021 |
11:41:38 |
62 |
4014 |
XLON |
00261387608TRLO1.1.1 |
|
08/09/2021 |
11:38:13 |
61 |
4012 |
XLON |
00261387044TRLO1.1.1 |
|
08/09/2021 |
11:38:07 |
61 |
4013 |
XLON |
00261387008TRLO1.1.1 |
|
08/09/2021 |
11:36:02 |
42 |
4010 |
XLON |
00261386517TRLO1.1.1 |
|
08/09/2021 |
11:33:05 |
19 |
4010 |
XLON |
00261385918TRLO1.1.1 |
|
08/09/2021 |
11:33:05 |
19 |
4010 |
XLON |
00261385917TRLO1.1.1 |
|
08/09/2021 |
11:32:08 |
64 |
4011 |
XLON |
00261385715TRLO1.1.1 |
|
08/09/2021 |
11:31:33 |
60 |
4012 |
XLON |
00261385526TRLO1.1.1 |
|
08/09/2021 |
11:29:45 |
6 |
4009 |
XLON |
00261384891TRLO1.1.1 |
|
08/09/2021 |
11:29:45 |
67 |
4009 |
XLON |
00261384890TRLO1.1.1 |
|
08/09/2021 |
11:27:52 |
47 |
4008 |
XLON |
00261384463TRLO1.1.1 |
|
08/09/2021 |
11:25:50 |
32 |
4006 |
XLON |
00261383945TRLO1.1.1 |
|
08/09/2021 |
11:24:09 |
41 |
4006 |
XLON |
00261383459TRLO1.1.1 |
|
08/09/2021 |
11:24:09 |
37 |
4007 |
XLON |
00261383457TRLO1.1.1 |
|
08/09/2021 |
11:22:56 |
54 |
4005 |
XLON |
00261383214TRLO1.1.1 |
|
08/09/2021 |
11:20:46 |
83 |
4005 |
XLON |
00261382796TRLO1.1.1 |
|
08/09/2021 |
11:17:14 |
5 |
4004 |
XLON |
00261382066TRLO1.1.1 |
|
08/09/2021 |
11:17:14 |
7 |
4004 |
XLON |
00261382065TRLO1.1.1 |
|
08/09/2021 |
11:17:14 |
10 |
4004 |
XLON |
00261382064TRLO1.1.1 |
|
08/09/2021 |
11:17:14 |
20 |
4004 |
XLON |
00261382063TRLO1.1.1 |
|
08/09/2021 |
11:14:55 |
43 |
4004 |
XLON |
00261381496TRLO1.1.1 |
|
08/09/2021 |
11:12:56 |
24 |
4002 |
XLON |
00261381121TRLO1.1.1 |
|
08/09/2021 |
11:12:56 |
14 |
4002 |
XLON |
00261381122TRLO1.1.1 |
|
08/09/2021 |
11:12:56 |
24 |
4002 |
XLON |
00261381120TRLO1.1.1 |
|
08/09/2021 |
11:11:11 |
35 |
4003 |
XLON |
00261380698TRLO1.1.1 |
|
08/09/2021 |
11:10:39 |
45 |
4004 |
XLON |
00261380569TRLO1.1.1 |
|
08/09/2021 |
11:10:39 |
53 |
4004 |
XLON |
00261380567TRLO1.1.1 |
|
08/09/2021 |
11:10:13 |
24 |
4004 |
XLON |
00261380481TRLO1.1.1 |
|
08/09/2021 |
11:08:41 |
62 |
4005 |
XLON |
00261380170TRLO1.1.1 |
|
08/09/2021 |
11:06:13 |
37 |
4006 |
XLON |
00261379594TRLO1.1.1 |
|
08/09/2021 |
11:05:06 |
37 |
4007 |
XLON |
00261379360TRLO1.1.1 |
|
08/09/2021 |
11:03:57 |
56 |
4006 |
XLON |
00261379046TRLO1.1.1 |
|
08/09/2021 |
11:03:24 |
51 |
4007 |
XLON |
00261378898TRLO1.1.1 |
|
08/09/2021 |
11:01:28 |
52 |
4009 |
XLON |
00261378409TRLO1.1.1 |
|
08/09/2021 |
10:59:40 |
65 |
4008 |
XLON |
00261377812TRLO1.1.1 |
|
08/09/2021 |
10:58:05 |
18 |
4009 |
XLON |
00261377236TRLO1.1.1 |
|
08/09/2021 |
10:58:05 |
24 |
4009 |
XLON |
00261377235TRLO1.1.1 |
|
08/09/2021 |
10:56:25 |
17 |
4008 |
XLON |
00261376528TRLO1.1.1 |
|
08/09/2021 |
10:56:25 |
21 |
4008 |
XLON |
00261376529TRLO1.1.1 |
|
08/09/2021 |
10:56:25 |
3 |
4008 |
XLON |
00261376530TRLO1.1.1 |
|
08/09/2021 |
10:53:52 |
66 |
4006 |
XLON |
00261375623TRLO1.1.1 |
|
08/09/2021 |
10:53:52 |
35 |
4006 |
XLON |
00261375622TRLO1.1.1 |
|
08/09/2021 |
10:53:46 |
9 |
4007 |
XLON |
00261375600TRLO1.1.1 |
|
08/09/2021 |
10:53:46 |
63 |
4007 |
XLON |
00261375599TRLO1.1.1 |
|
08/09/2021 |
10:53:46 |
51 |
4007 |
XLON |
00261375598TRLO1.1.1 |
|
08/09/2021 |
10:48:32 |
81 |
4000 |
XLON |
00261373857TRLO1.1.1 |
|
08/09/2021 |
10:46:19 |
23 |
3996 |
XLON |
00261373067TRLO1.1.1 |
|
08/09/2021 |
10:46:19 |
6 |
3996 |
XLON |
00261373066TRLO1.1.1 |
|
08/09/2021 |
10:44:27 |
122 |
3997 |
XLON |
00261372456TRLO1.1.1 |
|
08/09/2021 |
10:44:27 |
16 |
3998 |
XLON |
00261372455TRLO1.1.1 |
|
08/09/2021 |
10:44:27 |
50 |
3998 |
XLON |
00261372454TRLO1.1.1 |
|
08/09/2021 |
10:44:27 |
50 |
3997 |
XLON |
00261372453TRLO1.1.1 |
|
08/09/2021 |
10:44:27 |
7 |
3998 |
XLON |
00261372451TRLO1.1.1 |
|
08/09/2021 |
10:44:27 |
27 |
3998 |
XLON |
00261372452TRLO1.1.1 |
|
08/09/2021 |
10:43:43 |
4 |
3994 |
XLON |
00261372232TRLO1.1.1 |
|
08/09/2021 |
10:36:58 |
45 |
3988 |
XLON |
00261370369TRLO1.1.1 |
|
08/09/2021 |
10:36:00 |
86 |
3989 |
XLON |
00261370019TRLO1.1.1 |
|
08/09/2021 |
10:36:00 |
74 |
3990 |
XLON |
00261370013TRLO1.1.1 |
|
08/09/2021 |
10:36:00 |
25 |
3990 |
XLON |
00261370012TRLO1.1.1 |
|
08/09/2021 |
10:32:22 |
19 |
3988 |
XLON |
00261369082TRLO1.1.1 |
|
08/09/2021 |
10:32:22 |
47 |
3988 |
XLON |
00261369081TRLO1.1.1 |
|
08/09/2021 |
10:31:41 |
4 |
3989 |
XLON |
00261368846TRLO1.1.1 |
|
08/09/2021 |
10:31:41 |
20 |
3988 |
XLON |
00261368842TRLO1.1.1 |
|
08/09/2021 |
10:31:41 |
2 |
3989 |
XLON |
00261368843TRLO1.1.1 |
|
08/09/2021 |
10:31:41 |
50 |
3989 |
XLON |
00261368845TRLO1.1.1 |
|
08/09/2021 |
10:29:39 |
32 |
3987 |
XLON |
00261367949TRLO1.1.1 |
|
08/09/2021 |
10:29:39 |
36 |
3987 |
XLON |
00261367948TRLO1.1.1 |
|
08/09/2021 |
10:29:39 |
12 |
3987 |
XLON |
00261367950TRLO1.1.1 |
|
08/09/2021 |
10:26:52 |
42 |
3986 |
XLON |
00261367308TRLO1.1.1 |
|
08/09/2021 |
10:26:15 |
38 |
3990 |
XLON |
00261367190TRLO1.1.1 |
|
08/09/2021 |
10:26:15 |
32 |
3991 |
XLON |
00261367189TRLO1.1.1 |
|
08/09/2021 |
10:23:53 |
47 |
3990 |
XLON |
00261366634TRLO1.1.1 |
|
08/09/2021 |
10:23:53 |
46 |
3991 |
XLON |
00261366633TRLO1.1.1 |
|
08/09/2021 |
10:20:28 |
54 |
3983 |
XLON |
00261365757TRLO1.1.1 |
|
08/09/2021 |
10:20:28 |
39 |
3983 |
XLON |
00261365756TRLO1.1.1 |
|
08/09/2021 |
10:18:17 |
78 |
3983 |
XLON |
00261365140TRLO1.1.1 |
|
08/09/2021 |
10:18:17 |
50 |
3984 |
XLON |
00261365139TRLO1.1.1 |
|
08/09/2021 |
10:17:36 |
74 |
3984 |
XLON |
00261364947TRLO1.1.1 |
|
08/09/2021 |
10:14:41 |
25 |
3984 |
XLON |
00261364145TRLO1.1.1 |
|
08/09/2021 |
10:14:41 |
8 |
3984 |
XLON |
00261364146TRLO1.1.1 |
|
08/09/2021 |
10:14:41 |
35 |
3984 |
XLON |
00261364144TRLO1.1.1 |
|
08/09/2021 |
10:12:34 |
20 |
3983 |
XLON |
00261363688TRLO1.1.1 |
|
08/09/2021 |
10:12:34 |
55 |
3983 |
XLON |
00261363686TRLO1.1.1 |
|
08/09/2021 |
10:12:34 |
45 |
3983 |
XLON |
00261363687TRLO1.1.1 |
|
08/09/2021 |
10:10:05 |
15 |
3986 |
XLON |
00261363131TRLO1.1.1 |
|
08/09/2021 |
10:10:05 |
19 |
3986 |
XLON |
00261363132TRLO1.1.1 |
|
08/09/2021 |
10:10:05 |
38 |
3987 |
XLON |
00261363130TRLO1.1.1 |
|
08/09/2021 |
10:10:05 |
3 |
3987 |
XLON |
00261363129TRLO1.1.1 |
|
08/09/2021 |
10:10:05 |
77 |
3987 |
XLON |
00261363128TRLO1.1.1 |
|
08/09/2021 |
10:08:38 |
86 |
3988 |
XLON |
00261362747TRLO1.1.1 |
|
08/09/2021 |
10:07:17 |
16 |
3988 |
XLON |
00261362447TRLO1.1.1 |
|
08/09/2021 |
10:07:17 |
5 |
3988 |
XLON |
00261362446TRLO1.1.1 |
|
08/09/2021 |
10:07:17 |
2 |
3988 |
XLON |
00261362444TRLO1.1.1 |
|
08/09/2021 |
10:07:17 |
50 |
3988 |
XLON |
00261362445TRLO1.1.1 |
|
08/09/2021 |
10:05:07 |
49 |
3988 |
XLON |
00261361898TRLO1.1.1 |
|
08/09/2021 |
10:03:28 |
56 |
3988 |
XLON |
00261361494TRLO1.1.1 |
|
08/09/2021 |
10:03:16 |
62 |
3989 |
XLON |
00261361454TRLO1.1.1 |
|
08/09/2021 |
10:01:13 |
42 |
3989 |
XLON |
00261360951TRLO1.1.1 |
|
08/09/2021 |
10:00:04 |
48 |
3991 |
XLON |
00261360594TRLO1.1.1 |
|
08/09/2021 |
10:00:04 |
37 |
3991 |
XLON |
00261360593TRLO1.1.1 |
|
08/09/2021 |
10:00:04 |
20 |
3991 |
XLON |
00261360592TRLO1.1.1 |
|
08/09/2021 |
10:00:04 |
70 |
3991 |
XLON |
00261360591TRLO1.1.1 |
|
08/09/2021 |
09:57:42 |
46 |
3990 |
XLON |
00261360099TRLO1.1.1 |
|
08/09/2021 |
09:56:41 |
40 |
3992 |
XLON |
00261359847TRLO1.1.1 |
|
08/09/2021 |
09:55:41 |
51 |
3993 |
XLON |
00261359635TRLO1.1.1 |
|
08/09/2021 |
09:55:41 |
35 |
3993 |
XLON |
00261359636TRLO1.1.1 |
|
08/09/2021 |
09:54:03 |
45 |
3994 |
XLON |
00261359234TRLO1.1.1 |
|
08/09/2021 |
09:51:32 |
48 |
3998 |
XLON |
00261358654TRLO1.1.1 |
|
08/09/2021 |
09:50:07 |
47 |
3998 |
XLON |
00261358362TRLO1.1.1 |
|
08/09/2021 |
09:50:07 |
54 |
3999 |
XLON |
00261358361TRLO1.1.1 |
|
08/09/2021 |
09:49:24 |
43 |
3999 |
XLON |
00261358240TRLO1.1.1 |
|
08/09/2021 |
09:49:24 |
25 |
3999 |
XLON |
00261358239TRLO1.1.1 |
|
08/09/2021 |
09:47:10 |
12 |
3998 |
XLON |
00261357689TRLO1.1.1 |
|
08/09/2021 |
09:47:10 |
69 |
3998 |
XLON |
00261357690TRLO1.1.1 |
|
08/09/2021 |
09:47:10 |
70 |
3998 |
XLON |
00261357688TRLO1.1.1 |
|
08/09/2021 |
09:46:20 |
54 |
3999 |
XLON |
00261357465TRLO1.1.1 |
|
08/09/2021 |
09:44:28 |
22 |
3997 |
XLON |
00261357029TRLO1.1.1 |
|
08/09/2021 |
09:44:18 |
5 |
3997 |
XLON |
00261357007TRLO1.1.1 |
|
08/09/2021 |
09:44:18 |
23 |
3997 |
XLON |
00261357008TRLO1.1.1 |
|
08/09/2021 |
09:42:19 |
56 |
3991 |
XLON |
00261356578TRLO1.1.1 |
|
08/09/2021 |
09:40:45 |
26 |
3993 |
XLON |
00261356081TRLO1.1.1 |
|
08/09/2021 |
09:40:45 |
29 |
3993 |
XLON |
00261356080TRLO1.1.1 |
|
08/09/2021 |
09:40:45 |
35 |
3993 |
XLON |
00261356079TRLO1.1.1 |
|
08/09/2021 |
09:39:04 |
54 |
3996 |
XLON |
00261355519TRLO1.1.1 |
|
08/09/2021 |
09:37:36 |
59 |
3994 |
XLON |
00261354908TRLO1.1.1 |
|
08/09/2021 |
09:37:00 |
69 |
3995 |
XLON |
00261354634TRLO1.1.1 |
|
08/09/2021 |
09:35:06 |
60 |
3995 |
XLON |
00261354066TRLO1.1.1 |
|
08/09/2021 |
09:35:06 |
19 |
3995 |
XLON |
00261354067TRLO1.1.1 |
|
08/09/2021 |
09:35:06 |
7 |
3996 |
XLON |
00261354065TRLO1.1.1 |
|
08/09/2021 |
09:35:06 |
65 |
3996 |
XLON |
00261354064TRLO1.1.1 |
|
08/09/2021 |
09:31:45 |
13 |
3994 |
XLON |
00261353207TRLO1.1.1 |
|
08/09/2021 |
09:31:45 |
26 |
3994 |
XLON |
00261353206TRLO1.1.1 |
|
08/09/2021 |
09:31:13 |
37 |
3995 |
XLON |
00261353039TRLO1.1.1 |
|
08/09/2021 |
09:30:20 |
40 |
3996 |
XLON |
00261352701TRLO1.1.1 |
|
08/09/2021 |
09:30:19 |
37 |
3997 |
XLON |
00261352668TRLO1.1.1 |
|
08/09/2021 |
09:28:18 |
14 |
3997 |
XLON |
00261351946TRLO1.1.1 |
|
08/09/2021 |
09:28:18 |
24 |
3997 |
XLON |
00261351945TRLO1.1.1 |
|
08/09/2021 |
09:27:07 |
40 |
3999 |
XLON |
00261351664TRLO1.1.1 |
|
08/09/2021 |
09:25:49 |
58 |
3996 |
XLON |
00261351253TRLO1.1.1 |
|
08/09/2021 |
09:24:48 |
44 |
3998 |
XLON |
00261350899TRLO1.1.1 |
|
08/09/2021 |
09:23:30 |
36 |
3997 |
XLON |
00261350470TRLO1.1.1 |
|
08/09/2021 |
09:23:19 |
40 |
3998 |
XLON |
00261350398TRLO1.1.1 |
|
08/09/2021 |
09:21:45 |
33 |
3994 |
XLON |
00261349881TRLO1.1.1 |
|
08/09/2021 |
09:20:41 |
59 |
3994 |
XLON |
00261349560TRLO1.1.1 |
|
08/09/2021 |
09:20:33 |
23 |
3995 |
XLON |
00261349535TRLO1.1.1 |
|
08/09/2021 |
09:20:33 |
6 |
3995 |
XLON |
00261349534TRLO1.1.1 |
|
08/09/2021 |
09:20:33 |
21 |
3995 |
XLON |
00261349533TRLO1.1.1 |
|
08/09/2021 |
09:18:36 |
66 |
3996 |
XLON |
00261348898TRLO1.1.1 |
|
08/09/2021 |
09:16:03 |
37 |
4000 |
XLON |
00261348102TRLO1.1.1 |
|
08/09/2021 |
09:16:03 |
33 |
4001 |
XLON |
00261348091TRLO1.1.1 |
|
08/09/2021 |
09:16:03 |
1 |
4001 |
XLON |
00261348090TRLO1.1.1 |
|
08/09/2021 |
09:14:57 |
43 |
4000 |
XLON |
00261347801TRLO1.1.1 |
|
08/09/2021 |
09:14:57 |
11 |
4000 |
XLON |
00261347800TRLO1.1.1 |
|
08/09/2021 |
09:13:54 |
56 |
4000 |
XLON |
00261347501TRLO1.1.1 |
|
08/09/2021 |
09:11:59 |
59 |
3999 |
XLON |
00261346972TRLO1.1.1 |
|
08/09/2021 |
09:08:20 |
40 |
4000 |
XLON |
00261345598TRLO1.1.1 |
|
08/09/2021 |
09:07:01 |
20 |
4002 |
XLON |
00261345059TRLO1.1.1 |
|
08/09/2021 |
09:07:01 |
30 |
4001 |
XLON |
00261345058TRLO1.1.1 |
|
08/09/2021 |
09:07:01 |
20 |
4001 |
XLON |
00261345057TRLO1.1.1 |
|
08/09/2021 |
09:07:01 |
26 |
4001 |
XLON |
00261345056TRLO1.1.1 |
|
08/09/2021 |
09:04:56 |
2 |
4004 |
XLON |
00261344493TRLO1.1.1 |
|
08/09/2021 |
09:04:56 |
38 |
4004 |
XLON |
00261344492TRLO1.1.1 |
|
08/09/2021 |
09:04:56 |
39 |
4005 |
XLON |
00261344491TRLO1.1.1 |
|
08/09/2021 |
09:01:59 |
43 |
4001 |
XLON |
00261343589TRLO1.1.1 |
|
08/09/2021 |
09:01:59 |
39 |
4002 |
XLON |
00261343588TRLO1.1.1 |
|
08/09/2021 |
09:00:13 |
23 |
4001 |
XLON |
00261342986TRLO1.1.1 |
|
08/09/2021 |
09:00:08 |
9 |
4001 |
XLON |
00261342933TRLO1.1.1 |
|
08/09/2021 |
09:00:08 |
47 |
4001 |
XLON |
00261342932TRLO1.1.1 |
|
08/09/2021 |
08:58:41 |
49 |
4002 |
XLON |
00261342385TRLO1.1.1 |
|
08/09/2021 |
08:55:22 |
29 |
4006 |
XLON |
00261341309TRLO1.1.1 |
|
08/09/2021 |
08:55:22 |
31 |
4006 |
XLON |
00261341311TRLO1.1.1 |
|
08/09/2021 |
08:54:58 |
63 |
4007 |
XLON |
00261341099TRLO1.1.1 |
|
08/09/2021 |
08:52:04 |
31 |
4009 |
XLON |
00261340167TRLO1.1.1 |
|
08/09/2021 |
08:51:31 |
1 |
4010 |
XLON |
00261339971TRLO1.1.1 |
|
08/09/2021 |
08:51:31 |
62 |
4010 |
XLON |
00261339970TRLO1.1.1 |
|
08/09/2021 |
08:51:31 |
39 |
4010 |
XLON |
00261339969TRLO1.1.1 |
|
08/09/2021 |
08:51:31 |
11 |
4010 |
XLON |
00261339968TRLO1.1.1 |
|
08/09/2021 |
08:51:31 |
90 |
4010 |
XLON |
00261339967TRLO1.1.1 |
|
08/09/2021 |
08:50:37 |
2 |
4007 |
XLON |
00261339684TRLO1.1.1 |
|
08/09/2021 |
08:50:37 |
2 |
4007 |
XLON |
00261339683TRLO1.1.1 |
|
08/09/2021 |
08:49:19 |
23 |
4007 |
XLON |
00261338942TRLO1.1.1 |
|
08/09/2021 |
08:49:19 |
83 |
4008 |
XLON |
00261338941TRLO1.1.1 |
|
08/09/2021 |
08:45:32 |
52 |
4005 |
XLON |
00261337567TRLO1.1.1 |
|
08/09/2021 |
08:44:46 |
14 |
4006 |
XLON |
00261337215TRLO1.1.1 |
|
08/09/2021 |
08:44:24 |
28 |
4006 |
XLON |
00261337106TRLO1.1.1 |
|
08/09/2021 |
08:41:53 |
38 |
4002 |
XLON |
00261336251TRLO1.1.1 |
|
08/09/2021 |
08:41:53 |
40 |
4003 |
XLON |
00261336250TRLO1.1.1 |
|
08/09/2021 |
08:40:12 |
32 |
4003 |
XLON |
00261335673TRLO1.1.1 |
|
08/09/2021 |
08:39:35 |
25 |
4002 |
XLON |
00261335424TRLO1.1.1 |
|
08/09/2021 |
08:39:35 |
24 |
4003 |
XLON |
00261335425TRLO1.1.1 |
|
08/09/2021 |
08:39:34 |
45 |
4002 |
XLON |
00261335423TRLO1.1.1 |
|
08/09/2021 |
08:37:11 |
84 |
4001 |
XLON |
00261334541TRLO1.1.1 |
|
08/09/2021 |
08:37:11 |
70 |
4002 |
XLON |
00261334539TRLO1.1.1 |
|
08/09/2021 |
08:37:11 |
7 |
4002 |
XLON |
00261334540TRLO1.1.1 |
|
08/09/2021 |
08:36:05 |
89 |
4001 |
XLON |
00261334106TRLO1.1.1 |
|
08/09/2021 |
08:32:34 |
43 |
3991 |
XLON |
00261332789TRLO1.1.1 |
|
08/09/2021 |
08:32:34 |
13 |
3991 |
XLON |
00261332788TRLO1.1.1 |
|
08/09/2021 |
08:31:39 |
44 |
3996 |
XLON |
00261332151TRLO1.1.1 |
|
08/09/2021 |
08:30:38 |
31 |
3998 |
XLON |
00261331701TRLO1.1.1 |
|
08/09/2021 |
08:29:34 |
82 |
4001 |
XLON |
00261331257TRLO1.1.1 |
|
08/09/2021 |
08:29:08 |
51 |
4002 |
XLON |
00261331055TRLO1.1.1 |
|
08/09/2021 |
08:29:08 |
33 |
4002 |
XLON |
00261331052TRLO1.1.1 |
|
08/09/2021 |
08:28:26 |
40 |
4001 |
XLON |
00261330816TRLO1.1.1 |
|
08/09/2021 |
08:28:26 |
27 |
4001 |
XLON |
00261330815TRLO1.1.1 |
|
08/09/2021 |
08:25:39 |
72 |
3999 |
XLON |
00261329700TRLO1.1.1 |
|
08/09/2021 |
08:25:04 |
81 |
4000 |
XLON |
00261329420TRLO1.1.1 |
|
08/09/2021 |
08:22:06 |
50 |
3997 |
XLON |
00261328374TRLO1.1.1 |
|
08/09/2021 |
08:22:05 |
43 |
3998 |
XLON |
00261328368TRLO1.1.1 |
|
08/09/2021 |
08:19:41 |
50 |
3998 |
XLON |
00261327270TRLO1.1.1 |
|
08/09/2021 |
08:19:41 |
14 |
3998 |
XLON |
00261327269TRLO1.1.1 |
|
08/09/2021 |
08:19:41 |
56 |
3998 |
XLON |
00261327268TRLO1.1.1 |
|
08/09/2021 |
08:17:41 |
3 |
4000 |
XLON |
00261326526TRLO1.1.1 |
|
08/09/2021 |
08:17:41 |
70 |
4000 |
XLON |
00261326525TRLO1.1.1 |
|
08/09/2021 |
08:17:41 |
77 |
3999 |
XLON |
00261326524TRLO1.1.1 |
|
08/09/2021 |
08:16:01 |
36 |
3999 |
XLON |
00261325892TRLO1.1.1 |
|
08/09/2021 |
08:15:41 |
25 |
4000 |
XLON |
00261325745TRLO1.1.1 |
|
08/09/2021 |
08:15:41 |
11 |
4000 |
XLON |
00261325744TRLO1.1.1 |
|
08/09/2021 |
08:14:39 |
45 |
4002 |
XLON |
00261325378TRLO1.1.1 |
|
08/09/2021 |
08:14:39 |
45 |
4003 |
XLON |
00261325377TRLO1.1.1 |
|
08/09/2021 |
08:13:00 |
18 |
3999 |
XLON |
00261324749TRLO1.1.1 |
|
08/09/2021 |
08:13:00 |
11 |
3999 |
XLON |
00261324748TRLO1.1.1 |
|
08/09/2021 |
08:13:00 |
57 |
3999 |
XLON |
00261324747TRLO1.1.1 |
|
08/09/2021 |
08:13:00 |
6 |
3999 |
XLON |
00261324746TRLO1.1.1 |
|
08/09/2021 |
08:13:00 |
70 |
3999 |
XLON |
00261324745TRLO1.1.1 |
|
08/09/2021 |
08:10:22 |
9 |
3996 |
XLON |
00261323736TRLO1.1.1 |
|
08/09/2021 |
08:10:22 |
79 |
3996 |
XLON |
00261323737TRLO1.1.1 |
|
08/09/2021 |
08:10:22 |
18 |
3995 |
XLON |
00261323734TRLO1.1.1 |
|
08/09/2021 |
08:10:22 |
61 |
3996 |
XLON |
00261323735TRLO1.1.1 |
|
08/09/2021 |
08:08:22 |
63 |
4002 |
XLON |
00261322875TRLO1.1.1 |
|
08/09/2021 |
08:08:22 |
51 |
4003 |
XLON |
00261322874TRLO1.1.1 |
|
08/09/2021 |
08:07:35 |
31 |
4004 |
XLON |
00261322582TRLO1.1.1 |
|
08/09/2021 |
08:07:35 |
36 |
4004 |
XLON |
00261322580TRLO1.1.1 |
|
08/09/2021 |
08:05:50 |
34 |
4008 |
XLON |
00261321826TRLO1.1.1 |
|
08/09/2021 |
08:05:05 |
14 |
4009 |
XLON |
00261321471TRLO1.1.1 |
|
08/09/2021 |
08:05:05 |
71 |
4009 |
XLON |
00261321470TRLO1.1.1 |
|
08/09/2021 |
08:05:05 |
14 |
4010 |
XLON |
00261321469TRLO1.1.1 |
|
08/09/2021 |
08:05:05 |
2 |
4009 |
XLON |
00261321467TRLO1.1.1 |
|
08/09/2021 |
08:05:05 |
63 |
4010 |
XLON |
00261321468TRLO1.1.1 |
|
08/09/2021 |
08:03:11 |
50 |
4011 |
XLON |
00261320774TRLO1.1.1 |
|
08/09/2021 |
08:03:11 |
46 |
4012 |
XLON |
00261320773TRLO1.1.1 |
|
08/09/2021 |
08:01:58 |
38 |
4013 |
XLON |
00261320070TRLO1.1.1 |
|
08/09/2021 |
08:01:43 |
40 |
4016 |
XLON |
00261319885TRLO1.1.1 |
|
08/09/2021 |
08:01:16 |
36 |
4018 |
XLON |
00261319663TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Judges Scientific
- 7 hours ago Mitie Group
- 7 hours ago NCC Group
- 7 hours ago Worldwide Healthcare Trust
- 8 hours ago JpMorgan China Growth & Income