Transaction in Own Shares

RNS Number : 0641D
Spectris PLC
24 June 2021
 

Transactions in own shares

 

Spectris plc announces today it has purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced in its 2020 full year results on 25 February 2021.

 

Date of purchase:

 

24 June 2021

Aggregate number of ordinary shares purchased:

 

59,300

Lowest price paid per share:

 

3,262.0000 p

Highest price paid per share:

 

3,313.0000 p

Average price paid per share:

 

3,280.8073 p

Spectris intends to cancel the purchased shares.

 

As at the date of the above purchase, Spectris had 114,192,701 ordinary shares of 5p each in issue (excluding 4,807,672 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

 

LEI Number: 213800Z4CO2CZO3M3T10

 

Enquiries to:

 

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

24-Jun-2021 08:05:14

12

3293.0000

XLON

11002110000004700-E06RddINB9Yl20210624

24-Jun-2021 08:05:14

70

3294.0000

XLON

01002010000005211-E06RddINB9Yj20210624

24-Jun-2021 08:05:14

54

3293.0000

XLON

11002110000004700-E06RddINB9Z520210624

24-Jun-2021 08:05:14

18

3293.0000

XLON

11002110000004700-E06RddINB9ZH20210624

24-Jun-2021 08:05:17

68

3292.0000

XLON

01002010000004259-E06RddINB9hI20210624

24-Jun-2021 08:05:17

11

3292.0000

XLON

01002010000004259-E06RddINB9hL20210624

24-Jun-2021 08:05:17

11

3292.0000

XLON

01002010000004259-E06RddINB9hG20210624

24-Jun-2021 08:06:04

69

3286.0000

XLON

11002110000005808-E06RddINBBKz20210624

24-Jun-2021 08:06:30

54

3291.0000

XLON

11002110000006208-E06RddINBCUw20210624

24-Jun-2021 08:06:30

8

3291.0000

XLON

11002110000006208-E06RddINBCUy20210624

24-Jun-2021 08:07:46

59

3295.0000

XLON

01002010000006711-E06RddINBF0h20210624

24-Jun-2021 08:07:46

8

3296.0000

XLON

01002010000007006-E06RddINBF0Q20210624

24-Jun-2021 08:07:46

53

3296.0000

XLON

01002010000007006-E06RddINBF0S20210624

24-Jun-2021 08:08:19

8

3295.0000

XLON

01002010000006711-E06RddINBFdq20210624

24-Jun-2021 08:08:41

67

3294.0000

XLON

01002010000007515-E06RddINBGTN20210624

24-Jun-2021 08:09:07

85

3293.0000

XLON

01002010000006581-E06RddINBHCK20210624

24-Jun-2021 08:10:54

3

3294.0000

XLON

11002110000008380-E06RddINBKHw20210624

24-Jun-2021 08:11:30

66

3294.0000

XLON

01002010000008477-E06RddINBLZh20210624

24-Jun-2021 08:11:31

75

3296.0000

XLON

01002010000008610-E06RddINBLd520210624

24-Jun-2021 08:11:33

75

3296.0000

XLON

11002110000008531-E06RddINBLn920210624

24-Jun-2021 08:11:53

28

3294.0000

XLON

01002010000008645-E06RddINBMi420210624

24-Jun-2021 08:11:53

38

3294.0000

XLON

01002010000008645-E06RddINBMi620210624

24-Jun-2021 08:13:22

72

3293.0000

XLON

11002110000008897-E06RddINBP1p20210624

24-Jun-2021 08:14:31

84

3293.0000

XLON

11002110000009011-E06RddINBQIv20210624

24-Jun-2021 08:14:32

75

3293.0000

XLON

11002110000009135-E06RddINBQK220210624

24-Jun-2021 08:15:17

71

3295.0000

XLON

11002110000009299-E06RddINBRea20210624

24-Jun-2021 08:15:45

71

3295.0000

XLON

01002010000009551-E06RddINBSEo20210624

24-Jun-2021 08:15:45

65

3294.0000

XLON

01002010000009403-E06RddINBSJk20210624

24-Jun-2021 08:15:45

66

3293.0000

XLON

11002110000009266-E06RddINBSKl20210624

24-Jun-2021 08:16:01

274

3292.5000

XLON

01002010000009595-E06RddINBSl620210624

24-Jun-2021 08:21:10

5

3302.0000

XLON

01002010000010471-E06RddINBbXl20210624

24-Jun-2021 08:21:10

60

3302.0000

XLON

01002010000010471-E06RddINBbXn20210624

24-Jun-2021 08:21:11

66

3302.0000

XLON

11002110000010654-E06RddINBbYn20210624

24-Jun-2021 08:25:51

85

3305.0000

XLON

11002110000010678-E06RddINBhNO20210624

24-Jun-2021 08:25:51

92

3304.0000

XLON

11002110000010670-E06RddINBhNr20210624

24-Jun-2021 08:25:52

80

3304.0000

XLON

01002010000012241-E06RddINBhOm20210624

24-Jun-2021 08:25:53

432

3303.5000

XLON

01002010000012262-E06RddINBhbl20210624

24-Jun-2021 08:25:54

73

3303.0000

XLON

11002110000010667-E06RddINBhfZ20210624

24-Jun-2021 08:26:05

56

3303.0000

XLON

01002010000012279-E06RddINBi7e20210624

24-Jun-2021 08:26:06

74

3303.0000

XLON

01002010000012330-E06RddINBiBv20210624

24-Jun-2021 08:27:08

72

3303.0000

XLON

01002010000012393-E06RddINBjua20210624

24-Jun-2021 08:27:42

57

3303.0000

XLON

01002010000012556-E06RddINBkZ820210624

24-Jun-2021 08:27:42

36

3303.0000

XLON

01002010000012556-E06RddINBkZ620210624

24-Jun-2021 08:29:13

74

3304.0000

XLON

11002110000012629-E06RddINBmTB20210624

24-Jun-2021 08:29:22

25

3303.0000

XLON

01002010000012806-E06RddINBmdc20210624

24-Jun-2021 08:29:22

83

3303.0000

XLON

01002010000012707-E06RddINBmdN20210624

24-Jun-2021 08:29:22

110

3303.0000

XLON

01002010000012806-E06RddINBmda20210624

24-Jun-2021 08:29:22

75

3304.0000

XLON

01002010000012806-E06RddINBmde20210624

24-Jun-2021 08:29:22

56

3304.0000

XLON

01002010000012806-E06RddINBmdg20210624

24-Jun-2021 08:31:02

182

3303.0000

XLON

11002110000013080-E06RddINBobH20210624

24-Jun-2021 08:32:55

76

3303.0000

XLON

11002110000013434-E06RddINBrr520210624

24-Jun-2021 08:33:39

59

3301.0000

XLON

11002110000012698-E06RddINBsqA20210624

24-Jun-2021 08:33:57

41

3300.0000

XLON

11002110000013646-E06RddINBt6W20210624

24-Jun-2021 08:34:22

16

3300.0000

XLON

01002010000013824-E06RddINBtWB20210624

24-Jun-2021 08:34:22

39

3300.0000

XLON

01002010000013824-E06RddINBtW920210624

24-Jun-2021 08:34:22

100

3300.0000

XLON

01002010000013824-E06RddINBtWD20210624

24-Jun-2021 08:34:22

3

3300.0000

XLON

01002010000013824-E06RddINBtW720210624

24-Jun-2021 08:36:02

20

3300.0000

XLON

11002110000014077-E06RddINBvvG20210624

24-Jun-2021 08:36:02

109

3300.0000

XLON

11002110000014077-E06RddINBvvI20210624

24-Jun-2021 08:37:11

45

3300.0000

XLON

01002010000014196-E06RddINBxXF20210624

24-Jun-2021 08:37:11

45

3301.0000

XLON

01002010000014368-E06RddINBxX520210624

24-Jun-2021 08:37:32

86

3297.0000

XLON

11002110000012690-E06RddINBxw120210624

24-Jun-2021 08:37:42

33

3296.0000

XLON

01002010000014550-E06RddINBy4V20210624

24-Jun-2021 08:37:42

17

3296.0000

XLON

01002010000014550-E06RddINBy4X20210624

24-Jun-2021 08:38:42

110

3295.0000

XLON

01002010000014767-E06RddINBz1e20210624

24-Jun-2021 08:39:44

74

3297.0000

XLON

11002110000014863-E06RddINC0DF20210624

24-Jun-2021 08:39:50

126

3295.0000

XLON

11002110000014843-E06RddINC0Nz20210624

24-Jun-2021 08:39:59

91

3295.0000

XLON

11002110000014843-E06RddINC0Rx20210624

24-Jun-2021 08:41:08

174

3301.0000

XLON

01002010000015266-E06RddINC2Db20210624

24-Jun-2021 08:43:00

86

3300.0000

XLON

11002110000015405-E06RddINC3lK20210624

24-Jun-2021 08:43:00

204

3300.0000

XLON

01002010000015510-E06RddINC3lI20210624

24-Jun-2021 08:44:58

125

3302.0000

XLON

11002110000015720-E06RddINC5NS20210624

24-Jun-2021 08:46:02

93

3313.0000

XLON

11002110000015986-E06RddINC6nZ20210624

24-Jun-2021 08:46:02

79

3310.0000

XLON

01002010000016087-E06RddINC6sA20210624

24-Jun-2021 08:46:10

47

3308.0000

XLON

01002010000016058-E06RddINC71M20210624

24-Jun-2021 08:46:10

63

3308.0000

XLON

11002110000015921-E06RddINC71K20210624

24-Jun-2021 08:48:55

117

3308.0000

XLON

11002110000016507-E06RddINC9bo20210624

24-Jun-2021 08:49:22

119

3308.0000

XLON

11002110000016581-E06RddINCA7A20210624

24-Jun-2021 08:51:05

88

3310.0000

XLON

01002010000016936-E06RddINCBVP20210624

24-Jun-2021 08:51:05

125

3312.0000

XLON

01002010000016943-E06RddINCBV220210624

24-Jun-2021 08:53:20

116

3311.0000

XLON

01002010000017160-E06RddINCDQp20210624

24-Jun-2021 08:53:20

69

3310.0000

XLON

11002110000016900-E06RddINCDR220210624

24-Jun-2021 08:53:20

53

3310.0000

XLON

11002110000017063-E06RddINCDR420210624

24-Jun-2021 08:54:22

49

3309.0000

XLON

01002010000017429-E06RddINCEPO20210624

24-Jun-2021 08:54:22

75

3309.0000

XLON

01002010000017429-E06RddINCEPM20210624

24-Jun-2021 08:56:02

186

3307.5000

XLON

01002010000017680-E06RddINCG1720210624

24-Jun-2021 08:57:06

95

3307.0000

XLON

11002110000016313-E06RddINCHEG20210624

24-Jun-2021 08:57:42

75

3307.0000

XLON

01002010000017896-E06RddINCHk120210624

24-Jun-2021 08:57:42

60

3307.0000

XLON

01002010000017896-E06RddINCHk320210624

24-Jun-2021 08:58:36

48

3305.0000

XLON

11002110000017783-E06RddINCIV020210624

24-Jun-2021 08:58:36

59

3305.0000

XLON

11002110000017783-E06RddINCIUy20210624

24-Jun-2021 09:00:19

83

3304.0000

XLON

11002110000018026-E06RddINCKFd20210624

24-Jun-2021 09:00:19

55

3304.0000

XLON

11002110000018026-E06RddINCKFb20210624

24-Jun-2021 09:02:42

107

3307.0000

XLON

11002110000018686-E06RddINCOC520210624

24-Jun-2021 09:03:07

116

3306.0000

XLON

11002110000018509-E06RddINCOl020210624

24-Jun-2021 09:04:22

75

3306.0000

XLON

01002010000019113-E06RddINCQCC20210624

24-Jun-2021 09:05:22

17

3305.0000

XLON

01002010000019275-E06RddINCR1E20210624

24-Jun-2021 09:05:22

34

3305.0000

XLON

01002010000019275-E06RddINCR1C20210624

24-Jun-2021 09:06:02

34

3305.0000

XLON

11002110000019281-E06RddINCRrH20210624

24-Jun-2021 09:07:09

34

3305.0000

XLON

01002010000019607-E06RddINCSqH20210624

24-Jun-2021 09:07:39

82

3305.0000

XLON

01002010000019607-E06RddINCTDr20210624

24-Jun-2021 09:08:24

57

3305.0000

XLON

01002010000019751-E06RddINCTmY20210624

24-Jun-2021 09:08:24

75

3305.0000

XLON

01002010000019751-E06RddINCTmW20210624

24-Jun-2021 09:08:56

116

3304.0000

XLON

11002110000018312-E06RddINCUM120210624

24-Jun-2021 09:09:24

63

3303.0000

XLON

01002010000020114-E06RddINCUsO20210624

24-Jun-2021 09:10:24

15

3304.0000

XLON

11002110000020205-E06RddINCVm420210624

24-Jun-2021 09:11:02

15

3304.0000

XLON

11002110000020302-E06RddINCWBo20210624

24-Jun-2021 09:12:02

4

3304.0000

XLON

01002010000020548-E06RddINCWwm20210624

24-Jun-2021 09:12:42

17

3304.0000

XLON

01002010000020673-E06RddINCXW120210624

24-Jun-2021 09:13:42

17

3304.0000

XLON

01002010000020795-E06RddINCYNF20210624

24-Jun-2021 09:13:42

22

3304.0000

XLON

01002010000020795-E06RddINCYNH20210624

24-Jun-2021 09:14:22

18

3304.0000

XLON

11002110000020784-E06RddINCYn020210624

24-Jun-2021 09:14:51

83

3303.0000

XLON

01002010000020114-E06RddINCZ2Y20210624

24-Jun-2021 09:15:22

65

3303.0000

XLON

01002010000020965-E06RddINCZPF20210624

24-Jun-2021 09:15:22

1

3303.0000

XLON

01002010000020965-E06RddINCZPH20210624

24-Jun-2021 09:15:22

34

3303.0000

XLON

01002010000020965-E06RddINCZPD20210624

24-Jun-2021 09:18:06

132

3303.0000

XLON

01002010000021093-E06RddINCbgy20210624

24-Jun-2021 09:19:11

317

3302.5000

XLON

11002110000021529-E06RddINCceH20210624

24-Jun-2021 09:20:41

95

3302.0000

XLON

11002110000021400-E06RddINCeyN20210624

24-Jun-2021 09:22:30

103

3302.0000

XLON

11002110000022141-E06RddINCgy920210624

24-Jun-2021 09:22:42

7

3302.0000

XLON

01002010000022419-E06RddINChAn20210624

24-Jun-2021 09:23:42

2

3302.0000

XLON

11002110000022586-E06RddINCi1920210624

24-Jun-2021 09:24:00

115

3301.0000

XLON

01002010000021982-E06RddINCiR420210624

24-Jun-2021 09:24:00

15

3302.0000

XLON

01002010000022766-E06RddINCiQv20210624

24-Jun-2021 09:24:00

177

3302.0000

XLON

01002010000022766-E06RddINCiQs20210624

24-Jun-2021 09:26:02

75

3300.0000

XLON

01002010000023185-E06RddINCkKi20210624

24-Jun-2021 09:26:02

14

3300.0000

XLON

01002010000023185-E06RddINCkKc20210624

24-Jun-2021 09:26:02

62

3300.0000

XLON

01002010000023185-E06RddINCkKe20210624

24-Jun-2021 09:26:02

7

3300.0000

XLON

01002010000023185-E06RddINCkKg20210624

24-Jun-2021 09:26:02

2

3300.0000

XLON

01002010000023185-E06RddINCkKa20210624

24-Jun-2021 09:27:42

76

3300.0000

XLON

01002010000023494-E06RddINCltt20210624

24-Jun-2021 09:27:42

75

3300.0000

XLON

01002010000023494-E06RddINCltr20210624

24-Jun-2021 09:27:42

18

3300.0000

XLON

01002010000023494-E06RddINCltv20210624

24-Jun-2021 09:28:03

54

3298.0000

XLON

11002110000022692-E06RddINCm8P20210624

24-Jun-2021 09:28:03

65

3297.0000

XLON

11002110000022689-E06RddINCm8v20210624

24-Jun-2021 09:28:03

77

3298.0000

XLON

11002110000023035-E06RddINCm8R20210624

24-Jun-2021 09:29:22

57

3296.0000

XLON

01002010000023762-E06RddINCnQM20210624

24-Jun-2021 09:29:22

77

3296.0000

XLON

01002010000023762-E06RddINCnQK20210624

24-Jun-2021 09:31:02

75

3295.0000

XLON

11002110000024143-E06RddINCp8320210624

24-Jun-2021 09:33:55

70

3295.0000

XLON

11002110000024466-E06RddINCrea20210624

24-Jun-2021 09:33:55

118

3296.0000

XLON

01002010000024568-E06RddINCreB20210624

24-Jun-2021 09:33:55

42

3295.0000

XLON

11002110000024466-E06RddINCrec20210624

24-Jun-2021 09:34:40

100

3297.0000

XLON

11002110000024731-E06RddINCsNe20210624

24-Jun-2021 09:36:21

91

3296.0000

XLON

01002010000024816-E06RddINCtqQ20210624

24-Jun-2021 09:36:21

118

3297.0000

XLON

01002010000025126-E06RddINCtqG20210624

24-Jun-2021 09:37:42

38

3295.0000

XLON

01002010000025365-E06RddINCvLh20210624

24-Jun-2021 09:37:42

75

3295.0000

XLON

01002010000025365-E06RddINCvLf20210624

24-Jun-2021 09:40:14

66

3294.0000

XLON

01002010000025826-E06RddINCxzs20210624

24-Jun-2021 09:40:14

24

3294.0000

XLON

01002010000025826-E06RddINCxzq20210624

24-Jun-2021 09:42:02

92

3294.0000

XLON

11002110000026063-E06RddINCzSK20210624

24-Jun-2021 09:42:42

68

3294.0000

XLON

01002010000026296-E06RddIND08n20210624

24-Jun-2021 09:44:22

94

3294.0000

XLON

11002110000026395-E06RddIND1Gd20210624

24-Jun-2021 09:47:02

55

3294.0000

XLON

01002010000026925-E06RddIND3c720210624

24-Jun-2021 09:47:26

113

3293.0000

XLON

11002110000025906-E06RddIND3xI20210624

24-Jun-2021 09:50:02

63

3293.0000

XLON

11002110000027128-E06RddIND6Ll20210624

24-Jun-2021 09:50:02

65

3293.0000

XLON

11002110000027128-E06RddIND6Ln20210624

24-Jun-2021 09:50:30

90

3292.0000

XLON

11002110000027074-E06RddIND6oM20210624

24-Jun-2021 09:52:02

26

3290.0000

XLON

01002010000027709-E06RddIND8AL20210624

24-Jun-2021 09:52:02

77

3290.0000

XLON

01002010000027709-E06RddIND8AJ20210624

24-Jun-2021 09:52:42

118

3289.0000

XLON

01002010000027822-E06RddIND8on20210624

24-Jun-2021 09:54:22

71

3290.0000

XLON

11002110000027970-E06RddINDAHp20210624

24-Jun-2021 09:56:02

75

3289.0000

XLON

11002110000028190-E06RddINDBWo20210624

24-Jun-2021 09:57:02

47

3289.0000

XLON

01002010000028458-E06RddINDCJI20210624

24-Jun-2021 09:57:42

70

3289.0000

XLON

01002010000028546-E06RddINDCyC20210624

24-Jun-2021 09:57:42

3

3289.0000

XLON

01002010000028546-E06RddINDCyG20210624

24-Jun-2021 09:57:42

2

3289.0000

XLON

01002010000028546-E06RddINDCyE20210624

24-Jun-2021 09:58:42

44

3289.0000

XLON

01002010000028730-E06RddINDDsa20210624

24-Jun-2021 09:59:00

54

3288.0000

XLON

01002010000027254-E06RddINDE6O20210624

24-Jun-2021 09:59:00

53

3288.0000

XLON

11002110000027449-E06RddINDE6Q20210624

24-Jun-2021 09:59:22

110

3288.0000

XLON

01002010000028831-E06RddINDEHp20210624

24-Jun-2021 09:59:22

30

3288.0000

XLON

01002010000028831-E06RddINDEHr20210624

24-Jun-2021 10:01:23

137

3292.0000

XLON

01002010000029178-E06RddINDGRb20210624

24-Jun-2021 10:02:42

14

3292.0000

XLON

11002110000029289-E06RddINDHbm20210624

24-Jun-2021 10:02:42

77

3292.0000

XLON

11002110000029289-E06RddINDHbk20210624

24-Jun-2021 10:03:37

86

3292.0000

XLON

11002110000029319-E06RddINDIWB20210624

24-Jun-2021 10:04:53

113

3290.0000

XLON

11002110000029046-E06RddINDJZs20210624

24-Jun-2021 10:06:53

26

3288.0000

XLON

01002010000029667-E06RddINDLNC20210624

24-Jun-2021 10:06:53

38

3288.0000

XLON

01002010000029667-E06RddINDLNA20210624

24-Jun-2021 10:08:42

6

3287.0000

XLON

01002010000030785-E06RddINDN3p20210624

24-Jun-2021 10:08:42

62

3287.0000

XLON

01002010000030785-E06RddINDN3n20210624

24-Jun-2021 10:10:04

87

3287.0000

XLON

01002010000030923-E06RddINDOHM20210624

24-Jun-2021 10:13:40

112

3292.0000

XLON

01002010000031849-E06RddINDRfA20210624

24-Jun-2021 10:16:20

103

3291.0000

XLON

11002110000031700-E06RddINDUZt20210624

24-Jun-2021 10:16:20

95

3292.0000

XLON

11002110000031872-E06RddINDUZd20210624

24-Jun-2021 10:19:24

37

3291.0000

XLON

01002010000032688-E06RddINDX3M20210624

24-Jun-2021 10:19:24

49

3291.0000

XLON

01002010000032688-E06RddINDX3S20210624

24-Jun-2021 10:19:24

76

3291.0000

XLON

01002010000032595-E06RddINDX3I20210624

24-Jun-2021 10:20:41

51

3291.0000

XLON

01002010000032969-E06RddINDY0b20210624

24-Jun-2021 10:20:41

52

3291.0000

XLON

01002010000032969-E06RddINDY0d20210624

24-Jun-2021 10:20:57

29

3291.0000

XLON

01002010000033122-E06RddINDYA520210624

24-Jun-2021 10:20:57

110

3291.0000

XLON

01002010000033122-E06RddINDYA320210624

24-Jun-2021 10:21:02

92

3291.0000

XLON

01002010000033203-E06RddINDYFj20210624

24-Jun-2021 10:21:51

72

3289.0000

XLON

11002110000031621-E06RddINDZ1k20210624

24-Jun-2021 10:21:51

22

3289.0000

XLON

11002110000031621-E06RddINDZ1m20210624

24-Jun-2021 10:23:43

75

3288.0000

XLON

11002110000033954-E06RddINDax120210624

24-Jun-2021 10:23:43

68

3288.0000

XLON

11002110000033954-E06RddINDax320210624

24-Jun-2021 10:23:43

30

3288.0000

XLON

11002110000033954-E06RddINDax520210624

24-Jun-2021 10:24:22

75

3288.0000

XLON

01002010000034230-E06RddINDbcl20210624

24-Jun-2021 10:25:08

16

3286.0000

XLON

11002110000032699-E06RddINDcVb20210624

24-Jun-2021 10:25:08

78

3286.0000

XLON

11002110000032699-E06RddINDcVZ20210624

24-Jun-2021 10:27:02

18

3288.0000

XLON

01002010000035093-E06RddINDeDP20210624

24-Jun-2021 10:27:02

101

3288.0000

XLON

01002010000035093-E06RddINDeDN20210624

24-Jun-2021 10:27:02

75

3288.0000

XLON

01002010000035093-E06RddINDeDL20210624

24-Jun-2021 10:27:42

16

3288.0000

XLON

11002110000035209-E06RddINDf8k20210624

24-Jun-2021 10:27:42

71

3288.0000

XLON

11002110000035209-E06RddINDf8i20210624

24-Jun-2021 10:27:42

75

3288.0000

XLON

11002110000035209-E06RddINDf8g20210624

24-Jun-2021 10:28:03

84

3286.0000

XLON

11002110000034650-E06RddINDfd520210624

24-Jun-2021 10:28:10

31

3285.0000

XLON

01002010000033500-E06RddINDfs120210624

24-Jun-2021 10:28:10

54

3285.0000

XLON

01002010000033500-E06RddINDfs320210624

24-Jun-2021 10:32:34

136

3285.0000

XLON

01002010000036602-E06RddINDkKR20210624

24-Jun-2021 10:32:42

110

3285.0000

XLON

11002110000036553-E06RddINDkOW20210624

24-Jun-2021 10:35:36

16

3285.0000

XLON

11002110000037011-E06RddINDn6W20210624

24-Jun-2021 10:35:36

119

3285.0000

XLON

11002110000037011-E06RddINDn6Z20210624

24-Jun-2021 10:35:40

124

3284.0000

XLON

01002010000036334-E06RddINDnGg20210624

24-Jun-2021 10:36:02

110

3284.0000

XLON

01002010000037474-E06RddINDnXT20210624

24-Jun-2021 10:36:02

14

3284.0000

XLON

01002010000037474-E06RddINDnXV20210624

24-Jun-2021 10:37:42

75

3283.0000

XLON

01002010000037854-E06RddINDonZ20210624

24-Jun-2021 10:38:42

41

3283.0000

XLON

11002110000038022-E06RddINDpRA20210624

24-Jun-2021 10:39:22

75

3283.0000

XLON

01002010000038170-E06RddINDpr920210624

24-Jun-2021 10:39:22

84

3283.0000

XLON

01002010000038170-E06RddINDprB20210624

24-Jun-2021 10:39:43

91

3282.0000

XLON

11002110000037421-E06RddINDq7t20210624

24-Jun-2021 10:42:02

39

3283.0000

XLON

11002110000038920-E06RddINDs2J20210624

24-Jun-2021 10:43:16

86

3286.0000

XLON

11002110000039304-E06RddINDtBf20210624

24-Jun-2021 10:43:16

24

3286.0000

XLON

11002110000039304-E06RddINDtBb20210624

24-Jun-2021 10:43:16

39

3286.0000

XLON

11002110000039304-E06RddINDtBd20210624

24-Jun-2021 10:44:51

32

3284.0000

XLON

11002110000039716-E06RddINDuwb20210624

24-Jun-2021 10:44:51

70

3284.0000

XLON

11002110000039716-E06RddINDuwe20210624

24-Jun-2021 10:44:51

94

3285.0000

XLON

01002010000039335-E06RddINDuwE20210624

24-Jun-2021 10:47:23

61

3283.0000

XLON

01002010000040406-E06RddINDxRA20210624

24-Jun-2021 10:47:23

97

3283.0000

XLON

11002110000040388-E06RddINDxRC20210624

24-Jun-2021 10:47:23

36

3283.0000

XLON

01002010000040406-E06RddINDxR720210624

24-Jun-2021 10:47:42

67

3283.0000

XLON

01002010000041062-E06RddINDxg720210624

24-Jun-2021 10:52:02

94

3284.0000

XLON

11002110000042312-E06RddINE1As20210624

24-Jun-2021 10:52:17

87

3283.0000

XLON

11002110000041590-E06RddINE1Ln20210624

24-Jun-2021 10:52:42

78

3283.0000

XLON

11002110000042493-E06RddINE1aC20210624

24-Jun-2021 10:53:58

74

3282.0000

XLON

11002110000041036-E06RddINE2p420210624

24-Jun-2021 10:56:02

66

3280.0000

XLON

01002010000043585-E06RddINE53220210624

24-Jun-2021 10:56:02

48

3280.0000

XLON

01002010000043585-E06RddINE53420210624

24-Jun-2021 10:57:42

23

3280.0000

XLON

01002010000044047-E06RddINE6Fr20210624

24-Jun-2021 10:57:42

20

3280.0000

XLON

01002010000044047-E06RddINE6Fp20210624

24-Jun-2021 10:57:44

102

3279.0000

XLON

01002010000042527-E06RddINE6H120210624

24-Jun-2021 11:00:24

14

3281.0000

XLON

01002010000044954-E06RddINE8Vx20210624

24-Jun-2021 11:00:24

39

3281.0000

XLON

01002010000044954-E06RddINE8Vz20210624

24-Jun-2021 11:01:31

92

3280.0000

XLON

01002010000044520-E06RddINE9DB20210624

24-Jun-2021 11:02:42

75

3280.0000

XLON

01002010000045524-E06RddINEA1320210624

24-Jun-2021 11:02:42

7

3280.0000

XLON

01002010000045524-E06RddINEA1520210624

24-Jun-2021 11:03:42

66

3280.0000

XLON

11002110000045733-E06RddINEBDo20210624

24-Jun-2021 11:04:22

16

3280.0000

XLON

11002110000045906-E06RddINEBrF20210624

24-Jun-2021 11:04:22

75

3280.0000

XLON

11002110000045906-E06RddINEBrH20210624

24-Jun-2021 11:10:13

101

3281.0000

XLON

11002110000046350-E06RddINEGVk20210624

24-Jun-2021 11:12:29

127

3281.0000

XLON

01002010000047454-E06RddINEHtz20210624

24-Jun-2021 11:12:29

31

3281.0000

XLON

01002010000047454-E06RddINEHu120210624

24-Jun-2021 11:12:30

110

3281.0000

XLON

01002010000047939-E06RddINEHuc20210624

24-Jun-2021 11:12:30

7

3281.0000

XLON

01002010000047939-E06RddINEHue20210624

24-Jun-2021 11:12:30

75

3281.0000

XLON

01002010000047939-E06RddINEHua20210624

24-Jun-2021 11:14:27

108

3281.0000

XLON

11002110000048089-E06RddINEJdN20210624

24-Jun-2021 11:14:28

121

3280.0000

XLON

01002010000046384-E06RddINEJfi20210624

24-Jun-2021 11:14:59

101

3279.0000

XLON

11002110000044469-E06RddINEK8c20210624

24-Jun-2021 11:16:02

157

3279.0000

XLON

11002110000048632-E06RddINEKxo20210624

24-Jun-2021 11:19:22

37

3282.0000

XLON

01002010000049408-E06RddINENdU20210624

24-Jun-2021 11:20:16

108

3282.0000

XLON

01002010000049576-E06RddINEOOq20210624

24-Jun-2021 11:20:16

63

3281.0000

XLON

01002010000049288-E06RddINEOOu20210624

24-Jun-2021 11:20:16

82

3281.0000

XLON

01002010000049288-E06RddINEOPJ20210624

24-Jun-2021 11:23:40

14

3284.0000

XLON

01002010000050087-E06RddINERb120210624

24-Jun-2021 11:25:25

126

3285.0000

XLON

11002110000050492-E06RddINET9d20210624

24-Jun-2021 11:25:26

318

3285.0000

XLON

11002110000050927-E06RddINETA020210624

24-Jun-2021 11:26:02

185

3285.0000

XLON

11002110000051043-E06RddINETej20210624

24-Jun-2021 11:27:42

138

3285.0000

XLON

11002110000051320-E06RddINEUN020210624

24-Jun-2021 11:27:42

126

3284.0000

XLON

01002010000050087-E06RddINEUN420210624

24-Jun-2021 11:30:03

27

3283.0000

XLON

11002110000051659-E06RddINEVTW20210624

24-Jun-2021 11:30:03

85

3283.0000

XLON

11002110000051659-E06RddINEVTU20210624

24-Jun-2021 11:31:02

75

3283.0000

XLON

11002110000051945-E06RddINEW9320210624

24-Jun-2021 11:36:17

7

3283.0000

XLON

11002110000052793-E06RddINEZmw20210624

24-Jun-2021 11:38:03

400

3285.0000

XLON

01002010000053301-E06RddINEbEH20210624

24-Jun-2021 11:39:43

242

3285.0000

XLON

01002010000053610-E06RddINEc8Y20210624

24-Jun-2021 11:41:49

61

3289.0000

XLON

01002010000053691-E06RddINEdfI20210624

24-Jun-2021 11:41:49

59

3289.0000

XLON

01002010000053691-E06RddINEdfG20210624

24-Jun-2021 11:41:49

105

3290.0000

XLON

11002110000053710-E06RddINEdeY20210624

24-Jun-2021 11:44:21

116

3288.0000

XLON

11002110000053996-E06RddINEf9Q20210624

24-Jun-2021 11:44:22

77

3288.0000

XLON

01002010000054486-E06RddINEfAo20210624

24-Jun-2021 11:44:22

75

3288.0000

XLON

01002010000054486-E06RddINEfAm20210624

24-Jun-2021 11:46:02

45

3288.0000

XLON

11002110000054854-E06RddINEhIj20210624

24-Jun-2021 11:49:02

107

3291.0000

XLON

01002010000055386-E06RddINEj6E20210624

24-Jun-2021 11:49:18

136

3290.0000

XLON

01002010000055295-E06RddINEjFk20210624

24-Jun-2021 11:51:02

75

3289.0000

XLON

01002010000056556-E06RddINEkSH20210624

24-Jun-2021 11:51:02

97

3289.0000

XLON

01002010000056556-E06RddINEkSJ20210624

24-Jun-2021 11:52:42

2

3289.0000

XLON

01002010000056898-E06RddINEleP20210624

24-Jun-2021 11:53:11

137

3288.0000

XLON

11002110000055108-E06RddINEm0F20210624

24-Jun-2021 11:53:13

140

3287.0000

XLON

11002110000055968-E06RddINEm1l20210624

24-Jun-2021 11:55:17

107

3287.0000

XLON

11002110000057318-E06RddINEnR420210624

24-Jun-2021 11:55:17

118

3287.0000

XLON

01002010000057431-E06RddINEnR220210624

24-Jun-2021 11:57:02

39

3287.0000

XLON

11002110000058183-E06RddINEop920210624

24-Jun-2021 11:57:02

52

3287.0000

XLON

11002110000058183-E06RddINEopB20210624

24-Jun-2021 11:59:32

13

3286.0000

XLON

11002110000058343-E06RddINEr1320210624

24-Jun-2021 11:59:32

135

3286.0000

XLON

11002110000058343-E06RddINEr1520210624

24-Jun-2021 12:02:00

138

3288.0000

XLON

11002110000060861-E06RddINEwYT20210624

24-Jun-2021 12:03:54

185

3289.0000

XLON

11002110000062552-E06RddINEzfM20210624

24-Jun-2021 12:03:59

148

3288.0000

XLON

11002110000062183-E06RddINEzo120210624

24-Jun-2021 12:04:55

82

3290.0000

XLON

11002110000063137-E06RddINF1Ve20210624

24-Jun-2021 12:06:57

44

3290.0000

XLON

11002110000064365-E06RddINF4kj20210624

24-Jun-2021 12:06:57

3

3290.0000

XLON

11002110000064365-E06RddINF4kf20210624

24-Jun-2021 12:06:57

72

3290.0000

XLON

11002110000064365-E06RddINF4kh20210624

24-Jun-2021 12:07:54

72

3292.0000

XLON

01002010000065095-E06RddINF69k20210624

24-Jun-2021 12:07:54

82

3294.0000

XLON

11002110000065050-E06RddINF68e20210624

24-Jun-2021 12:07:56

95

3291.0000

XLON

11002110000065177-E06RddINF6EG20210624

24-Jun-2021 12:10:06

80

3290.0000

XLON

01002010000066543-E06RddINF8mg20210624

24-Jun-2021 12:14:22

75

3290.0000

XLON

01002010000068656-E06RddINFE3020210624

24-Jun-2021 12:14:22

46

3290.0000

XLON

01002010000068656-E06RddINFE3220210624

24-Jun-2021 12:14:22

6

3290.0000

XLON

01002010000068656-E06RddINFE3420210624

24-Jun-2021 12:14:36

40

3288.0000

XLON

11002110000067411-E06RddINFEBL20210624

24-Jun-2021 12:14:36

73

3289.0000

XLON

11002110000066483-E06RddINFEAl20210624

24-Jun-2021 12:14:36

48

3289.0000

XLON

01002010000068337-E06RddINFEAp20210624

24-Jun-2021 12:14:37

25

3287.0000

XLON

11002110000065239-E06RddINFECL20210624

24-Jun-2021 12:17:40

131

3289.0000

XLON

01002010000070771-E06RddINFGxU20210624

24-Jun-2021 12:17:42

75

3289.0000

XLON

11002110000071077-E06RddINFH3920210624

24-Jun-2021 12:20:50

131

3288.0000

XLON

01002010000070752-E06RddINFJZy20210624

24-Jun-2021 12:22:57

162

3288.0000

XLON

01002010000072040-E06RddINFLQB20210624

24-Jun-2021 12:22:57

7

3288.0000

XLON

01002010000072040-E06RddINFLQ920210624

24-Jun-2021 12:24:22

126

3288.0000

XLON

11002110000073565-E06RddINFMSN20210624

24-Jun-2021 12:24:22

4

3288.0000

XLON

11002110000073565-E06RddINFMSJ20210624

24-Jun-2021 12:24:22

7

3288.0000

XLON

11002110000073565-E06RddINFMSL20210624

24-Jun-2021 12:25:22

86

3288.0000

XLON

01002010000073899-E06RddINFN7i20210624

24-Jun-2021 12:25:24

29

3287.0000

XLON

11002110000065239-E06RddINFN8B20210624

24-Jun-2021 12:25:24

78

3286.0000

XLON

11002110000070709-E06RddINFN9220210624

24-Jun-2021 12:25:24

92

3287.0000

XLON

11002110000072011-E06RddINFN8F20210624

24-Jun-2021 12:28:06

43

3285.0000

XLON

11002110000072028-E06RddINFP4T20210624

24-Jun-2021 12:31:36

110

3285.0000

XLON

11002110000074096-E06RddINFRp820210624

24-Jun-2021 12:33:14

144

3285.0000

XLON

11002110000075788-E06RddINFT4o20210624

24-Jun-2021 12:33:15

75

3285.0000

XLON

11002110000076338-E06RddINFT6a20210624

24-Jun-2021 12:33:15

43

3285.0000

XLON

11002110000076338-E06RddINFT6e20210624

24-Jun-2021 12:33:15

60

3285.0000

XLON

11002110000076338-E06RddINFT6c20210624

24-Jun-2021 12:33:15

31

3285.0000

XLON

11002110000076338-E06RddINFT6g20210624

24-Jun-2021 12:34:02

86

3285.0000

XLON

11002110000076345-E06RddINFTvM20210624

24-Jun-2021 12:34:32

46

3285.0000

XLON

11002110000076579-E06RddINFUNC20210624

24-Jun-2021 12:34:32

17

3285.0000

XLON

11002110000076345-E06RddINFUNA20210624

24-Jun-2021 12:34:32

77

3285.0000

XLON

11002110000076345-E06RddINFUN820210624

24-Jun-2021 12:34:33

80

3285.0000

XLON

11002110000076668-E06RddINFUO320210624

24-Jun-2021 12:35:27

47

3285.0000

XLON

11002110000076775-E06RddINFVO420210624

24-Jun-2021 12:36:32

8

3285.0000

XLON

11002110000076775-E06RddINFWQm20210624

24-Jun-2021 12:43:32

203

3284.0000

XLON

01002010000074112-E06RddINFbag20210624

24-Jun-2021 12:43:32

102

3285.0000

XLON

11002110000076775-E06RddINFbaD20210624

24-Jun-2021 12:43:32

44

3285.0000

XLON

11002110000078244-E06RddINFbaH20210624

24-Jun-2021 12:43:33

74

3284.0000

XLON

11002110000078588-E06RddINFbf920210624

24-Jun-2021 12:43:33

10

3284.0000

XLON

11002110000078588-E06RddINFbfB20210624

24-Jun-2021 12:43:33

110

3284.0000

XLON

11002110000078588-E06RddINFbf320210624

24-Jun-2021 12:43:33

70

3284.0000

XLON

11002110000078588-E06RddINFbf520210624

24-Jun-2021 12:43:33

130

3284.0000

XLON

11002110000078588-E06RddINFbf720210624

24-Jun-2021 12:43:33

80

3284.0000

XLON

11002110000078588-E06RddINFbfD20210624

24-Jun-2021 12:43:34

144

3284.0000

XLON

01002010000078648-E06RddINFbgR20210624

24-Jun-2021 12:43:53

114

3284.0000

XLON

11002110000078599-E06RddINFbrO20210624

24-Jun-2021 12:43:53

57

3284.0000

XLON

11002110000078599-E06RddINFbrQ20210624

24-Jun-2021 12:43:53

142

3284.0000

XLON

01002010000078653-E06RddINFbrS20210624

24-Jun-2021 12:45:33

18

3284.0000

XLON

01002010000079212-E06RddINFdiL20210624

24-Jun-2021 12:45:33

150

3284.0000

XLON

01002010000079212-E06RddINFdiG20210624

24-Jun-2021 12:46:57

217

3284.0000

XLON

11002110000079596-E06RddINFetl20210624

24-Jun-2021 12:46:57

39

3284.0000

XLON

11002110000079596-E06RddINFetj20210624

24-Jun-2021 12:46:57

7

3284.0000

XLON

11002110000079596-E06RddINFeth20210624

24-Jun-2021 12:48:37

51

3283.0000

XLON

01002010000080078-E06RddINFgqO20210624

24-Jun-2021 12:48:37

73

3283.0000

XLON

01002010000080078-E06RddINFgqM20210624

24-Jun-2021 12:48:37

63

3283.0000

XLON

01002010000080078-E06RddINFgqK20210624

24-Jun-2021 12:48:37

23

3283.0000

XLON

01002010000080078-E06RddINFgqQ20210624

24-Jun-2021 12:50:17

28

3283.0000

XLON

11002110000080626-E06RddINFi0920210624

24-Jun-2021 12:50:17

75

3283.0000

XLON

11002110000080626-E06RddINFi0720210624

24-Jun-2021 12:51:03

55

3283.0000

XLON

01002010000080827-E06RddINFiUP20210624

24-Jun-2021 12:51:49

62

3282.0000

XLON

01002010000074700-E06RddINFj5A20210624

24-Jun-2021 12:51:49

76

3282.0000

XLON

01002010000074578-E06RddINFj5820210624

24-Jun-2021 12:52:43

75

3282.0000

XLON

11002110000081739-E06RddINFjZX20210624

24-Jun-2021 12:52:43

39

3282.0000

XLON

11002110000081739-E06RddINFjZd20210624

24-Jun-2021 12:52:43

76

3282.0000

XLON

11002110000081739-E06RddINFjZb20210624

24-Jun-2021 12:52:43

7

3282.0000

XLON

11002110000081739-E06RddINFjZZ20210624

24-Jun-2021 12:54:23

75

3282.0000

XLON

01002010000082372-E06RddINFkgv20210624

24-Jun-2021 12:54:48

120

3281.0000

XLON

01002010000078973-E06RddINFkxC20210624

24-Jun-2021 12:59:52

21

3280.0000

XLON

01002010000082947-E06RddINFow120210624

24-Jun-2021 13:02:47

60

3280.0000

XLON

01002010000082947-E06RddINFrA820210624

24-Jun-2021 13:03:14

31

3282.0000

XLON

11002110000084602-E06RddINFrTb20210624

24-Jun-2021 13:03:15

53

3282.0000

XLON

01002010000084559-E06RddINFrUA20210624

24-Jun-2021 13:03:49

37

3282.0000

XLON

01002010000084559-E06RddINFroe20210624

24-Jun-2021 13:03:49

43

3282.0000

XLON

11002110000084607-E06RddINFroj20210624

24-Jun-2021 13:03:49

85

3282.0000

XLON

01002010000084559-E06RddINFroc20210624

24-Jun-2021 13:03:49

83

3282.0000

XLON

11002110000084607-E06RddINFrog20210624

24-Jun-2021 13:03:50

75

3282.0000

XLON

01002010000084677-E06RddINFrp020210624

24-Jun-2021 13:03:51

176

3282.0000

XLON

01002010000084678-E06RddINFrq320210624

24-Jun-2021 13:03:52

107

3280.0000

XLON

01002010000084480-E06RddINFrrj20210624

24-Jun-2021 13:03:52

54

3280.0000

XLON

01002010000082947-E06RddINFrrh20210624

24-Jun-2021 13:05:31

77

3281.0000

XLON

11002110000085128-E06RddINFtLr20210624

24-Jun-2021 13:05:31

53

3281.0000

XLON

11002110000085128-E06RddINFtLp20210624

24-Jun-2021 13:11:31

125

3282.0000

XLON

11002110000085381-E06RddINFxwj20210624

24-Jun-2021 13:11:31

139

3282.0000

XLON

01002010000085347-E06RddINFxwl20210624

24-Jun-2021 13:13:15

175

3282.0000

XLON

11002110000086562-E06RddINFzLl20210624

24-Jun-2021 13:13:15

150

3282.0000

XLON

01002010000086503-E06RddINFzLn20210624

24-Jun-2021 13:19:05

132

3284.0000

XLON

01002010000087527-E06RddING32H20210624

24-Jun-2021 13:19:06

75

3284.0000

XLON

01002010000087815-E06RddING32y20210624

24-Jun-2021 13:19:06

42

3284.0000

XLON

01002010000087815-E06RddING33020210624

24-Jun-2021 13:23:21

123

3284.0000

XLON

11002110000087968-E06RddING5jJ20210624

24-Jun-2021 13:23:21

60

3284.0000

XLON

11002110000087968-E06RddING5jH20210624

24-Jun-2021 13:23:22

8

3284.0000

XLON

01002010000088685-E06RddING5js20210624

24-Jun-2021 13:23:22

43

3284.0000

XLON

01002010000088685-E06RddING5jo20210624

24-Jun-2021 13:23:22

65

3284.0000

XLON

01002010000088685-E06RddING5jq20210624

24-Jun-2021 13:27:24

11

3284.0000

XLON

11002110000088811-E06RddING8E520210624

24-Jun-2021 13:29:13

7

3285.0000

XLON

01002010000089767-E06RddING9aS20210624

24-Jun-2021 13:29:13

73

3285.0000

XLON

01002010000089767-E06RddING9aQ20210624

24-Jun-2021 13:29:13

10

3285.0000

XLON

11002110000089786-E06RddING9a120210624

24-Jun-2021 13:29:13

201

3285.0000

XLON

11002110000089786-E06RddING9a420210624

24-Jun-2021 13:30:26

47

3285.0000

XLON

11002110000089803-E06RddINGBIx20210624

24-Jun-2021 13:30:26

75

3285.0000

XLON

11002110000089803-E06RddINGBIz20210624

24-Jun-2021 13:32:24

112

3286.0000

XLON

01002010000091645-E06RddINGD5320210624

24-Jun-2021 13:32:24

56

3286.0000

XLON

01002010000091645-E06RddINGD5120210624

24-Jun-2021 13:32:25

128

3286.0000

XLON

11002110000091771-E06RddINGD5i20210624

24-Jun-2021 13:32:25

76

3286.0000

XLON

11002110000091771-E06RddINGD5k20210624

24-Jun-2021 13:33:25

72

3286.0000

XLON

01002010000092099-E06RddINGE0K20210624

24-Jun-2021 13:33:27

75

3287.0000

XLON

11002110000092169-E06RddINGE3X20210624

24-Jun-2021 13:34:27

31

3287.0000

XLON

11002110000092552-E06RddINGFEp20210624

24-Jun-2021 13:34:27

18

3287.0000

XLON

11002110000092552-E06RddINGFEr20210624

24-Jun-2021 13:35:42

159

3290.0000

XLON

11002110000092793-E06RddINGGVp20210624

24-Jun-2021 13:38:03

62

3290.0000

XLON

01002010000093199-E06RddINGI8620210624

24-Jun-2021 13:38:03

97

3290.0000

XLON

01002010000093199-E06RddINGI8820210624

24-Jun-2021 13:38:07

122

3289.0000

XLON

11002110000092701-E06RddINGIBf20210624

24-Jun-2021 13:39:44

160

3289.0000

XLON

11002110000093925-E06RddINGJh320210624

24-Jun-2021 13:39:53

124

3286.0000

XLON

11002110000093755-E06RddINGJnG20210624

24-Jun-2021 13:39:53

112

3288.0000

XLON

01002010000092586-E06RddINGJmP20210624

24-Jun-2021 13:40:11

135

3283.0000

XLON

11002110000093957-E06RddINGK6W20210624

24-Jun-2021 13:41:38

92

3282.0000

XLON

11002110000093966-E06RddINGLGY20210624

24-Jun-2021 13:44:09

122

3281.0000

XLON

01002010000094668-E06RddINGNUW20210624

24-Jun-2021 13:44:09

64

3281.0000

XLON

01002010000094668-E06RddINGNUU20210624

24-Jun-2021 13:44:09

146

3281.0000

XLON

11002110000094289-E06RddINGNUS20210624

24-Jun-2021 13:46:22

105

3281.0000

XLON

11002110000095792-E06RddINGPbU20210624

24-Jun-2021 13:46:22

75

3281.0000

XLON

11002110000095792-E06RddINGPbS20210624

24-Jun-2021 13:47:43

182

3281.0000

XLON

01002010000096176-E06RddINGQUb20210624

24-Jun-2021 13:47:43

75

3281.0000

XLON

01002010000096176-E06RddINGQUZ20210624

24-Jun-2021 13:48:33

84

3279.0000

XLON

01002010000094951-E06RddINGQxc20210624

24-Jun-2021 13:48:33

53

3279.0000

XLON

01002010000095137-E06RddINGQxe20210624

24-Jun-2021 13:49:23

75

3278.0000

XLON

01002010000096702-E06RddINGRmn20210624

24-Jun-2021 13:49:58

67

3280.0000

XLON

11002110000096939-E06RddINGSSD20210624

24-Jun-2021 13:52:03

64

3279.0000

XLON

11002110000097698-E06RddINGUTN20210624

24-Jun-2021 13:52:03

75

3279.0000

XLON

11002110000097698-E06RddINGUTJ20210624

24-Jun-2021 13:52:03

44

3279.0000

XLON

11002110000097698-E06RddINGUTL20210624

24-Jun-2021 13:52:43

7

3279.0000

XLON

01002010000097762-E06RddINGUtG20210624

24-Jun-2021 13:52:43

21

3279.0000

XLON

01002010000097762-E06RddINGUtE20210624

24-Jun-2021 13:53:43

120

3279.0000

XLON

01002010000098039-E06RddINGVYz20210624

24-Jun-2021 13:54:10

56

3278.0000

XLON

01002010000096717-E06RddINGVp420210624

24-Jun-2021 13:54:10

91

3278.0000

XLON

01002010000096717-E06RddINGVp620210624

24-Jun-2021 13:54:23

110

3277.0000

XLON

01002010000098235-E06RddINGW0P20210624

24-Jun-2021 13:54:23

40

3277.0000

XLON

01002010000098235-E06RddINGW0R20210624

24-Jun-2021 13:54:45

10

3276.0000

XLON

11002110000097340-E06RddINGWFg20210624

24-Jun-2021 13:54:45

47

3276.0000

XLON

11002110000097340-E06RddINGWFi20210624

24-Jun-2021 13:54:45

73

3276.0000

XLON

01002010000097264-E06RddINGWFk20210624

24-Jun-2021 13:56:03

104

3276.0000

XLON

11002110000098676-E06RddINGXXc20210624

24-Jun-2021 13:56:03

75

3276.0000

XLON

11002110000098676-E06RddINGXXa20210624

24-Jun-2021 13:57:21

78

3276.0000

XLON

01002010000098942-E06RddINGYqW20210624

24-Jun-2021 14:00:19

32

3275.0000

XLON

11002110000099635-E06RddINGcac20210624

24-Jun-2021 14:00:50

9

3275.0000

XLON

11002110000099635-E06RddINGdAC20210624

24-Jun-2021 14:00:50

46

3275.0000

XLON

01002010000099572-E06RddINGdAE20210624

24-Jun-2021 14:00:50

48

3275.0000

XLON

01002010000099572-E06RddINGdAG20210624

24-Jun-2021 14:01:03

110

3275.0000

XLON

01002010000100138-E06RddINGdTz20210624

24-Jun-2021 14:01:03

75

3275.0000

XLON

01002010000100138-E06RddINGdU120210624

24-Jun-2021 14:01:03

60

3275.0000

XLON

01002010000100138-E06RddINGdU320210624

24-Jun-2021 14:04:37

149

3275.0000

XLON

01002010000100772-E06RddINGhEW20210624

24-Jun-2021 14:04:46

75

3275.0000

XLON

11002110000101074-E06RddINGhKr20210624

24-Jun-2021 14:05:17

47

3275.0000

XLON

11002110000101182-E06RddINGhjK20210624

24-Jun-2021 14:05:17

7

3275.0000

XLON

11002110000101182-E06RddINGhjM20210624

24-Jun-2021 14:05:17

43

3275.0000

XLON

11002110000101182-E06RddINGhjO20210624

24-Jun-2021 14:05:46

123

3273.0000

XLON

11002110000099637-E06RddINGi3u20210624

24-Jun-2021 14:05:46

57

3274.0000

XLON

11002110000099611-E06RddINGi3a20210624

24-Jun-2021 14:05:46

120

3274.0000

XLON

11002110000099015-E06RddINGi3Y20210624

24-Jun-2021 14:08:31

121

3273.0000

XLON

11002110000101737-E06RddINGkJf20210624

24-Jun-2021 14:08:31

110

3273.0000

XLON

11002110000101737-E06RddINGkJd20210624

24-Jun-2021 14:08:46

146

3272.0000

XLON

11002110000101364-E06RddINGkPr20210624

24-Jun-2021 14:08:46

47

3272.0000

XLON

11002110000101562-E06RddINGkPt20210624

24-Jun-2021 14:13:39

144

3274.0000

XLON

01002010000103244-E06RddINGnzX20210624

24-Jun-2021 14:13:41

90

3274.0000

XLON

01002010000103259-E06RddINGo1y20210624

24-Jun-2021 14:13:41

110

3274.0000

XLON

01002010000103259-E06RddINGo1w20210624

24-Jun-2021 14:13:41

8

3274.0000

XLON

01002010000103259-E06RddINGo2020210624

24-Jun-2021 14:13:41

165

3274.0000

XLON

01002010000103255-E06RddINGo1f20210624

24-Jun-2021 14:13:43

80

3272.0000

XLON

01002010000101921-E06RddINGo3n20210624

24-Jun-2021 14:13:43

47

3272.0000

XLON

11002110000101965-E06RddINGo3p20210624

24-Jun-2021 14:13:43

80

3273.0000

XLON

01002010000102412-E06RddINGo3M20210624

24-Jun-2021 14:13:43

78

3273.0000

XLON

01002010000102412-E06RddINGo3O20210624

24-Jun-2021 14:17:17

36

3272.0000

XLON

11002110000103685-E06RddINGqTd20210624

24-Jun-2021 14:17:17

137

3272.0000

XLON

11002110000103817-E06RddINGqTf20210624

24-Jun-2021 14:17:17

127

3272.0000

XLON

11002110000103685-E06RddINGqTb20210624

24-Jun-2021 14:17:25

130

3270.0000

XLON

01002010000103792-E06RddINGqZ020210624

24-Jun-2021 14:24:26

18

3269.0000

XLON

01002010000107003-E06RddINGwoI20210624

24-Jun-2021 14:24:26

63

3269.0000

XLON

11002110000104508-E06RddINGwoE20210624

24-Jun-2021 14:24:26

3

3269.0000

XLON

11002110000104508-E06RddINGwnh20210624

24-Jun-2021 14:24:26

18

3269.0000

XLON

11002110000104508-E06RddINGwnj20210624

24-Jun-2021 14:24:26

47

3269.0000

XLON

11002110000104508-E06RddINGwnl20210624

24-Jun-2021 14:24:40

66

3269.0000

XLON

01002010000107003-E06RddINGwxf20210624

24-Jun-2021 14:26:14

100

3269.0000

XLON

11002110000107039-E06RddINGyHI20210624

24-Jun-2021 14:26:14

131

3267.0000

XLON

11002110000104325-E06RddINGyI720210624

24-Jun-2021 14:26:14

183

3268.0000

XLON

01002010000104273-E06RddINGyHd20210624

24-Jun-2021 14:26:14

56

3269.0000

XLON

11002110000107117-E06RddINGyHK20210624

24-Jun-2021 14:26:14

10

3269.0000

XLON

01002010000107003-E06RddINGyHG20210624

24-Jun-2021 14:26:15

75

3267.0000

XLON

11002110000107627-E06RddINGyJU20210624

24-Jun-2021 14:26:32

59

3267.0000

XLON

01002010000107627-E06RddINGyTC20210624

24-Jun-2021 14:26:35

20

3266.0000

XLON

11002110000107694-E06RddINGyWI20210624

24-Jun-2021 14:26:35

157

3266.0000

XLON

01002010000107617-E06RddINGyWG20210624

24-Jun-2021 14:26:35

228

3266.0000

XLON

11002110000107694-E06RddINGyWK20210624

24-Jun-2021 14:26:35

52

3267.0000

XLON

11002110000107719-E06RddINGyVS20210624

24-Jun-2021 14:26:35

29

3267.0000

XLON

01002010000107627-E06RddINGyVO20210624

24-Jun-2021 14:26:35

69

3267.0000

XLON

01002010000107627-E06RddINGyVM20210624

24-Jun-2021 14:26:36

175

3266.0000

XLON

01002010000107737-E06RddINGyXM20210624

24-Jun-2021 14:27:20

75

3267.0000

XLON

11002110000107978-E06RddINGz2Y20210624

24-Jun-2021 14:27:44

94

3267.0000

XLON

01002010000108082-E06RddINGzW820210624

24-Jun-2021 14:27:44

55

3267.0000

XLON

01002010000108082-E06RddINGzW620210624

24-Jun-2021 14:28:27

54

3266.0000

XLON

11002110000107973-E06RddINGzza20210624

24-Jun-2021 14:28:42

52

3266.0000

XLON

11002110000107973-E06RddINH09720210624

24-Jun-2021 14:28:44

41

3266.0000

XLON

11002110000107973-E06RddINH09f20210624

24-Jun-2021 14:28:48

133

3264.0000

XLON

11002110000107975-E06RddINH0CQ20210624

24-Jun-2021 14:29:24

63

3265.0000

XLON

11002110000108678-E06RddINH0tn20210624

24-Jun-2021 14:29:24

8

3265.0000

XLON

11002110000108678-E06RddINH0tr20210624

24-Jun-2021 14:29:24

75

3265.0000

XLON

11002110000108678-E06RddINH0tp20210624

24-Jun-2021 14:29:24

75

3265.0000

XLON

11002110000108678-E06RddINH0tl20210624

24-Jun-2021 14:31:03

51

3265.0000

XLON

01002010000109315-E06RddINH3mt20210624

24-Jun-2021 14:31:03

56

3265.0000

XLON

01002010000109315-E06RddINH3mz20210624

24-Jun-2021 14:31:03

20

3265.0000

XLON

01002010000109315-E06RddINH3n120210624

24-Jun-2021 14:31:03

75

3265.0000

XLON

01002010000109315-E06RddINH3mr20210624

24-Jun-2021 14:31:03

52

3265.0000

XLON

01002010000109315-E06RddINH3mx20210624

24-Jun-2021 14:31:03

67

3265.0000

XLON

01002010000109315-E06RddINH3mv20210624

24-Jun-2021 14:32:43

45

3271.0000

XLON

11002110000110322-E06RddINH7yz20210624

24-Jun-2021 14:32:43

75

3271.0000

XLON

11002110000110322-E06RddINH7yt20210624

24-Jun-2021 14:32:43

103

3271.0000

XLON

11002110000110322-E06RddINH7yv20210624

24-Jun-2021 14:32:43

41

3271.0000

XLON

11002110000110322-E06RddINH7yx20210624

24-Jun-2021 14:34:23

55

3272.0000

XLON

11002110000111211-E06RddINHBQ020210624

24-Jun-2021 14:34:25

14

3271.0000

XLON

01002010000110233-E06RddINHBXM20210624

24-Jun-2021 14:35:00

72

3271.0000

XLON

01002010000110233-E06RddINHCSC20210624

24-Jun-2021 14:35:00

65

3271.0000

XLON

11002110000110335-E06RddINHCSE20210624

24-Jun-2021 14:35:00

48

3271.0000

XLON

11002110000111643-E06RddINHCUZ20210624

24-Jun-2021 14:36:03

40

3271.0000

XLON

11002110000112523-E06RddINHEMd20210624

24-Jun-2021 14:36:03

29

3271.0000

XLON

11002110000112523-E06RddINHEMb20210624

24-Jun-2021 14:36:03

55

3271.0000

XLON

11002110000112523-E06RddINHEMf20210624

24-Jun-2021 14:36:55

110

3272.0000

XLON

01002010000112942-E06RddINHFwd20210624

24-Jun-2021 14:41:25

64

3276.0000

XLON

01002010000115256-E06RddINHNXH20210624

24-Jun-2021 14:41:25

55

3276.0000

XLON

01002010000115256-E06RddINHNXJ20210624

24-Jun-2021 14:41:26

49

3276.0000

XLON

11002110000115391-E06RddINHNZi20210624

24-Jun-2021 14:41:27

5

3276.0000

XLON

11002110000115403-E06RddINHNav20210624

24-Jun-2021 14:41:31

4

3277.0000

XLON

11002110000115525-E06RddINHNlN20210624

24-Jun-2021 14:43:45

126

3278.0000

XLON

01002010000115880-E06RddINHRaE20210624

24-Jun-2021 14:43:45

43

3278.0000

XLON

01002010000115943-E06RddINHRaK20210624

24-Jun-2021 14:43:46

77

3278.0000

XLON

11002110000116770-E06RddINHRdT20210624

24-Jun-2021 14:43:46

8

3278.0000

XLON

11002110000116770-E06RddINHRdV20210624

24-Jun-2021 14:43:47

57

3278.0000

XLON

11002110000116775-E06RddINHRel20210624

24-Jun-2021 14:43:47

51

3278.0000

XLON

11002110000116775-E06RddINHRen20210624

24-Jun-2021 14:43:48

51

3278.0000

XLON

01002010000116645-E06RddINHRgx20210624

24-Jun-2021 14:43:49

44

3278.0000

XLON

01002010000116651-E06RddINHRir20210624

24-Jun-2021 14:43:50

44

3278.0000

XLON

11002110000116794-E06RddINHRkV20210624

24-Jun-2021 14:43:51

178

3277.0000

XLON

01002010000115435-E06RddINHRmy20210624

24-Jun-2021 14:43:51

44

3278.0000

XLON

01002010000116662-E06RddINHRms20210624

24-Jun-2021 14:43:52

75

3277.0000

XLON

11002110000116816-E06RddINHRp620210624

24-Jun-2021 14:43:52

44

3277.0000

XLON

11002110000116816-E06RddINHRp820210624

24-Jun-2021 14:43:53

56

3277.0000

XLON

01002010000116681-E06RddINHRqr20210624

24-Jun-2021 14:44:00

56

3277.0000

XLON

01002010000116728-E06RddINHS0w20210624

24-Jun-2021 14:44:12

125

3276.0000

XLON

11002110000116018-E06RddINHSVr20210624

24-Jun-2021 14:45:07

45

3275.0000

XLON

01002010000117474-E06RddINHUWn20210624

24-Jun-2021 14:45:07

64

3275.0000

XLON

01002010000117474-E06RddINHUWl20210624

24-Jun-2021 14:45:48

55

3275.0000

XLON

01002010000117691-E06RddINHViQ20210624

24-Jun-2021 14:45:48

52

3275.0000

XLON

01002010000117691-E06RddINHViK20210624

24-Jun-2021 14:45:48

47

3275.0000

XLON

01002010000117691-E06RddINHViM20210624

24-Jun-2021 14:45:48

6

3275.0000

XLON

01002010000117691-E06RddINHViO20210624

24-Jun-2021 14:46:03

46

3275.0000

XLON

11002110000117928-E06RddINHWHZ20210624

24-Jun-2021 14:46:24

42

3274.0000

XLON

01002010000117896-E06RddINHWwU20210624

24-Jun-2021 14:46:24

127

3274.0000

XLON

11002110000116827-E06RddINHWvL20210624

24-Jun-2021 14:47:43

39

3273.0000

XLON

11002110000118473-E06RddINHYyg20210624

24-Jun-2021 14:49:03

140

3273.0000

XLON

11002110000118736-E06RddINHb7n20210624

24-Jun-2021 14:49:10

9

3273.0000

XLON

11002110000118736-E06RddINHbJt20210624

24-Jun-2021 14:49:22

9

3273.0000

XLON

01002010000119097-E06RddINHbXm20210624

24-Jun-2021 14:49:22

31

3273.0000

XLON

01002010000119097-E06RddINHbXk20210624

24-Jun-2021 14:49:22

100

3273.0000

XLON

01002010000119097-E06RddINHbXi20210624

24-Jun-2021 14:51:04

122

3275.0000

XLON

11002110000119880-E06RddINHdtY20210624

24-Jun-2021 14:51:05

80

3275.0000

XLON

11002110000120403-E06RddINHdvk20210624

24-Jun-2021 14:51:05

75

3275.0000

XLON

11002110000120403-E06RddINHdvi20210624

24-Jun-2021 14:51:05

49

3275.0000

XLON

11002110000120403-E06RddINHdvm20210624

24-Jun-2021 14:54:25

121

3275.0000

XLON

11002110000120994-E06RddINHiBQ20210624

24-Jun-2021 14:54:26

110

3275.0000

XLON

11002110000121738-E06RddINHiCO20210624

24-Jun-2021 14:54:26

81

3275.0000

XLON

11002110000121738-E06RddINHiCW20210624

24-Jun-2021 14:54:26

85

3275.0000

XLON

11002110000121738-E06RddINHiCQ20210624

24-Jun-2021 14:54:26

9

3275.0000

XLON

11002110000121738-E06RddINHiCU20210624

24-Jun-2021 14:54:26

24

3275.0000

XLON

11002110000121738-E06RddINHiCS20210624

24-Jun-2021 14:55:15

75

3275.0000

XLON

11002110000122036-E06RddINHjaT20210624

24-Jun-2021 14:55:15

90

3275.0000

XLON

11002110000122036-E06RddINHjaV20210624

24-Jun-2021 14:55:15

59

3275.0000

XLON

11002110000122036-E06RddINHjaX20210624

24-Jun-2021 14:57:00

145

3275.0000

XLON

11002110000122620-E06RddINHmCc20210624

24-Jun-2021 14:57:40

53

3274.0000

XLON

11002110000119865-E06RddINHnAQ20210624

24-Jun-2021 14:57:40

15

3274.0000

XLON

11002110000119865-E06RddINHnAO20210624

24-Jun-2021 14:57:40

54

3274.0000

XLON

11002110000119865-E06RddINHnAS20210624

24-Jun-2021 14:57:44

59

3273.0000

XLON

01002010000119714-E06RddINHnQX20210624

24-Jun-2021 14:57:44

56

3273.0000

XLON

01002010000119714-E06RddINHnQT20210624

24-Jun-2021 14:57:44

7

3273.0000

XLON

01002010000119714-E06RddINHnQV20210624

24-Jun-2021 14:58:40

32

3273.0000

XLON

11002110000124043-E06RddINHonv20210624

24-Jun-2021 14:58:49

57

3273.0000

XLON

11002110000124043-E06RddINHovv20210624

24-Jun-2021 14:58:49

40

3273.0000

XLON

11002110000124043-E06RddINHovx20210624

24-Jun-2021 15:00:47

117

3272.0000

XLON

11002110000124937-E06RddINHrvq20210624

24-Jun-2021 15:00:47

176

3271.0000

XLON

11002110000123583-E06RddINHrvz20210624

24-Jun-2021 15:00:47

71

3271.0000

XLON

01002010000123443-E06RddINHrw120210624

24-Jun-2021 15:00:47

60

3271.0000

XLON

01002010000123869-E06RddINHrw320210624

24-Jun-2021 15:03:02

85

3269.0000

XLON

11002110000126208-E06RddINHudC20210624

24-Jun-2021 15:03:02

138

3269.0000

XLON

11002110000125676-E06RddINHud220210624

24-Jun-2021 15:03:11

7

3268.0000

XLON

01002010000125391-E06RddINHuwr20210624

24-Jun-2021 15:03:11

63

3268.0000

XLON

01002010000125391-E06RddINHuwn20210624

24-Jun-2021 15:05:08

18

3268.0000

XLON

01002010000126683-E06RddINHxa120210624

24-Jun-2021 15:05:08

10

3268.0000

XLON

01002010000126683-E06RddINHxZz20210624

24-Jun-2021 15:05:19

43

3268.0000

XLON

11002110000126943-E06RddINHxk120210624

24-Jun-2021 15:05:19

58

3268.0000

XLON

11002110000126943-E06RddINHxk520210624

24-Jun-2021 15:05:19

65

3268.0000

XLON

11002110000126943-E06RddINHxk320210624

24-Jun-2021 15:05:19

54

3268.0000

XLON

11002110000126943-E06RddINHxk720210624

24-Jun-2021 15:05:36

100

3267.0000

XLON

01002010000125494-E06RddINHyIe20210624

24-Jun-2021 15:05:36

128

3267.0000

XLON

11002110000125573-E06RddINHyIc20210624

24-Jun-2021 15:05:50

42

3265.0000

XLON

11002110000127089-E06RddINHybC20210624

24-Jun-2021 15:07:03

75

3266.0000

XLON

01002010000127325-E06RddINI08220210624

24-Jun-2021 15:07:17

116

3265.0000

XLON

01002010000127000-E06RddINI0LJ20210624

24-Jun-2021 15:07:18

17

3265.0000

XLON

01002010000127000-E06RddINI0Lw20210624

24-Jun-2021 15:07:43

52

3265.0000

XLON

11002110000127874-E06RddINI0zx20210624

24-Jun-2021 15:09:31

140

3264.0000

XLON

11002110000127203-E06RddINI3b120210624

24-Jun-2021 15:09:31

5

3264.0000

XLON

11002110000127203-E06RddINI3b320210624

24-Jun-2021 15:11:35

136

3267.0000

XLON

11002110000129188-E06RddINI62G20210624

24-Jun-2021 15:12:22

56

3267.0000

XLON

01002010000129289-E06RddINI6w020210624

24-Jun-2021 15:12:22

4

3267.0000

XLON

01002010000129289-E06RddINI6vu20210624

24-Jun-2021 15:12:22

62

3267.0000

XLON

01002010000129289-E06RddINI6vw20210624

24-Jun-2021 15:12:22

69

3267.0000

XLON

01002010000129289-E06RddINI6vy20210624

24-Jun-2021 15:12:47

73

3266.0000

XLON

11002110000129064-E06RddINI7ZE20210624

24-Jun-2021 15:12:47

11

3266.0000

XLON

11002110000129064-E06RddINI7ZC20210624

24-Jun-2021 15:12:47

21

3266.0000

XLON

11002110000129064-E06RddINI7ZG20210624

24-Jun-2021 15:12:47

37

3266.0000

XLON

11002110000129064-E06RddINI7ZA20210624

24-Jun-2021 15:16:09

116

3269.0000

XLON

11002110000130197-E06RddINIBxM20210624

24-Jun-2021 15:16:09

7

3269.0000

XLON

11002110000130197-E06RddINIBxO20210624

24-Jun-2021 15:16:25

4

3270.0000

XLON

11002110000130918-E06RddINICSr20210624

24-Jun-2021 15:16:25

37

3270.0000

XLON

11002110000130918-E06RddINICSp20210624

24-Jun-2021 15:16:26

12

3270.0000

XLON

01002010000130742-E06RddINICUV20210624

24-Jun-2021 15:16:26

195

3270.0000

XLON

01002010000130742-E06RddINICUT20210624

24-Jun-2021 15:16:26

31

3270.0000

XLON

01002010000130742-E06RddINICUb20210624

24-Jun-2021 15:16:29

10

3270.0000

XLON

01002010000130742-E06RddINICXM20210624

24-Jun-2021 15:17:28

110

3270.0000

XLON

11002110000131235-E06RddINIDgL20210624

24-Jun-2021 15:17:28

34

3270.0000

XLON

11002110000131235-E06RddINIDgP20210624

24-Jun-2021 15:17:28

8

3270.0000

XLON

11002110000131235-E06RddINIDgN20210624

24-Jun-2021 15:17:28

75

3270.0000

XLON

11002110000131235-E06RddINIDgJ20210624

24-Jun-2021 15:19:06

48

3272.0000

XLON

01002010000131537-E06RddINIFjs20210624

24-Jun-2021 15:19:06

85

3272.0000

XLON

11002110000131677-E06RddINIFjo20210624

24-Jun-2021 15:22:03

46

3273.0000

XLON

11002110000132308-E06RddINIJ8s20210624

24-Jun-2021 15:22:03

102

3273.0000

XLON

01002010000132137-E06RddINIJ8q20210624

24-Jun-2021 15:22:04

161

3273.0000

XLON

01002010000132525-E06RddINIJDI20210624

24-Jun-2021 15:22:04

8

3273.0000

XLON

01002010000132525-E06RddINIJDK20210624

24-Jun-2021 15:22:06

18

3273.0000

XLON

11002110000132701-E06RddINIJH420210624

24-Jun-2021 15:22:06

80

3273.0000

XLON

11002110000132701-E06RddINIJH220210624

24-Jun-2021 15:22:06

110

3273.0000

XLON

11002110000132701-E06RddINIJH020210624

24-Jun-2021 15:22:41

95

3271.0000

XLON

01002010000132533-E06RddINIK8u20210624

24-Jun-2021 15:22:41

131

3272.0000

XLON

11002110000131994-E06RddINIK8R20210624

24-Jun-2021 15:22:41

64

3272.0000

XLON

11002110000131994-E06RddINIK8P20210624

24-Jun-2021 15:23:56

77

3270.0000

XLON

11002110000133234-E06RddINILJs20210624

24-Jun-2021 15:26:14

72

3272.0000

XLON

11002110000133866-E06RddININPZ20210624

24-Jun-2021 15:26:14

7

3272.0000

XLON

11002110000133866-E06RddININPX20210624

24-Jun-2021 15:26:52

172

3273.0000

XLON

11002110000134111-E06RddINIOaR20210624

24-Jun-2021 15:27:48

51

3273.0000

XLON

11002110000134547-E06RddINIPgj20210624

24-Jun-2021 15:27:48

29

3273.0000

XLON

11002110000134547-E06RddINIPgl20210624

24-Jun-2021 15:27:48

111

3273.0000

XLON

11002110000134547-E06RddINIPgh20210624

24-Jun-2021 15:29:07

27

3274.0000

XLON

11002110000134973-E06RddINIRih20210624

24-Jun-2021 15:29:19

57

3275.0000

XLON

11002110000135044-E06RddINIS3h20210624

24-Jun-2021 15:29:42

134

3275.0000

XLON

01002010000134959-E06RddINISRH20210624

24-Jun-2021 15:30:33

110

3274.0000

XLON

01002010000134848-E06RddINITjl20210624

24-Jun-2021 15:30:33

22

3274.0000

XLON

01002010000134848-E06RddINITjn20210624

24-Jun-2021 15:30:33

134

3274.0000

XLON

11002110000134973-E06RddINITjj20210624

24-Jun-2021 15:32:04

75

3274.0000

XLON

11002110000136045-E06RddINIVgU20210624

24-Jun-2021 15:32:04

32

3274.0000

XLON

11002110000136045-E06RddINIVgW20210624

24-Jun-2021 15:33:23

72

3275.0000

XLON

11002110000136429-E06RddINIXHf20210624

24-Jun-2021 15:33:23

3

3275.0000

XLON

11002110000136429-E06RddINIXHh20210624

24-Jun-2021 15:33:23

39

3275.0000

XLON

11002110000136429-E06RddINIXHk20210624

24-Jun-2021 15:33:39

162

3275.0000

XLON

11002110000136429-E06RddINIXiE20210624

24-Jun-2021 15:33:39

161

3274.0000

XLON

01002010000136044-E06RddINIXiL20210624

24-Jun-2021 15:33:39

89

3273.0000

XLON

01002010000135476-E06RddINIXiu20210624

24-Jun-2021 15:33:39

85

3273.0000

XLON

01002010000135476-E06RddINIXix20210624

24-Jun-2021 15:37:21

187

3273.0000

XLON

01002010000136807-E06RddINIbwH20210624

24-Jun-2021 15:38:16

203

3272.0000

XLON

11002110000137002-E06RddINIdEt20210624

24-Jun-2021 15:38:22

69

3271.0000

XLON

01002010000137133-E06RddINIdJd20210624

24-Jun-2021 15:38:22

22

3271.0000

XLON

11002110000137320-E06RddINIdJf20210624

24-Jun-2021 15:38:22

68

3271.0000

XLON

11002110000137320-E06RddINIdJh20210624

24-Jun-2021 15:38:24

134

3270.0000

XLON

11002110000137944-E06RddINIdMM20210624

24-Jun-2021 15:38:36

121

3267.0000

XLON

01002010000137974-E06RddINIdcU20210624

24-Jun-2021 15:40:25

62

3269.0000

XLON

01002010000138662-E06RddINIgEo20210624

24-Jun-2021 15:40:25

2

3269.0000

XLON

01002010000138662-E06RddINIgEm20210624

24-Jun-2021 15:42:05

40

3270.0000

XLON

11002110000139436-E06RddINIiJK20210624

24-Jun-2021 15:42:05

7

3270.0000

XLON

11002110000139436-E06RddINIiJI20210624

24-Jun-2021 15:42:13

192

3269.0000

XLON

01002010000138880-E06RddINIibg20210624

24-Jun-2021 15:43:13

140

3269.0000

XLON

11002110000139679-E06RddINIjda20210624

24-Jun-2021 15:43:13

72

3268.0000

XLON

01002010000139209-E06RddINIjeN20210624

24-Jun-2021 15:43:13

29

3268.0000

XLON

01002010000139209-E06RddINIjeL20210624

24-Jun-2021 15:44:24

19

3268.0000

XLON

01002010000140030-E06RddINIl1E20210624

24-Jun-2021 15:44:24

55

3268.0000

XLON

01002010000140030-E06RddINIl1A20210624

24-Jun-2021 15:44:24

42

3268.0000

XLON

01002010000140030-E06RddINIl1C20210624

24-Jun-2021 15:44:24

75

3268.0000

XLON

01002010000140030-E06RddINIl1820210624

24-Jun-2021 15:46:05

46

3268.0000

XLON

01002010000140788-E06RddINIn7M20210624

24-Jun-2021 15:46:05

75

3268.0000

XLON

01002010000140788-E06RddINIn7K20210624

24-Jun-2021 15:47:04

44

3269.0000

XLON

11002110000141376-E06RddINIo7O20210624

24-Jun-2021 15:49:51

134

3268.0000

XLON

11002110000141820-E06RddINIs3t20210624

24-Jun-2021 15:49:52

9

3268.0000

XLON

01002010000143112-E06RddINIs5420210624

24-Jun-2021 15:49:52

32

3268.0000

XLON

01002010000143112-E06RddINIs5220210624

24-Jun-2021 15:49:52

38

3268.0000

XLON

01002010000143112-E06RddINIs5620210624

24-Jun-2021 15:49:52

75

3268.0000

XLON

01002010000143112-E06RddINIs5020210624

24-Jun-2021 15:49:52

70

3268.0000

XLON

01002010000143112-E06RddINIs5820210624

24-Jun-2021 15:50:10

191

3267.0000

XLON

01002010000139427-E06RddINIsP920210624

24-Jun-2021 15:50:10

41

3267.0000

XLON

01002010000142611-E06RddINIsPD20210624

24-Jun-2021 15:50:32

83

3266.0000

XLON

01002010000139616-E06RddINIsm820210624

24-Jun-2021 15:50:33

147

3265.0000

XLON

11002110000143737-E06RddINIsn020210624

24-Jun-2021 15:51:24

149

3264.0000

XLON

11002110000144017-E06RddINItz220210624

24-Jun-2021 15:52:09

114

3263.0000

XLON

01002010000143805-E06RddINIv1H20210624

24-Jun-2021 15:52:09

48

3263.0000

XLON

01002010000143805-E06RddINIv1J20210624

24-Jun-2021 15:53:27

18

3264.0000

XLON

11002110000145411-E06RddINIwdW20210624

24-Jun-2021 15:54:36

151

3265.0000

XLON

11002110000145702-E06RddINIyLn20210624

24-Jun-2021 15:54:46

179

3264.0000

XLON

11002110000145421-E06RddINIybt20210624

24-Jun-2021 15:54:46

121

3264.0000

XLON

01002010000145199-E06RddINIybv20210624

24-Jun-2021 15:57:37

16

3264.0000

XLON

01002010000146555-E06RddINJ2dZ20210624

24-Jun-2021 15:57:40

16

3264.0000

XLON

01002010000146555-E06RddINJ2jc20210624

24-Jun-2021 15:58:20

11

3264.0000

XLON

01002010000146555-E06RddINJ3rj20210624

24-Jun-2021 15:58:20

148

3264.0000

XLON

01002010000146555-E06RddINJ3rh20210624

24-Jun-2021 15:59:51

39

3264.0000

XLON

01002010000147384-E06RddINJ5Su20210624

24-Jun-2021 15:59:51

151

3264.0000

XLON

01002010000147294-E06RddINJ5Ss20210624

24-Jun-2021 16:01:04

25

3264.0000

XLON

11002110000148192-E06RddINJ7GP20210624

24-Jun-2021 16:02:12

329

3263.0000

XLON

11002110000148640-E06RddINJ8Zb20210624

24-Jun-2021 16:02:12

207

3263.0000

XLON

01002010000146090-E06RddINJ8ZX20210624

24-Jun-2021 16:02:12

205

3264.0000

XLON

11002110000148192-E06RddINJ8Z920210624

24-Jun-2021 16:02:12

40

3263.0000

XLON

11002110000148874-E06RddINJ8Zd20210624

24-Jun-2021 16:05:07

143

3263.0000

XLON

11002110000148954-E06RddINJCRr20210624

24-Jun-2021 16:05:07

75

3263.0000

XLON

11002110000150128-E06RddINJCSO20210624

24-Jun-2021 16:05:07

150

3263.0000

XLON

11002110000150128-E06RddINJCSQ20210624

24-Jun-2021 16:08:27

125

3263.0000

XLON

01002010000150140-E06RddINJGjY20210624

24-Jun-2021 16:08:27

72

3263.0000

XLON

01002010000150869-E06RddINJGkD20210624

24-Jun-2021 16:08:27

36

3263.0000

XLON

01002010000150140-E06RddINJGk120210624

24-Jun-2021 16:08:28

144

3263.0000

XLON

11002110000151335-E06RddINJGmN20210624

24-Jun-2021 16:08:28

75

3263.0000

XLON

11002110000151335-E06RddINJGmH20210624

24-Jun-2021 16:08:28

80

3263.0000

XLON

11002110000151335-E06RddINJGmL20210624

24-Jun-2021 16:08:28

10

3263.0000

XLON

11002110000151335-E06RddINJGmR20210624

24-Jun-2021 16:08:28

42

3263.0000

XLON

11002110000151335-E06RddINJGmP20210624

24-Jun-2021 16:08:28

90

3263.0000

XLON

11002110000151335-E06RddINJGmJ20210624

24-Jun-2021 16:09:10

165

3264.0000

XLON

01002010000151503-E06RddINJHZd20210624

24-Jun-2021 16:10:01

192

3264.0000

XLON

01002010000151894-E06RddINJIYS20210624

24-Jun-2021 16:10:01

99

3264.0000

XLON

11002110000152135-E06RddINJIYU20210624

24-Jun-2021 16:11:16

338

3263.0000

XLON

11002110000152738-E06RddINJKNZ20210624

24-Jun-2021 16:12:26

143

3262.0000

XLON

01002010000149124-E06RddINJMEa20210624

24-Jun-2021 16:13:21

16

3262.0000

XLON

01002010000153659-E06RddINJNSL20210624

24-Jun-2021 16:13:21

39

3262.0000

XLON

01002010000153659-E06RddINJNSD20210624

24-Jun-2021 16:13:21

7

3262.0000

XLON

01002010000153659-E06RddINJNSH20210624

24-Jun-2021 16:13:21

50

3262.0000

XLON

01002010000153659-E06RddINJNSF20210624

24-Jun-2021 16:13:21

94

3262.0000

XLON

01002010000153659-E06RddINJNSJ20210624

24-Jun-2021 16:18:49

204

3263.0000

XLON

11002110000157944-E06RddINJU7w20210624

24-Jun-2021 16:18:50

160

3263.0000

XLON

01002010000157756-E06RddINJU9120210624

24-Jun-2021 16:18:50

147

3263.0000

XLON

01002010000157756-E06RddINJU8z20210624

24-Jun-2021 16:18:51

75

3263.0000

XLON

11002110000157987-E06RddINJU9i20210624

24-Jun-2021 16:18:51

80

3263.0000

XLON

11002110000157987-E06RddINJU9m20210624

24-Jun-2021 16:18:51

60

3263.0000

XLON

11002110000157987-E06RddINJU9k20210624

24-Jun-2021 16:18:51

55

3263.0000

XLON

11002110000157987-E06RddINJU9s20210624

24-Jun-2021 16:18:51

140

3263.0000

XLON

11002110000157987-E06RddINJU9q20210624

24-Jun-2021 16:18:51

70

3263.0000

XLON

11002110000157987-E06RddINJU9o20210624

24-Jun-2021 16:18:51

8

3263.0000

XLON

11002110000157987-E06RddINJU9u20210624

24-Jun-2021 16:18:52

75

3263.0000

XLON

01002010000157767-E06RddINJUAq20210624

24-Jun-2021 16:18:52

43

3263.0000

XLON

01002010000157767-E06RddINJUAu20210624

24-Jun-2021 16:18:52

18

3263.0000

XLON

01002010000157767-E06RddINJUAs20210624

24-Jun-2021 16:18:54

23

3264.0000

XLON

11002110000158001-E06RddINJUD420210624

24-Jun-2021 16:20:11

208

3264.0000

XLON

11002110000158368-E06RddINJVzE20210624

24-Jun-2021 16:20:12

47

3264.0000

XLON

11002110000158665-E06RddINJW3H20210624

24-Jun-2021 16:20:12

80

3264.0000

XLON

11002110000158665-E06RddINJW3F20210624

24-Jun-2021 16:20:12

110

3264.0000

XLON

11002110000158665-E06RddINJW3B20210624

24-Jun-2021 16:20:12

75

3264.0000

XLON

11002110000158665-E06RddINJW3D20210624

24-Jun-2021 16:21:08

80

3264.0000

XLON

01002010000158908-E06RddINJXEX20210624

24-Jun-2021 16:21:08

75

3264.0000

XLON

01002010000158908-E06RddINJXEV20210624

24-Jun-2021 16:21:08

37

3264.0000

XLON

01002010000158908-E06RddINJXEZ20210624

24-Jun-2021 16:21:22

91

3263.0000

XLON

11002110000159155-E06RddINJXVR20210624

24-Jun-2021 16:21:22

158

3263.0000

XLON

11002110000159064-E06RddINJXVN20210624

24-Jun-2021 16:22:48

88

3264.0000

XLON

01002010000160061-E06RddINJZYM20210624

24-Jun-2021 16:22:48

8

3264.0000

XLON

01002010000160061-E06RddINJZYY20210624

24-Jun-2021 16:22:48

30

3264.0000

XLON

01002010000160061-E06RddINJZYW20210624

24-Jun-2021 16:22:48

107

3264.0000

XLON

01002010000160061-E06RddINJZYe20210624

24-Jun-2021 16:22:48

80

3264.0000

XLON

01002010000160061-E06RddINJZYU20210624

24-Jun-2021 16:22:48

46

3264.0000

XLON

01002010000160061-E06RddINJZYO20210624

24-Jun-2021 16:22:48

39

3264.0000

XLON

01002010000160061-E06RddINJZYQ20210624

24-Jun-2021 16:22:48

9

3264.0000

XLON

01002010000160061-E06RddINJZYc20210624

24-Jun-2021 16:22:48

14

3264.0000

XLON

01002010000160061-E06RddINJZYa20210624

24-Jun-2021 16:22:48

42

3264.0000

XLON

01002010000160061-E06RddINJZYS20210624

24-Jun-2021 16:24:28

16

3264.0000

XLON

11002110000161333-E06RddINJbjP20210624

24-Jun-2021 16:24:28

58

3264.0000

XLON

11002110000161333-E06RddINJbjN20210624

24-Jun-2021 16:24:28

59

3264.0000

XLON

11002110000161333-E06RddINJbjJ20210624

24-Jun-2021 16:24:28

39

3264.0000

XLON

11002110000161333-E06RddINJbjH20210624

24-Jun-2021 16:24:28

74

3264.0000

XLON

11002110000161333-E06RddINJbjF20210624

24-Jun-2021 16:24:28

39

3264.0000

XLON

11002110000161333-E06RddINJbjD20210624

24-Jun-2021 16:24:28

18

3264.0000

XLON

11002110000161333-E06RddINJbjL20210624

24-Jun-2021 16:26:09

75

3264.0000

XLON

11002110000162403-E06RddINJdmn20210624

24-Jun-2021 16:26:10

61

3264.0000

XLON

11002110000162411-E06RddINJdo120210624

24-Jun-2021 16:26:10

57

3264.0000

XLON

11002110000162411-E06RddINJdnz20210624

24-Jun-2021 16:26:10

29

3264.0000

XLON

11002110000162411-E06RddINJdnx20210624

24-Jun-2021 16:26:37

157

3264.0000

XLON

01002010000162494-E06RddINJeCB20210624

24-Jun-2021 16:27:13

146

3264.0000

XLON

11002110000163313-E06RddINJf6c20210624

24-Jun-2021 16:27:45

102

3264.0000

XLON

01002010000163389-E06RddINJfZj20210624

24-Jun-2021 16:27:45

40

3264.0000

XLON

01002010000163389-E06RddINJfZh20210624

24-Jun-2021 16:28:17

1

3264.0000

XLON

11002110000163783-E06RddINJgLT20210624

24-Jun-2021 16:28:17

186

3264.0000

XLON

11002110000163783-E06RddINJgLR20210624

24-Jun-2021 16:28:55

18

3264.0000

XLON

11002110000163999-E06RddINJh9m20210624

24-Jun-2021 16:28:55

61

3264.0000

XLON

01002010000163801-E06RddINJh9X20210624

24-Jun-2021 16:28:55

28

3264.0000

XLON

11002110000163999-E06RddINJh9k20210624

24-Jun-2021 16:28:55

28

3264.0000

XLON

11002110000163999-E06RddINJh9o20210624

24-Jun-2021 16:28:55

41

3264.0000

XLON

01002010000163801-E06RddINJh9b20210624

24-Jun-2021 16:28:55

57

3264.0000

XLON

01002010000163801-E06RddINJh9V20210624

24-Jun-2021 16:28:55

80

3264.0000

XLON

01002010000163801-E06RddINJh9T20210624

24-Jun-2021 16:28:55

47

3264.0000

XLON

01002010000163801-E06RddINJh9Z20210624

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZGZVKDKGMZM

Companies

Spectris (SXS)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today