17 May 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.
Date of purchase |
17 May 2022 |
Aggregate number of shares purchased |
160,620 |
Lowest price paid per share |
2,980.00p |
Highest price paid per share |
3,046.00p |
Average price paid per share |
3,025.30p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 109,825,900 ordinary shares of 5p each in issue (excluding 4,687,650 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
17/05/2022 |
16:28:48 |
39 |
3026 |
BATE |
00301416255TRLO0.1.1 |
17/05/2022 |
16:28:10 |
30 |
3026 |
BATE |
00301415969TRLO0.1.1 |
17/05/2022 |
16:28:10 |
3 |
3026 |
BATE |
00301415967TRLO0.1.1 |
17/05/2022 |
16:28:10 |
2 |
3026 |
BATE |
00301415968TRLO0.1.1 |
17/05/2022 |
16:28:10 |
47 |
3026 |
BATE |
00301415966TRLO0.1.1 |
17/05/2022 |
16:27:54 |
57 |
3027 |
XLON |
00301415865TRLO0.1.1 |
17/05/2022 |
16:27:48 |
77 |
3027 |
XLON |
00301415812TRLO0.1.1 |
17/05/2022 |
16:27:40 |
4 |
3027 |
CHIX |
00301415773TRLO0.1.1 |
17/05/2022 |
16:27:38 |
65 |
3027 |
XLON |
00301415727TRLO0.1.1 |
17/05/2022 |
16:27:33 |
11 |
3027 |
CHIX |
00301415702TRLO0.1.1 |
17/05/2022 |
16:27:30 |
31 |
3027 |
XLON |
00301415671TRLO0.1.1 |
17/05/2022 |
16:27:30 |
8 |
3027 |
XLON |
00301415670TRLO0.1.1 |
17/05/2022 |
16:27:30 |
18 |
3027 |
XLON |
00301415669TRLO0.1.1 |
17/05/2022 |
16:27:27 |
7 |
3027 |
CHIX |
00301415642TRLO0.1.1 |
17/05/2022 |
16:27:24 |
57 |
3027 |
XLON |
00301415600TRLO0.1.1 |
17/05/2022 |
16:27:24 |
6 |
3027 |
CHIX |
00301415599TRLO0.1.1 |
17/05/2022 |
16:27:20 |
31 |
3027 |
CHIX |
00301415570TRLO0.1.1 |
17/05/2022 |
16:27:20 |
65 |
3027 |
CHIX |
00301415571TRLO0.1.1 |
17/05/2022 |
16:27:20 |
150 |
3027 |
CHIX |
00301415569TRLO0.1.1 |
17/05/2022 |
16:27:20 |
7 |
3027 |
CHIX |
00301415568TRLO0.1.1 |
17/05/2022 |
16:27:16 |
49 |
3027 |
XLON |
00301415520TRLO0.1.1 |
17/05/2022 |
16:27:10 |
98 |
3027 |
XLON |
00301415473TRLO0.1.1 |
17/05/2022 |
16:27:10 |
13 |
3027 |
XLON |
00301415472TRLO0.1.1 |
17/05/2022 |
16:27:08 |
59 |
3027 |
BATE |
00301415448TRLO0.1.1 |
17/05/2022 |
16:27:08 |
8 |
3027 |
BATE |
00301415447TRLO0.1.1 |
17/05/2022 |
16:27:08 |
24 |
3027 |
AQXE |
00301415446TRLO0.1.1 |
17/05/2022 |
16:27:07 |
2 |
3027 |
TRQX |
00301415435TRLO0.1.1 |
17/05/2022 |
16:27:03 |
417 |
3028 |
XLON |
00301415388TRLO0.1.1 |
17/05/2022 |
16:27:03 |
195 |
3028 |
XLON |
00301415387TRLO0.1.1 |
17/05/2022 |
16:27:03 |
32 |
3028 |
XLON |
00301415385TRLO0.1.1 |
17/05/2022 |
16:27:03 |
67 |
3028 |
XLON |
00301415386TRLO0.1.1 |
17/05/2022 |
16:27:03 |
34 |
3028 |
XLON |
00301415384TRLO0.1.1 |
17/05/2022 |
16:26:36 |
3 |
3027 |
XLON |
00301415177TRLO0.1.1 |
17/05/2022 |
16:26:36 |
138 |
3027 |
XLON |
00301415176TRLO0.1.1 |
17/05/2022 |
16:26:36 |
339 |
3027 |
XLON |
00301415175TRLO0.1.1 |
17/05/2022 |
16:26:36 |
63 |
3027 |
XLON |
00301415174TRLO0.1.1 |
17/05/2022 |
16:26:35 |
172 |
3027 |
CHIX |
00301415171TRLO0.1.1 |
17/05/2022 |
16:26:35 |
4 |
3027 |
CHIX |
00301415170TRLO0.1.1 |
17/05/2022 |
16:26:32 |
14 |
3027 |
TRQX |
00301415158TRLO0.1.1 |
17/05/2022 |
16:26:32 |
65 |
3027 |
AQXE |
00301415159TRLO0.1.1 |
17/05/2022 |
16:26:32 |
41 |
3027 |
CHIX |
00301415157TRLO0.1.1 |
17/05/2022 |
16:26:32 |
41 |
3027 |
CHIX |
00301415156TRLO0.1.1 |
17/05/2022 |
16:26:32 |
99 |
3027 |
BATE |
00301415155TRLO0.1.1 |
17/05/2022 |
16:26:20 |
61 |
3028 |
AQXE |
00301415088TRLO0.1.1 |
17/05/2022 |
16:25:52 |
32 |
3027 |
BATE |
00301414886TRLO0.1.1 |
17/05/2022 |
16:25:52 |
35 |
3027 |
BATE |
00301414883TRLO0.1.1 |
17/05/2022 |
16:25:52 |
78 |
3027 |
BATE |
00301414882TRLO0.1.1 |
17/05/2022 |
16:25:32 |
243 |
3027 |
XLON |
00301414750TRLO0.1.1 |
17/05/2022 |
16:25:32 |
151 |
3027 |
XLON |
00301414751TRLO0.1.1 |
17/05/2022 |
16:25:32 |
1 |
3027 |
XLON |
00301414749TRLO0.1.1 |
17/05/2022 |
16:25:32 |
38 |
3027 |
XLON |
00301414748TRLO0.1.1 |
17/05/2022 |
16:25:32 |
71 |
3027 |
XLON |
00301414747TRLO0.1.1 |
17/05/2022 |
16:25:32 |
38 |
3027 |
XLON |
00301414746TRLO0.1.1 |
17/05/2022 |
16:25:29 |
19 |
3026 |
BATE |
00301414723TRLO0.1.1 |
17/05/2022 |
16:25:29 |
24 |
3026 |
BATE |
00301414722TRLO0.1.1 |
17/05/2022 |
16:25:20 |
14 |
3026 |
TRQX |
00301414643TRLO0.1.1 |
17/05/2022 |
16:25:20 |
34 |
3026 |
CHIX |
00301414641TRLO0.1.1 |
17/05/2022 |
16:25:20 |
48 |
3026 |
CHIX |
00301414642TRLO0.1.1 |
17/05/2022 |
16:25:08 |
11 |
3026 |
CHIX |
00301414555TRLO0.1.1 |
17/05/2022 |
16:25:08 |
45 |
3026 |
XLON |
00301414556TRLO0.1.1 |
17/05/2022 |
16:25:04 |
32 |
3026 |
CHIX |
00301414519TRLO0.1.1 |
17/05/2022 |
16:25:03 |
20 |
3026 |
BATE |
00301414505TRLO0.1.1 |
17/05/2022 |
16:25:03 |
173 |
3026 |
XLON |
00301414504TRLO0.1.1 |
17/05/2022 |
16:25:03 |
16 |
3026 |
XLON |
00301414503TRLO0.1.1 |
17/05/2022 |
16:25:01 |
90 |
3026 |
XLON |
00301414480TRLO0.1.1 |
17/05/2022 |
16:24:56 |
5 |
3026 |
XLON |
00301414445TRLO0.1.1 |
17/05/2022 |
16:24:54 |
101 |
3026 |
XLON |
00301414437TRLO0.1.1 |
17/05/2022 |
16:24:54 |
3 |
3026 |
XLON |
00301414436TRLO0.1.1 |
17/05/2022 |
16:24:54 |
6 |
3026 |
XLON |
00301414435TRLO0.1.1 |
17/05/2022 |
16:24:54 |
36 |
3026 |
XLON |
00301414434TRLO0.1.1 |
17/05/2022 |
16:24:54 |
4 |
3026 |
XLON |
00301414433TRLO0.1.1 |
17/05/2022 |
16:24:27 |
1 |
3025 |
AQXE |
00301414270TRLO0.1.1 |
17/05/2022 |
16:24:25 |
2 |
3026 |
TRQX |
00301414267TRLO0.1.1 |
17/05/2022 |
16:24:25 |
65 |
3026 |
TRQX |
00301414266TRLO0.1.1 |
17/05/2022 |
16:24:19 |
47 |
3025 |
XLON |
00301414212TRLO0.1.1 |
17/05/2022 |
16:24:19 |
16 |
3025 |
XLON |
00301414211TRLO0.1.1 |
17/05/2022 |
16:24:19 |
30 |
3025 |
XLON |
00301414210TRLO0.1.1 |
17/05/2022 |
16:23:50 |
40 |
3025 |
XLON |
00301414025TRLO0.1.1 |
17/05/2022 |
16:23:50 |
47 |
3025 |
XLON |
00301414026TRLO0.1.1 |
17/05/2022 |
16:23:50 |
113 |
3025 |
XLON |
00301414024TRLO0.1.1 |
17/05/2022 |
16:22:52 |
88 |
3021 |
BATE |
00301413610TRLO0.1.1 |
17/05/2022 |
16:22:49 |
17 |
3020 |
XLON |
00301413597TRLO0.1.1 |
17/05/2022 |
16:22:49 |
212 |
3020 |
XLON |
00301413596TRLO0.1.1 |
17/05/2022 |
16:22:49 |
90 |
3021 |
AQXE |
00301413594TRLO0.1.1 |
17/05/2022 |
16:22:37 |
120 |
3021 |
XLON |
00301413483TRLO0.1.1 |
17/05/2022 |
16:22:37 |
40 |
3021 |
XLON |
00301413482TRLO0.1.1 |
17/05/2022 |
16:22:06 |
101 |
3021 |
CHIX |
00301413230TRLO0.1.1 |
17/05/2022 |
16:22:05 |
3 |
3021 |
CHIX |
00301413226TRLO0.1.1 |
17/05/2022 |
16:22:04 |
47 |
3021 |
XLON |
00301413215TRLO0.1.1 |
17/05/2022 |
16:20:21 |
48 |
3022 |
TRQX |
00301412422TRLO0.1.1 |
17/05/2022 |
16:20:21 |
68 |
3023 |
BATE |
00301412421TRLO0.1.1 |
17/05/2022 |
16:19:54 |
93 |
3026 |
XLON |
00301412156TRLO0.1.1 |
17/05/2022 |
16:19:54 |
99 |
3026 |
XLON |
00301412157TRLO0.1.1 |
17/05/2022 |
16:19:54 |
128 |
3026 |
XLON |
00301412155TRLO0.1.1 |
17/05/2022 |
16:19:51 |
87 |
3027 |
XLON |
00301412132TRLO0.1.1 |
17/05/2022 |
16:19:51 |
96 |
3027 |
XLON |
00301412131TRLO0.1.1 |
17/05/2022 |
16:19:51 |
132 |
3027 |
XLON |
00301412130TRLO0.1.1 |
17/05/2022 |
16:19:51 |
74 |
3027 |
CHIX |
00301412129TRLO0.1.1 |
17/05/2022 |
16:19:51 |
36 |
3027 |
BATE |
00301412127TRLO0.1.1 |
17/05/2022 |
16:19:51 |
70 |
3027 |
CHIX |
00301412128TRLO0.1.1 |
17/05/2022 |
16:19:35 |
14 |
3027 |
BATE |
00301412032TRLO0.1.1 |
17/05/2022 |
16:19:35 |
42 |
3027 |
AQXE |
00301412031TRLO0.1.1 |
17/05/2022 |
16:18:12 |
55 |
3028 |
BATE |
00301411459TRLO0.1.1 |
17/05/2022 |
16:18:12 |
4 |
3029 |
TRQX |
00301411458TRLO0.1.1 |
17/05/2022 |
16:18:12 |
307 |
3029 |
XLON |
00301411457TRLO0.1.1 |
17/05/2022 |
16:18:12 |
54 |
3029 |
BATE |
00301411455TRLO0.1.1 |
17/05/2022 |
16:18:12 |
58 |
3029 |
AQXE |
00301411456TRLO0.1.1 |
17/05/2022 |
16:18:12 |
28 |
3029 |
CHIX |
00301411454TRLO0.1.1 |
17/05/2022 |
16:18:05 |
99 |
3029 |
XLON |
00301411399TRLO0.1.1 |
17/05/2022 |
16:18:05 |
40 |
3029 |
TRQX |
00301411395TRLO0.1.1 |
17/05/2022 |
16:18:05 |
60 |
3029 |
CHIX |
00301411394TRLO0.1.1 |
17/05/2022 |
16:18:05 |
26 |
3029 |
CHIX |
00301411393TRLO0.1.1 |
17/05/2022 |
16:17:59 |
62 |
3030 |
BATE |
00301411324TRLO0.1.1 |
17/05/2022 |
16:17:55 |
51 |
3030 |
BATE |
00301411246TRLO0.1.1 |
17/05/2022 |
16:17:54 |
12 |
3031 |
BATE |
00301411244TRLO0.1.1 |
17/05/2022 |
16:17:54 |
49 |
3031 |
BATE |
00301411245TRLO0.1.1 |
17/05/2022 |
16:17:54 |
3 |
3031 |
BATE |
00301411243TRLO0.1.1 |
17/05/2022 |
16:17:54 |
26 |
3031 |
BATE |
00301411242TRLO0.1.1 |
17/05/2022 |
16:17:54 |
5 |
3030 |
BATE |
00301411240TRLO0.1.1 |
17/05/2022 |
16:17:54 |
32 |
3031 |
BATE |
00301411241TRLO0.1.1 |
17/05/2022 |
16:17:50 |
57 |
3030 |
AQXE |
00301411215TRLO0.1.1 |
17/05/2022 |
16:17:50 |
127 |
3030 |
CHIX |
00301411213TRLO0.1.1 |
17/05/2022 |
16:17:50 |
374 |
3030 |
XLON |
00301411214TRLO0.1.1 |
17/05/2022 |
16:17:24 |
51 |
3030 |
TRQX |
00301411068TRLO0.1.1 |
17/05/2022 |
16:16:38 |
100 |
3031 |
XLON |
00301410761TRLO0.1.1 |
17/05/2022 |
16:16:38 |
5 |
3031 |
XLON |
00301410760TRLO0.1.1 |
17/05/2022 |
16:16:38 |
150 |
3031 |
XLON |
00301410759TRLO0.1.1 |
17/05/2022 |
16:16:38 |
142 |
3031 |
XLON |
00301410758TRLO0.1.1 |
17/05/2022 |
16:16:38 |
32 |
3031 |
XLON |
00301410756TRLO0.1.1 |
17/05/2022 |
16:16:38 |
189 |
3031 |
XLON |
00301410757TRLO0.1.1 |
17/05/2022 |
16:16:38 |
38 |
3031 |
XLON |
00301410755TRLO0.1.1 |
17/05/2022 |
16:16:16 |
54 |
3029 |
CHIX |
00301410437TRLO0.1.1 |
17/05/2022 |
16:15:42 |
47 |
3029 |
XLON |
00301410127TRLO0.1.1 |
17/05/2022 |
16:15:42 |
47 |
3029 |
XLON |
00301410126TRLO0.1.1 |
17/05/2022 |
16:15:42 |
47 |
3029 |
XLON |
00301410123TRLO0.1.1 |
17/05/2022 |
16:15:42 |
47 |
3029 |
XLON |
00301410125TRLO0.1.1 |
17/05/2022 |
16:15:42 |
47 |
3029 |
XLON |
00301410122TRLO0.1.1 |
17/05/2022 |
16:15:42 |
141 |
3029 |
XLON |
00301410121TRLO0.1.1 |
17/05/2022 |
16:15:42 |
44 |
3029 |
CHIX |
00301410119TRLO0.1.1 |
17/05/2022 |
16:15:42 |
71 |
3029 |
TRQX |
00301410120TRLO0.1.1 |
17/05/2022 |
16:15:42 |
58 |
3029 |
CHIX |
00301410118TRLO0.1.1 |
17/05/2022 |
16:15:42 |
124 |
3029 |
CHIX |
00301410117TRLO0.1.1 |
17/05/2022 |
16:15:42 |
48 |
3029 |
BATE |
00301410116TRLO0.1.1 |
17/05/2022 |
16:15:42 |
23 |
3029 |
CHIX |
00301410114TRLO0.1.1 |
17/05/2022 |
16:15:42 |
22 |
3029 |
CHIX |
00301410115TRLO0.1.1 |
17/05/2022 |
16:15:42 |
103 |
3029 |
BATE |
00301410113TRLO0.1.1 |
17/05/2022 |
16:15:42 |
15 |
3029 |
BATE |
00301410112TRLO0.1.1 |
17/05/2022 |
16:15:42 |
32 |
3029 |
BATE |
00301410111TRLO0.1.1 |
17/05/2022 |
16:15:41 |
48 |
3029 |
AQXE |
00301410110TRLO0.1.1 |
17/05/2022 |
16:15:41 |
20 |
3029 |
CHIX |
00301410108TRLO0.1.1 |
17/05/2022 |
16:15:41 |
25 |
3029 |
BATE |
00301410109TRLO0.1.1 |
17/05/2022 |
16:15:41 |
100 |
3029 |
AQXE |
00301410107TRLO0.1.1 |
17/05/2022 |
16:15:41 |
17 |
3029 |
AQXE |
00301410106TRLO0.1.1 |
17/05/2022 |
16:14:46 |
29 |
3029 |
AQXE |
00301409591TRLO0.1.1 |
17/05/2022 |
16:14:39 |
121 |
3029 |
XLON |
00301409563TRLO0.1.1 |
17/05/2022 |
16:14:39 |
20 |
3029 |
XLON |
00301409562TRLO0.1.1 |
17/05/2022 |
16:14:39 |
41 |
3029 |
CHIX |
00301409561TRLO0.1.1 |
17/05/2022 |
16:14:23 |
36 |
3029 |
XLON |
00301409489TRLO0.1.1 |
17/05/2022 |
16:14:23 |
58 |
3029 |
XLON |
00301409488TRLO0.1.1 |
17/05/2022 |
16:14:23 |
47 |
3029 |
XLON |
00301409487TRLO0.1.1 |
17/05/2022 |
16:14:08 |
1 |
3029 |
BATE |
00301409385TRLO0.1.1 |
17/05/2022 |
16:14:08 |
39 |
3029 |
BATE |
00301409384TRLO0.1.1 |
17/05/2022 |
16:14:05 |
45 |
3029 |
XLON |
00301409358TRLO0.1.1 |
17/05/2022 |
16:13:26 |
46 |
3029 |
XLON |
00301409064TRLO0.1.1 |
17/05/2022 |
16:13:17 |
43 |
3029 |
XLON |
00301409009TRLO0.1.1 |
17/05/2022 |
16:13:17 |
84 |
3029 |
XLON |
00301409008TRLO0.1.1 |
17/05/2022 |
16:13:17 |
3 |
3029 |
XLON |
00301409007TRLO0.1.1 |
17/05/2022 |
16:13:17 |
8 |
3029 |
XLON |
00301409006TRLO0.1.1 |
17/05/2022 |
16:13:17 |
46 |
3029 |
XLON |
00301409005TRLO0.1.1 |
17/05/2022 |
16:13:12 |
17 |
3029 |
XLON |
00301408943TRLO0.1.1 |
17/05/2022 |
16:13:12 |
29 |
3029 |
XLON |
00301408941TRLO0.1.1 |
17/05/2022 |
16:13:12 |
46 |
3029 |
XLON |
00301408942TRLO0.1.1 |
17/05/2022 |
16:12:50 |
46 |
3029 |
XLON |
00301408826TRLO0.1.1 |
17/05/2022 |
16:12:30 |
50 |
3028 |
BATE |
00301408701TRLO0.1.1 |
17/05/2022 |
16:12:27 |
15 |
3029 |
XLON |
00301408679TRLO0.1.1 |
17/05/2022 |
16:12:27 |
26 |
3029 |
XLON |
00301408678TRLO0.1.1 |
17/05/2022 |
16:12:27 |
41 |
3029 |
CHIX |
00301408675TRLO0.1.1 |
17/05/2022 |
16:12:27 |
82 |
3029 |
XLON |
00301408677TRLO0.1.1 |
17/05/2022 |
16:11:58 |
164 |
3028 |
XLON |
00301408447TRLO0.1.1 |
17/05/2022 |
16:11:57 |
47 |
3029 |
TRQX |
00301408432TRLO0.1.1 |
17/05/2022 |
16:11:22 |
49 |
3029 |
XLON |
00301408178TRLO0.1.1 |
17/05/2022 |
16:11:22 |
51 |
3029 |
XLON |
00301408177TRLO0.1.1 |
17/05/2022 |
16:11:22 |
51 |
3029 |
XLON |
00301408176TRLO0.1.1 |
17/05/2022 |
16:11:22 |
47 |
3029 |
BATE |
00301408175TRLO0.1.1 |
17/05/2022 |
16:11:22 |
92 |
3029 |
BATE |
00301408174TRLO0.1.1 |
17/05/2022 |
16:11:22 |
43 |
3029 |
CHIX |
00301408173TRLO0.1.1 |
17/05/2022 |
16:11:22 |
48 |
3029 |
AQXE |
00301408172TRLO0.1.1 |
17/05/2022 |
16:11:22 |
43 |
3029 |
CHIX |
00301408171TRLO0.1.1 |
17/05/2022 |
16:11:22 |
86 |
3029 |
CHIX |
00301408170TRLO0.1.1 |
17/05/2022 |
16:11:01 |
136 |
3030 |
XLON |
00301408050TRLO0.1.1 |
17/05/2022 |
16:11:01 |
1 |
3030 |
XLON |
00301408049TRLO0.1.1 |
17/05/2022 |
16:11:01 |
16 |
3030 |
XLON |
00301408048TRLO0.1.1 |
17/05/2022 |
16:10:58 |
23 |
3030 |
CHIX |
00301408029TRLO0.1.1 |
17/05/2022 |
16:10:58 |
20 |
3030 |
CHIX |
00301408028TRLO0.1.1 |
17/05/2022 |
16:10:40 |
47 |
3030 |
BATE |
00301407910TRLO0.1.1 |
17/05/2022 |
16:10:14 |
50 |
3030 |
XLON |
00301407692TRLO0.1.1 |
17/05/2022 |
16:10:13 |
50 |
3030 |
XLON |
00301407681TRLO0.1.1 |
17/05/2022 |
16:10:13 |
100 |
3030 |
XLON |
00301407680TRLO0.1.1 |
17/05/2022 |
16:10:13 |
11 |
3030 |
XLON |
00301407679TRLO0.1.1 |
17/05/2022 |
16:10:00 |
2 |
3030 |
XLON |
00301407577TRLO0.1.1 |
17/05/2022 |
16:10:00 |
10 |
3030 |
XLON |
00301407576TRLO0.1.1 |
17/05/2022 |
16:10:00 |
14 |
3030 |
XLON |
00301407575TRLO0.1.1 |
17/05/2022 |
16:10:00 |
13 |
3030 |
XLON |
00301407574TRLO0.1.1 |
17/05/2022 |
16:10:00 |
51 |
3030 |
XLON |
00301407573TRLO0.1.1 |
17/05/2022 |
16:09:56 |
44 |
3030 |
CHIX |
00301407515TRLO0.1.1 |
17/05/2022 |
16:09:26 |
48 |
3030 |
XLON |
00301407268TRLO0.1.1 |
17/05/2022 |
16:09:26 |
16 |
3030 |
XLON |
00301407266TRLO0.1.1 |
17/05/2022 |
16:09:26 |
11 |
3030 |
XLON |
00301407267TRLO0.1.1 |
17/05/2022 |
16:09:26 |
225 |
3030 |
XLON |
00301407265TRLO0.1.1 |
17/05/2022 |
16:09:26 |
120 |
3030 |
XLON |
00301407264TRLO0.1.1 |
17/05/2022 |
16:09:26 |
43 |
3030 |
AQXE |
00301407263TRLO0.1.1 |
17/05/2022 |
16:08:12 |
51 |
3029 |
XLON |
00301406768TRLO0.1.1 |
17/05/2022 |
16:08:12 |
12 |
3029 |
TRQX |
00301406767TRLO0.1.1 |
17/05/2022 |
16:08:12 |
30 |
3029 |
TRQX |
00301406765TRLO0.1.1 |
17/05/2022 |
16:08:12 |
42 |
3029 |
TRQX |
00301406766TRLO0.1.1 |
17/05/2022 |
16:08:12 |
41 |
3029 |
CHIX |
00301406764TRLO0.1.1 |
17/05/2022 |
16:08:12 |
135 |
3029 |
BATE |
00301406763TRLO0.1.1 |
17/05/2022 |
16:08:12 |
82 |
3029 |
CHIX |
00301406762TRLO0.1.1 |
17/05/2022 |
16:08:12 |
41 |
3029 |
BATE |
00301406761TRLO0.1.1 |
17/05/2022 |
16:08:12 |
43 |
3030 |
XLON |
00301406760TRLO0.1.1 |
17/05/2022 |
16:08:12 |
94 |
3030 |
XLON |
00301406759TRLO0.1.1 |
17/05/2022 |
16:08:12 |
47 |
3030 |
XLON |
00301406758TRLO0.1.1 |
17/05/2022 |
16:07:45 |
141 |
3030 |
XLON |
00301406578TRLO0.1.1 |
17/05/2022 |
16:07:45 |
42 |
3030 |
BATE |
00301406577TRLO0.1.1 |
17/05/2022 |
16:07:43 |
3 |
3030 |
BATE |
00301406562TRLO0.1.1 |
17/05/2022 |
16:07:34 |
47 |
3030 |
XLON |
00301406519TRLO0.1.1 |
17/05/2022 |
16:07:24 |
47 |
3030 |
XLON |
00301406469TRLO0.1.1 |
17/05/2022 |
16:07:07 |
25 |
3030 |
CHIX |
00301406347TRLO0.1.1 |
17/05/2022 |
16:07:07 |
41 |
3030 |
XLON |
00301406348TRLO0.1.1 |
17/05/2022 |
16:07:07 |
21 |
3030 |
CHIX |
00301406346TRLO0.1.1 |
17/05/2022 |
16:07:07 |
51 |
3030 |
AQXE |
00301406345TRLO0.1.1 |
17/05/2022 |
16:07:07 |
51 |
3030 |
AQXE |
00301406344TRLO0.1.1 |
17/05/2022 |
16:06:44 |
35 |
3030 |
XLON |
00301406213TRLO0.1.1 |
17/05/2022 |
16:06:44 |
41 |
3030 |
XLON |
00301406212TRLO0.1.1 |
17/05/2022 |
16:06:41 |
6 |
3030 |
XLON |
00301406193TRLO0.1.1 |
17/05/2022 |
16:06:41 |
41 |
3030 |
XLON |
00301406192TRLO0.1.1 |
17/05/2022 |
16:06:36 |
6 |
3030 |
CHIX |
00301406161TRLO0.1.1 |
17/05/2022 |
16:06:36 |
38 |
3030 |
CHIX |
00301406160TRLO0.1.1 |
17/05/2022 |
16:06:36 |
2 |
3030 |
CHIX |
00301406159TRLO0.1.1 |
17/05/2022 |
16:06:34 |
46 |
3030 |
XLON |
00301406152TRLO0.1.1 |
17/05/2022 |
16:06:34 |
651 |
3030 |
XLON |
00301406153TRLO0.1.1 |
17/05/2022 |
16:06:34 |
35 |
3030 |
XLON |
00301406151TRLO0.1.1 |
17/05/2022 |
16:06:25 |
6 |
3030 |
XLON |
00301406083TRLO0.1.1 |
17/05/2022 |
16:05:54 |
23 |
3029 |
CHIX |
00301405917TRLO0.1.1 |
17/05/2022 |
16:05:42 |
47 |
3030 |
BATE |
00301405831TRLO0.1.1 |
17/05/2022 |
16:05:33 |
47 |
3029 |
TRQX |
00301405756TRLO0.1.1 |
17/05/2022 |
16:04:51 |
77 |
3027 |
CHIX |
00301405511TRLO0.1.1 |
17/05/2022 |
16:04:46 |
20 |
3027 |
AQXE |
00301405474TRLO0.1.1 |
17/05/2022 |
16:04:46 |
40 |
3027 |
AQXE |
00301405473TRLO0.1.1 |
17/05/2022 |
16:04:21 |
50 |
3028 |
XLON |
00301405296TRLO0.1.1 |
17/05/2022 |
16:04:21 |
50 |
3028 |
XLON |
00301405295TRLO0.1.1 |
17/05/2022 |
16:04:21 |
50 |
3028 |
XLON |
00301405294TRLO0.1.1 |
17/05/2022 |
16:04:03 |
19 |
3031 |
CHIX |
00301405107TRLO0.1.1 |
17/05/2022 |
16:04:03 |
35 |
3031 |
CHIX |
00301405106TRLO0.1.1 |
17/05/2022 |
16:04:03 |
34 |
3029 |
CHIX |
00301405104TRLO0.1.1 |
17/05/2022 |
16:04:03 |
35 |
3030 |
CHIX |
00301405105TRLO0.1.1 |
17/05/2022 |
16:04:03 |
41 |
3029 |
CHIX |
00301405103TRLO0.1.1 |
17/05/2022 |
16:04:02 |
98 |
3028 |
XLON |
00301405095TRLO0.1.1 |
17/05/2022 |
16:04:02 |
36 |
3031 |
AQXE |
00301405094TRLO0.1.1 |
17/05/2022 |
16:04:01 |
46 |
3031 |
AQXE |
00301405091TRLO0.1.1 |
17/05/2022 |
16:03:52 |
44 |
3021 |
TRQX |
00301405053TRLO0.1.1 |
17/05/2022 |
16:03:52 |
18 |
3022 |
XLON |
00301405049TRLO0.1.1 |
17/05/2022 |
16:03:52 |
18 |
3022 |
XLON |
00301405047TRLO0.1.1 |
17/05/2022 |
16:03:52 |
36 |
3022 |
XLON |
00301405048TRLO0.1.1 |
17/05/2022 |
16:03:48 |
75 |
3022 |
XLON |
00301405026TRLO0.1.1 |
17/05/2022 |
16:03:48 |
49 |
3022 |
XLON |
00301405025TRLO0.1.1 |
17/05/2022 |
16:03:48 |
40 |
3022 |
BATE |
00301405024TRLO0.1.1 |
17/05/2022 |
16:03:48 |
120 |
3022 |
BATE |
00301405023TRLO0.1.1 |
17/05/2022 |
16:03:35 |
14 |
3022 |
BATE |
00301404954TRLO0.1.1 |
17/05/2022 |
16:03:35 |
14 |
3022 |
BATE |
00301404953TRLO0.1.1 |
17/05/2022 |
16:03:35 |
2 |
3022 |
BATE |
00301404952TRLO0.1.1 |
17/05/2022 |
16:03:33 |
35 |
3022 |
CHIX |
00301404945TRLO0.1.1 |
17/05/2022 |
16:03:33 |
6 |
3022 |
CHIX |
00301404944TRLO0.1.1 |
17/05/2022 |
16:03:21 |
41 |
3022 |
CHIX |
00301404841TRLO0.1.1 |
17/05/2022 |
16:03:07 |
43 |
3022 |
XLON |
00301404749TRLO0.1.1 |
17/05/2022 |
16:03:07 |
47 |
3022 |
XLON |
00301404748TRLO0.1.1 |
17/05/2022 |
16:03:07 |
40 |
3022 |
XLON |
00301404747TRLO0.1.1 |
17/05/2022 |
16:03:07 |
43 |
3022 |
XLON |
00301404746TRLO0.1.1 |
17/05/2022 |
16:02:57 |
27 |
3022 |
XLON |
00301404672TRLO0.1.1 |
17/05/2022 |
16:02:57 |
62 |
3022 |
XLON |
00301404671TRLO0.1.1 |
17/05/2022 |
16:02:57 |
43 |
3022 |
XLON |
00301404670TRLO0.1.1 |
17/05/2022 |
16:02:43 |
43 |
3022 |
XLON |
00301404539TRLO0.1.1 |
17/05/2022 |
16:02:36 |
43 |
3022 |
XLON |
00301404463TRLO0.1.1 |
17/05/2022 |
16:02:12 |
74 |
3022 |
XLON |
00301404336TRLO0.1.1 |
17/05/2022 |
16:02:12 |
16 |
3022 |
XLON |
00301404335TRLO0.1.1 |
17/05/2022 |
16:02:12 |
90 |
3022 |
XLON |
00301404334TRLO0.1.1 |
17/05/2022 |
16:02:12 |
49 |
3022 |
BATE |
00301404333TRLO0.1.1 |
17/05/2022 |
16:02:05 |
28 |
3022 |
XLON |
00301404271TRLO0.1.1 |
17/05/2022 |
16:02:05 |
17 |
3022 |
XLON |
00301404270TRLO0.1.1 |
17/05/2022 |
16:01:57 |
45 |
3022 |
XLON |
00301404190TRLO0.1.1 |
17/05/2022 |
16:01:46 |
45 |
3022 |
XLON |
00301404147TRLO0.1.1 |
17/05/2022 |
16:01:31 |
4 |
3022 |
TRQX |
00301404046TRLO0.1.1 |
17/05/2022 |
16:01:28 |
42 |
3022 |
CHIX |
00301404019TRLO0.1.1 |
17/05/2022 |
16:01:28 |
122 |
3022 |
CHIX |
00301404018TRLO0.1.1 |
17/05/2022 |
16:01:28 |
126 |
3022 |
BATE |
00301404017TRLO0.1.1 |
17/05/2022 |
16:01:18 |
2 |
3022 |
BATE |
00301403981TRLO0.1.1 |
17/05/2022 |
16:01:18 |
14 |
3022 |
BATE |
00301403980TRLO0.1.1 |
17/05/2022 |
16:01:13 |
4 |
3022 |
CHIX |
00301403937TRLO0.1.1 |
17/05/2022 |
16:01:12 |
20 |
3022 |
XLON |
00301403934TRLO0.1.1 |
17/05/2022 |
16:01:12 |
73 |
3022 |
XLON |
00301403933TRLO0.1.1 |
17/05/2022 |
16:01:12 |
69 |
3022 |
XLON |
00301403931TRLO0.1.1 |
17/05/2022 |
16:01:12 |
289 |
3022 |
XLON |
00301403932TRLO0.1.1 |
17/05/2022 |
16:01:12 |
41 |
3022 |
XLON |
00301403930TRLO0.1.1 |
17/05/2022 |
16:01:12 |
41 |
3022 |
XLON |
00301403929TRLO0.1.1 |
17/05/2022 |
15:59:57 |
405 |
3021 |
XLON |
00301403336TRLO0.1.1 |
17/05/2022 |
15:59:57 |
3 |
3021 |
XLON |
00301403335TRLO0.1.1 |
17/05/2022 |
15:59:57 |
51 |
3021 |
CHIX |
00301403334TRLO0.1.1 |
17/05/2022 |
15:59:49 |
42 |
3021 |
XLON |
00301403251TRLO0.1.1 |
17/05/2022 |
15:58:40 |
23 |
3019 |
CHIX |
00301402483TRLO0.1.1 |
17/05/2022 |
15:58:40 |
8 |
3019 |
CHIX |
00301402481TRLO0.1.1 |
17/05/2022 |
15:58:40 |
8 |
3019 |
CHIX |
00301402482TRLO0.1.1 |
17/05/2022 |
15:58:37 |
50 |
3020 |
AQXE |
00301402469TRLO0.1.1 |
17/05/2022 |
15:58:37 |
50 |
3020 |
AQXE |
00301402468TRLO0.1.1 |
17/05/2022 |
15:58:35 |
28 |
3020 |
TRQX |
00301402427TRLO0.1.1 |
17/05/2022 |
15:58:35 |
7 |
3020 |
TRQX |
00301402426TRLO0.1.1 |
17/05/2022 |
15:58:35 |
51 |
3020 |
XLON |
00301402425TRLO0.1.1 |
17/05/2022 |
15:58:35 |
8 |
3020 |
TRQX |
00301402424TRLO0.1.1 |
17/05/2022 |
15:58:35 |
43 |
3020 |
BATE |
00301402423TRLO0.1.1 |
17/05/2022 |
15:58:35 |
43 |
3020 |
BATE |
00301402422TRLO0.1.1 |
17/05/2022 |
15:58:33 |
44 |
3021 |
XLON |
00301402413TRLO0.1.1 |
17/05/2022 |
15:58:33 |
220 |
3021 |
XLON |
00301402412TRLO0.1.1 |
17/05/2022 |
15:58:12 |
51 |
3021 |
XLON |
00301402248TRLO0.1.1 |
17/05/2022 |
15:57:48 |
31 |
3021 |
CHIX |
00301402048TRLO0.1.1 |
17/05/2022 |
15:57:48 |
34 |
3021 |
CHIX |
00301402047TRLO0.1.1 |
17/05/2022 |
15:57:34 |
11 |
3021 |
XLON |
00301401914TRLO0.1.1 |
17/05/2022 |
15:57:34 |
47 |
3021 |
BATE |
00301401912TRLO0.1.1 |
17/05/2022 |
15:57:34 |
34 |
3021 |
XLON |
00301401913TRLO0.1.1 |
17/05/2022 |
15:57:27 |
45 |
3022 |
XLON |
00301401853TRLO0.1.1 |
17/05/2022 |
15:57:27 |
85 |
3022 |
XLON |
00301401852TRLO0.1.1 |
17/05/2022 |
15:57:27 |
45 |
3021 |
CHIX |
00301401850TRLO0.1.1 |
17/05/2022 |
15:57:27 |
31 |
3022 |
XLON |
00301401851TRLO0.1.1 |
17/05/2022 |
15:57:27 |
6 |
3021 |
CHIX |
00301401849TRLO0.1.1 |
17/05/2022 |
15:57:27 |
1 |
3022 |
XLON |
00301401846TRLO0.1.1 |
17/05/2022 |
15:57:27 |
8 |
3022 |
XLON |
00301401847TRLO0.1.1 |
17/05/2022 |
15:57:27 |
43 |
3022 |
XLON |
00301401848TRLO0.1.1 |
17/05/2022 |
15:57:27 |
2 |
3022 |
XLON |
00301401845TRLO0.1.1 |
17/05/2022 |
15:57:23 |
23 |
3022 |
XLON |
00301401808TRLO0.1.1 |
17/05/2022 |
15:57:23 |
20 |
3022 |
XLON |
00301401807TRLO0.1.1 |
17/05/2022 |
15:57:12 |
27 |
3022 |
XLON |
00301401706TRLO0.1.1 |
17/05/2022 |
15:57:12 |
16 |
3022 |
XLON |
00301401705TRLO0.1.1 |
17/05/2022 |
15:56:47 |
48 |
3023 |
XLON |
00301401484TRLO0.1.1 |
17/05/2022 |
15:56:47 |
48 |
3023 |
XLON |
00301401482TRLO0.1.1 |
17/05/2022 |
15:56:47 |
48 |
3023 |
XLON |
00301401483TRLO0.1.1 |
17/05/2022 |
15:56:47 |
22 |
3023 |
TRQX |
00301401481TRLO0.1.1 |
17/05/2022 |
15:56:47 |
19 |
3023 |
TRQX |
00301401479TRLO0.1.1 |
17/05/2022 |
15:56:47 |
46 |
3023 |
XLON |
00301401480TRLO0.1.1 |
17/05/2022 |
15:56:47 |
41 |
3023 |
TRQX |
00301401478TRLO0.1.1 |
17/05/2022 |
15:56:47 |
40 |
3023 |
BATE |
00301401477TRLO0.1.1 |
17/05/2022 |
15:56:47 |
40 |
3023 |
BATE |
00301401476TRLO0.1.1 |
17/05/2022 |
15:56:47 |
40 |
3023 |
BATE |
00301401475TRLO0.1.1 |
17/05/2022 |
15:56:47 |
47 |
3023 |
CHIX |
00301401474TRLO0.1.1 |
17/05/2022 |
15:56:47 |
49 |
3023 |
CHIX |
00301401473TRLO0.1.1 |
17/05/2022 |
15:56:47 |
30 |
3023 |
BATE |
00301401472TRLO0.1.1 |
17/05/2022 |
15:56:47 |
120 |
3023 |
BATE |
00301401471TRLO0.1.1 |
17/05/2022 |
15:56:24 |
10 |
3023 |
BATE |
00301401282TRLO0.1.1 |
17/05/2022 |
15:56:24 |
100 |
3024 |
AQXE |
00301401280TRLO0.1.1 |
17/05/2022 |
15:56:24 |
50 |
3024 |
AQXE |
00301401281TRLO0.1.1 |
17/05/2022 |
15:56:24 |
48 |
3024 |
XLON |
00301401278TRLO0.1.1 |
17/05/2022 |
15:56:24 |
48 |
3024 |
XLON |
00301401279TRLO0.1.1 |
17/05/2022 |
15:56:24 |
21 |
3024 |
XLON |
00301401277TRLO0.1.1 |
17/05/2022 |
15:56:24 |
48 |
3024 |
XLON |
00301401276TRLO0.1.1 |
17/05/2022 |
15:56:24 |
28 |
3024 |
XLON |
00301401275TRLO0.1.1 |
17/05/2022 |
15:56:24 |
49 |
3024 |
XLON |
00301401274TRLO0.1.1 |
17/05/2022 |
15:56:24 |
1323 |
3024 |
XLON |
00301401272TRLO0.1.1 |
17/05/2022 |
15:55:41 |
1 |
3024 |
XLON |
00301400888TRLO0.1.1 |
17/05/2022 |
15:55:41 |
18 |
3024 |
XLON |
00301400889TRLO0.1.1 |
17/05/2022 |
15:55:41 |
14 |
3024 |
XLON |
00301400887TRLO0.1.1 |
17/05/2022 |
15:55:41 |
16 |
3024 |
XLON |
00301400886TRLO0.1.1 |
17/05/2022 |
15:55:30 |
20 |
3024 |
XLON |
00301400777TRLO0.1.1 |
17/05/2022 |
15:55:30 |
3 |
3024 |
XLON |
00301400776TRLO0.1.1 |
17/05/2022 |
15:55:30 |
29 |
3024 |
XLON |
00301400775TRLO0.1.1 |
17/05/2022 |
15:55:29 |
11 |
3024 |
TRQX |
00301400768TRLO0.1.1 |
17/05/2022 |
15:55:29 |
29 |
3024 |
TRQX |
00301400769TRLO0.1.1 |
17/05/2022 |
15:55:29 |
1 |
3024 |
TRQX |
00301400767TRLO0.1.1 |
17/05/2022 |
15:55:26 |
49 |
3024 |
XLON |
00301400740TRLO0.1.1 |
17/05/2022 |
15:55:02 |
25 |
3023 |
XLON |
00301400520TRLO0.1.1 |
17/05/2022 |
15:55:01 |
39 |
3022 |
CHIX |
00301400519TRLO0.1.1 |
17/05/2022 |
15:55:01 |
41 |
3023 |
CHIX |
00301400518TRLO0.1.1 |
17/05/2022 |
15:55:01 |
21 |
3023 |
BATE |
00301400516TRLO0.1.1 |
17/05/2022 |
15:55:01 |
43 |
3023 |
CHIX |
00301400517TRLO0.1.1 |
17/05/2022 |
15:55:01 |
13 |
3023 |
CHIX |
00301400514TRLO0.1.1 |
17/05/2022 |
15:55:01 |
151 |
3023 |
CHIX |
00301400515TRLO0.1.1 |
17/05/2022 |
15:55:01 |
6 |
3023 |
BATE |
00301400512TRLO0.1.1 |
17/05/2022 |
15:55:01 |
9 |
3023 |
BATE |
00301400513TRLO0.1.1 |
17/05/2022 |
15:55:01 |
14 |
3023 |
BATE |
00301400511TRLO0.1.1 |
17/05/2022 |
15:54:35 |
5 |
3023 |
CHIX |
00301400297TRLO0.1.1 |
17/05/2022 |
15:53:29 |
13 |
3021 |
BATE |
00301399637TRLO0.1.1 |
17/05/2022 |
15:53:29 |
31 |
3021 |
BATE |
00301399636TRLO0.1.1 |
17/05/2022 |
15:53:29 |
175 |
3021 |
BATE |
00301399635TRLO0.1.1 |
17/05/2022 |
15:52:48 |
42 |
3022 |
CHIX |
00301399190TRLO0.1.1 |
17/05/2022 |
15:52:48 |
51 |
3022 |
AQXE |
00301399189TRLO0.1.1 |
17/05/2022 |
15:52:48 |
51 |
3022 |
AQXE |
00301399188TRLO0.1.1 |
17/05/2022 |
15:52:48 |
42 |
3022 |
CHIX |
00301399187TRLO0.1.1 |
17/05/2022 |
15:52:25 |
131 |
3021 |
BATE |
00301398926TRLO0.1.1 |
17/05/2022 |
15:51:50 |
41 |
3016 |
XLON |
00301398537TRLO0.1.1 |
17/05/2022 |
15:51:50 |
3 |
3016 |
XLON |
00301398535TRLO0.1.1 |
17/05/2022 |
15:51:50 |
38 |
3016 |
XLON |
00301398536TRLO0.1.1 |
17/05/2022 |
15:51:50 |
106 |
3016 |
XLON |
00301398533TRLO0.1.1 |
17/05/2022 |
15:51:50 |
41 |
3016 |
XLON |
00301398534TRLO0.1.1 |
17/05/2022 |
15:51:50 |
38 |
3016 |
XLON |
00301398531TRLO0.1.1 |
17/05/2022 |
15:51:50 |
41 |
3016 |
XLON |
00301398532TRLO0.1.1 |
17/05/2022 |
15:51:50 |
95 |
3016 |
XLON |
00301398529TRLO0.1.1 |
17/05/2022 |
15:51:50 |
600 |
3016 |
XLON |
00301398530TRLO0.1.1 |
17/05/2022 |
15:51:50 |
555 |
3016 |
XLON |
00301398528TRLO0.1.1 |
17/05/2022 |
15:51:50 |
15 |
3016 |
BATE |
00301398526TRLO0.1.1 |
17/05/2022 |
15:51:50 |
45 |
3016 |
XLON |
00301398527TRLO0.1.1 |
17/05/2022 |
15:51:50 |
86 |
3016 |
CHIX |
00301398525TRLO0.1.1 |
17/05/2022 |
15:51:50 |
47 |
3016 |
CHIX |
00301398524TRLO0.1.1 |
17/05/2022 |
15:51:50 |
15 |
3016 |
BATE |
00301398522TRLO0.1.1 |
17/05/2022 |
15:51:50 |
16 |
3016 |
BATE |
00301398523TRLO0.1.1 |
17/05/2022 |
15:51:13 |
40 |
3016 |
BATE |
00301398108TRLO0.1.1 |
17/05/2022 |
15:50:03 |
12 |
3015 |
XLON |
00301397368TRLO0.1.1 |
17/05/2022 |
15:50:03 |
44 |
3015 |
XLON |
00301397367TRLO0.1.1 |
17/05/2022 |
15:49:57 |
167 |
3015 |
CHIX |
00301397290TRLO0.1.1 |
17/05/2022 |
15:49:56 |
17 |
3015 |
CHIX |
00301397287TRLO0.1.1 |
17/05/2022 |
15:49:56 |
38 |
3015 |
CHIX |
00301397286TRLO0.1.1 |
17/05/2022 |
15:49:56 |
3 |
3015 |
CHIX |
00301397285TRLO0.1.1 |
17/05/2022 |
15:49:56 |
5 |
3015 |
CHIX |
00301397284TRLO0.1.1 |
17/05/2022 |
15:49:56 |
46 |
3015 |
CHIX |
00301397278TRLO0.1.1 |
17/05/2022 |
15:49:17 |
10 |
3014 |
XLON |
00301396971TRLO0.1.1 |
17/05/2022 |
15:48:58 |
28 |
3014 |
CHIX |
00301396727TRLO0.1.1 |
17/05/2022 |
15:48:58 |
12 |
3014 |
CHIX |
00301396726TRLO0.1.1 |
17/05/2022 |
15:48:58 |
5 |
3014 |
CHIX |
00301396725TRLO0.1.1 |
17/05/2022 |
15:48:57 |
50 |
3014 |
BATE |
00301396718TRLO0.1.1 |
17/05/2022 |
15:48:40 |
44 |
3014 |
CHIX |
00301396495TRLO0.1.1 |
17/05/2022 |
15:48:15 |
43 |
3013 |
XLON |
00301396145TRLO0.1.1 |
17/05/2022 |
15:48:12 |
44 |
3015 |
TRQX |
00301396100TRLO0.1.1 |
17/05/2022 |
15:48:12 |
3 |
3014 |
XLON |
00301396098TRLO0.1.1 |
17/05/2022 |
15:48:12 |
222 |
3014 |
XLON |
00301396099TRLO0.1.1 |
17/05/2022 |
15:48:12 |
47 |
3014 |
XLON |
00301396097TRLO0.1.1 |
17/05/2022 |
15:47:55 |
13 |
3012 |
CHIX |
00301395915TRLO0.1.1 |
17/05/2022 |
15:47:55 |
10 |
3012 |
CHIX |
00301395914TRLO0.1.1 |
17/05/2022 |
15:47:55 |
13 |
3012 |
XLON |
00301395913TRLO0.1.1 |
17/05/2022 |
15:47:55 |
49 |
3012 |
BATE |
00301395912TRLO0.1.1 |
17/05/2022 |
15:47:55 |
20 |
3012 |
CHIX |
00301395911TRLO0.1.1 |
17/05/2022 |
15:47:54 |
23 |
3013 |
XLON |
00301395908TRLO0.1.1 |
17/05/2022 |
15:47:53 |
22 |
3013 |
XLON |
00301395905TRLO0.1.1 |
17/05/2022 |
15:47:41 |
11 |
3013 |
XLON |
00301395755TRLO0.1.1 |
17/05/2022 |
15:47:41 |
75 |
3013 |
XLON |
00301395753TRLO0.1.1 |
17/05/2022 |
15:47:41 |
49 |
3013 |
XLON |
00301395752TRLO0.1.1 |
17/05/2022 |
15:47:39 |
38 |
3012 |
BATE |
00301395749TRLO0.1.1 |
17/05/2022 |
15:47:39 |
41 |
3012 |
BATE |
00301395748TRLO0.1.1 |
17/05/2022 |
15:47:37 |
36 |
3013 |
CHIX |
00301395741TRLO0.1.1 |
17/05/2022 |
15:47:37 |
7 |
3013 |
CHIX |
00301395740TRLO0.1.1 |
17/05/2022 |
15:47:27 |
1 |
3012 |
BATE |
00301395678TRLO0.1.1 |
17/05/2022 |
15:47:27 |
1 |
3012 |
BATE |
00301395677TRLO0.1.1 |
17/05/2022 |
15:47:14 |
40 |
3013 |
XLON |
00301395562TRLO0.1.1 |
17/05/2022 |
15:47:14 |
36 |
3013 |
AQXE |
00301395561TRLO0.1.1 |
17/05/2022 |
15:47:12 |
40 |
3014 |
XLON |
00301395549TRLO0.1.1 |
17/05/2022 |
15:47:12 |
80 |
3014 |
XLON |
00301395548TRLO0.1.1 |
17/05/2022 |
15:47:12 |
40 |
3014 |
XLON |
00301395546TRLO0.1.1 |
17/05/2022 |
15:47:12 |
40 |
3014 |
XLON |
00301395547TRLO0.1.1 |
17/05/2022 |
15:47:12 |
40 |
3014 |
XLON |
00301395544TRLO0.1.1 |
17/05/2022 |
15:47:12 |
40 |
3014 |
XLON |
00301395545TRLO0.1.1 |
17/05/2022 |
15:47:12 |
54 |
3014 |
XLON |
00301395542TRLO0.1.1 |
17/05/2022 |
15:47:12 |
40 |
3014 |
XLON |
00301395543TRLO0.1.1 |
17/05/2022 |
15:47:12 |
31 |
3014 |
CHIX |
00301395541TRLO0.1.1 |
17/05/2022 |
15:47:12 |
10 |
3014 |
CHIX |
00301395540TRLO0.1.1 |
17/05/2022 |
15:47:12 |
42 |
3014 |
AQXE |
00301395539TRLO0.1.1 |
17/05/2022 |
15:47:12 |
39 |
3014 |
AQXE |
00301395538TRLO0.1.1 |
17/05/2022 |
15:46:39 |
17 |
3014 |
XLON |
00301395281TRLO0.1.1 |
17/05/2022 |
15:46:39 |
134 |
3014 |
XLON |
00301395276TRLO0.1.1 |
17/05/2022 |
15:46:39 |
75 |
3014 |
XLON |
00301395275TRLO0.1.1 |
17/05/2022 |
15:46:39 |
47 |
3014 |
XLON |
00301395274TRLO0.1.1 |
17/05/2022 |
15:46:37 |
33 |
3014 |
XLON |
00301395248TRLO0.1.1 |
17/05/2022 |
15:46:01 |
92 |
3013 |
XLON |
00301394875TRLO0.1.1 |
17/05/2022 |
15:46:01 |
22 |
3013 |
XLON |
00301394873TRLO0.1.1 |
17/05/2022 |
15:46:01 |
24 |
3013 |
XLON |
00301394874TRLO0.1.1 |
17/05/2022 |
15:45:45 |
44 |
3013 |
CHIX |
00301394622TRLO0.1.1 |
17/05/2022 |
15:45:45 |
44 |
3013 |
CHIX |
00301394621TRLO0.1.1 |
17/05/2022 |
15:45:45 |
36 |
3013 |
CHIX |
00301394620TRLO0.1.1 |
17/05/2022 |
15:45:45 |
44 |
3013 |
CHIX |
00301394619TRLO0.1.1 |
17/05/2022 |
15:45:45 |
48 |
3013 |
BATE |
00301394618TRLO0.1.1 |
17/05/2022 |
15:45:45 |
48 |
3013 |
BATE |
00301394617TRLO0.1.1 |
17/05/2022 |
15:45:43 |
7 |
3014 |
XLON |
00301394549TRLO0.1.1 |
17/05/2022 |
15:45:43 |
117 |
3014 |
XLON |
00301394548TRLO0.1.1 |
17/05/2022 |
15:45:42 |
1 |
3014 |
XLON |
00301394522TRLO0.1.1 |
17/05/2022 |
15:45:42 |
28 |
3014 |
XLON |
00301394521TRLO0.1.1 |
17/05/2022 |
15:45:42 |
27 |
3014 |
XLON |
00301394519TRLO0.1.1 |
17/05/2022 |
15:45:37 |
45 |
3014 |
XLON |
00301394491TRLO0.1.1 |
17/05/2022 |
15:45:29 |
35 |
3016 |
TRQX |
00301394441TRLO0.1.1 |
17/05/2022 |
15:45:29 |
43 |
3016 |
TRQX |
00301394440TRLO0.1.1 |
17/05/2022 |
15:45:17 |
8 |
3013 |
CHIX |
00301394352TRLO0.1.1 |
17/05/2022 |
15:45:17 |
360 |
3014 |
XLON |
00301394351TRLO0.1.1 |
17/05/2022 |
15:45:11 |
27 |
3015 |
BATE |
00301394255TRLO0.1.1 |
17/05/2022 |
15:45:11 |
15 |
3015 |
BATE |
00301394254TRLO0.1.1 |
17/05/2022 |
15:45:11 |
6 |
3015 |
BATE |
00301394253TRLO0.1.1 |
17/05/2022 |
15:44:41 |
54 |
3014 |
AQXE |
00301393957TRLO0.1.1 |
17/05/2022 |
15:44:14 |
44 |
3015 |
CHIX |
00301393609TRLO0.1.1 |
17/05/2022 |
15:44:14 |
44 |
3016 |
XLON |
00301393608TRLO0.1.1 |
17/05/2022 |
15:44:14 |
111 |
3016 |
XLON |
00301393607TRLO0.1.1 |
17/05/2022 |
15:44:10 |
21 |
3016 |
XLON |
00301393552TRLO0.1.1 |
17/05/2022 |
15:44:09 |
44 |
3016 |
XLON |
00301393545TRLO0.1.1 |
17/05/2022 |
15:44:04 |
45 |
3016 |
XLON |
00301393471TRLO0.1.1 |
17/05/2022 |
15:44:04 |
28 |
3016 |
XLON |
00301393470TRLO0.1.1 |
17/05/2022 |
15:44:03 |
17 |
3016 |
XLON |
00301393461TRLO0.1.1 |
17/05/2022 |
15:43:29 |
45 |
3015 |
XLON |
00301393086TRLO0.1.1 |
17/05/2022 |
15:43:29 |
45 |
3015 |
XLON |
00301393085TRLO0.1.1 |
17/05/2022 |
15:43:29 |
41 |
3015 |
CHIX |
00301393084TRLO0.1.1 |
17/05/2022 |
15:43:29 |
41 |
3015 |
CHIX |
00301393083TRLO0.1.1 |
17/05/2022 |
15:43:27 |
47 |
3016 |
BATE |
00301393054TRLO0.1.1 |
17/05/2022 |
15:43:27 |
37 |
3016 |
BATE |
00301393053TRLO0.1.1 |
17/05/2022 |
15:43:19 |
10 |
3016 |
BATE |
00301392933TRLO0.1.1 |
17/05/2022 |
15:43:17 |
138 |
3017 |
XLON |
00301392915TRLO0.1.1 |
17/05/2022 |
15:42:47 |
138 |
3016 |
XLON |
00301392641TRLO0.1.1 |
17/05/2022 |
15:42:35 |
34 |
3015 |
CHIX |
00301392579TRLO0.1.1 |
17/05/2022 |
15:42:29 |
44 |
3016 |
TRQX |
00301392551TRLO0.1.1 |
17/05/2022 |
15:42:27 |
16 |
3015 |
CHIX |
00301392536TRLO0.1.1 |
17/05/2022 |
15:42:26 |
76 |
3016 |
AQXE |
00301392534TRLO0.1.1 |
17/05/2022 |
15:42:20 |
384 |
3016 |
XLON |
00301392478TRLO0.1.1 |
17/05/2022 |
15:42:20 |
33 |
3016 |
XLON |
00301392476TRLO0.1.1 |
17/05/2022 |
15:42:20 |
48 |
3016 |
XLON |
00301392477TRLO0.1.1 |
17/05/2022 |
15:42:20 |
90 |
3016 |
BATE |
00301392475TRLO0.1.1 |
17/05/2022 |
15:42:20 |
150 |
3016 |
CHIX |
00301392474TRLO0.1.1 |
17/05/2022 |
15:42:15 |
7 |
3016 |
XLON |
00301392408TRLO0.1.1 |
17/05/2022 |
15:42:14 |
3 |
3016 |
XLON |
00301392401TRLO0.1.1 |
17/05/2022 |
15:42:14 |
5 |
3016 |
XLON |
00301392400TRLO0.1.1 |
17/05/2022 |
15:40:56 |
50 |
3015 |
XLON |
00301391857TRLO0.1.1 |
17/05/2022 |
15:40:56 |
50 |
3015 |
XLON |
00301391856TRLO0.1.1 |
17/05/2022 |
15:40:56 |
50 |
3015 |
XLON |
00301391855TRLO0.1.1 |
17/05/2022 |
15:40:56 |
32 |
3015 |
XLON |
00301391854TRLO0.1.1 |
17/05/2022 |
15:40:22 |
17 |
3015 |
XLON |
00301391618TRLO0.1.1 |
17/05/2022 |
15:40:20 |
50 |
3016 |
AQXE |
00301391600TRLO0.1.1 |
17/05/2022 |
15:40:20 |
50 |
3016 |
AQXE |
00301391597TRLO0.1.1 |
17/05/2022 |
15:40:20 |
22 |
3016 |
TRQX |
00301391592TRLO0.1.1 |
17/05/2022 |
15:40:20 |
20 |
3016 |
TRQX |
00301391591TRLO0.1.1 |
17/05/2022 |
15:40:20 |
50 |
3016 |
XLON |
00301391590TRLO0.1.1 |
17/05/2022 |
15:40:20 |
45 |
3016 |
XLON |
00301391589TRLO0.1.1 |
17/05/2022 |
15:40:20 |
45 |
3016 |
XLON |
00301391587TRLO0.1.1 |
17/05/2022 |
15:40:20 |
45 |
3016 |
XLON |
00301391588TRLO0.1.1 |
17/05/2022 |
15:40:20 |
45 |
3016 |
XLON |
00301391586TRLO0.1.1 |
17/05/2022 |
15:40:20 |
45 |
3016 |
XLON |
00301391585TRLO0.1.1 |
17/05/2022 |
15:40:20 |
45 |
3016 |
XLON |
00301391584TRLO0.1.1 |
17/05/2022 |
15:40:20 |
45 |
3016 |
BATE |
00301391583TRLO0.1.1 |
17/05/2022 |
15:40:20 |
45 |
3016 |
BATE |
00301391582TRLO0.1.1 |
17/05/2022 |
15:40:20 |
41 |
3016 |
XLON |
00301391581TRLO0.1.1 |
17/05/2022 |
15:40:20 |
61 |
3016 |
CHIX |
00301391580TRLO0.1.1 |
17/05/2022 |
15:40:20 |
39 |
3016 |
CHIX |
00301391579TRLO0.1.1 |
17/05/2022 |
15:39:21 |
46 |
3017 |
XLON |
00301391195TRLO0.1.1 |
17/05/2022 |
15:39:21 |
46 |
3017 |
XLON |
00301391194TRLO0.1.1 |
17/05/2022 |
15:39:21 |
11 |
3017 |
XLON |
00301391193TRLO0.1.1 |
17/05/2022 |
15:39:21 |
47 |
3017 |
BATE |
00301391192TRLO0.1.1 |
17/05/2022 |
15:39:21 |
35 |
3017 |
XLON |
00301391190TRLO0.1.1 |
17/05/2022 |
15:39:21 |
47 |
3017 |
BATE |
00301391191TRLO0.1.1 |
17/05/2022 |
15:39:21 |
230 |
3017 |
XLON |
00301391189TRLO0.1.1 |
17/05/2022 |
15:39:11 |
8 |
3017 |
XLON |
00301391120TRLO0.1.1 |
17/05/2022 |
15:39:09 |
38 |
3017 |
XLON |
00301391108TRLO0.1.1 |
17/05/2022 |
15:38:46 |
10 |
3015 |
XLON |
00301390908TRLO0.1.1 |
17/05/2022 |
15:38:46 |
3 |
3015 |
XLON |
00301390907TRLO0.1.1 |
17/05/2022 |
15:38:22 |
48 |
3015 |
CHIX |
00301390699TRLO0.1.1 |
17/05/2022 |
15:38:22 |
48 |
3015 |
CHIX |
00301390698TRLO0.1.1 |
17/05/2022 |
15:38:22 |
27 |
3015 |
CHIX |
00301390697TRLO0.1.1 |
17/05/2022 |
15:38:20 |
45 |
3015 |
XLON |
00301390672TRLO0.1.1 |
17/05/2022 |
15:38:20 |
45 |
3015 |
XLON |
00301390670TRLO0.1.1 |
17/05/2022 |
15:38:20 |
135 |
3015 |
XLON |
00301390671TRLO0.1.1 |
17/05/2022 |
15:38:20 |
40 |
3015 |
XLON |
00301390669TRLO0.1.1 |
17/05/2022 |
15:38:20 |
40 |
3015 |
BATE |
00301390668TRLO0.1.1 |
17/05/2022 |
15:38:20 |
69 |
3015 |
CHIX |
00301390667TRLO0.1.1 |
17/05/2022 |
15:38:20 |
40 |
3015 |
BATE |
00301390666TRLO0.1.1 |
17/05/2022 |
15:38:20 |
40 |
3015 |
BATE |
00301390665TRLO0.1.1 |
17/05/2022 |
15:38:01 |
5 |
3015 |
XLON |
00301390502TRLO0.1.1 |
17/05/2022 |
15:37:53 |
45 |
3015 |
XLON |
00301390446TRLO0.1.1 |
17/05/2022 |
15:37:43 |
18 |
3015 |
XLON |
00301390364TRLO0.1.1 |
17/05/2022 |
15:37:43 |
80 |
3015 |
XLON |
00301390365TRLO0.1.1 |
17/05/2022 |
15:37:35 |
44 |
3015 |
TRQX |
00301390282TRLO0.1.1 |
17/05/2022 |
15:37:35 |
49 |
3015 |
XLON |
00301390281TRLO0.1.1 |
17/05/2022 |
15:37:35 |
33 |
3015 |
AQXE |
00301390280TRLO0.1.1 |
17/05/2022 |
15:37:20 |
17 |
3015 |
AQXE |
00301390185TRLO0.1.1 |
17/05/2022 |
15:37:19 |
1 |
3015 |
AQXE |
00301390183TRLO0.1.1 |
17/05/2022 |
15:37:19 |
47 |
3016 |
AQXE |
00301390182TRLO0.1.1 |
17/05/2022 |
15:37:10 |
49 |
3015 |
XLON |
00301390057TRLO0.1.1 |
17/05/2022 |
15:37:10 |
30 |
3015 |
XLON |
00301390056TRLO0.1.1 |
17/05/2022 |
15:37:08 |
117 |
3015 |
XLON |
00301390038TRLO0.1.1 |
17/05/2022 |
15:37:02 |
27 |
3015 |
XLON |
00301389970TRLO0.1.1 |
17/05/2022 |
15:37:02 |
22 |
3015 |
XLON |
00301389969TRLO0.1.1 |
17/05/2022 |
15:36:41 |
49 |
3015 |
XLON |
00301389751TRLO0.1.1 |
17/05/2022 |
15:36:41 |
98 |
3015 |
XLON |
00301389750TRLO0.1.1 |
17/05/2022 |
15:36:21 |
98 |
3015 |
XLON |
00301389548TRLO0.1.1 |
17/05/2022 |
15:36:06 |
44 |
3014 |
XLON |
00301389280TRLO0.1.1 |
17/05/2022 |
15:36:06 |
72 |
3014 |
BATE |
00301389279TRLO0.1.1 |
17/05/2022 |
15:36:06 |
1 |
3014 |
BATE |
00301389278TRLO0.1.1 |
17/05/2022 |
15:36:06 |
40 |
3014 |
CHIX |
00301389277TRLO0.1.1 |
17/05/2022 |
15:36:06 |
3 |
3014 |
BATE |
00301389276TRLO0.1.1 |
17/05/2022 |
15:35:59 |
47 |
3015 |
XLON |
00301389137TRLO0.1.1 |
17/05/2022 |
15:35:59 |
57 |
3015 |
XLON |
00301389136TRLO0.1.1 |
17/05/2022 |
15:35:59 |
65 |
3015 |
CHIX |
00301389135TRLO0.1.1 |
17/05/2022 |
15:35:48 |
47 |
3016 |
XLON |
00301389032TRLO0.1.1 |
17/05/2022 |
15:35:48 |
94 |
3016 |
XLON |
00301389031TRLO0.1.1 |
17/05/2022 |
15:35:20 |
45 |
3016 |
XLON |
00301388849TRLO0.1.1 |
17/05/2022 |
15:35:13 |
84 |
3017 |
BATE |
00301388826TRLO0.1.1 |
17/05/2022 |
15:35:13 |
204 |
3018 |
XLON |
00301388825TRLO0.1.1 |
17/05/2022 |
15:35:13 |
41 |
3018 |
AQXE |
00301388823TRLO0.1.1 |
17/05/2022 |
15:35:09 |
51 |
3018 |
CHIX |
00301388760TRLO0.1.1 |
17/05/2022 |
15:35:09 |
51 |
3019 |
XLON |
00301388759TRLO0.1.1 |
17/05/2022 |
15:34:48 |
10 |
3019 |
AQXE |
00301388590TRLO0.1.1 |
17/05/2022 |
15:34:48 |
42 |
3019 |
AQXE |
00301388589TRLO0.1.1 |
17/05/2022 |
15:34:38 |
46 |
3019 |
XLON |
00301388512TRLO0.1.1 |
17/05/2022 |
15:34:38 |
46 |
3019 |
XLON |
00301388511TRLO0.1.1 |
17/05/2022 |
15:34:38 |
46 |
3019 |
XLON |
00301388510TRLO0.1.1 |
17/05/2022 |
15:34:38 |
46 |
3019 |
XLON |
00301388509TRLO0.1.1 |
17/05/2022 |
15:34:38 |
46 |
3019 |
XLON |
00301388508TRLO0.1.1 |
17/05/2022 |
15:34:38 |
46 |
3019 |
XLON |
00301388507TRLO0.1.1 |
17/05/2022 |
15:34:38 |
46 |
3019 |
XLON |
00301388506TRLO0.1.1 |
17/05/2022 |
15:34:38 |
184 |
3019 |
XLON |
00301388505TRLO0.1.1 |
17/05/2022 |
15:34:38 |
28 |
3019 |
XLON |
00301388503TRLO0.1.1 |
17/05/2022 |
15:34:38 |
46 |
3019 |
XLON |
00301388504TRLO0.1.1 |
17/05/2022 |
15:34:38 |
49 |
3019 |
TRQX |
00301388502TRLO0.1.1 |
17/05/2022 |
15:34:38 |
41 |
3019 |
CHIX |
00301388500TRLO0.1.1 |
17/05/2022 |
15:34:38 |
45 |
3019 |
CHIX |
00301388501TRLO0.1.1 |
17/05/2022 |
15:34:38 |
41 |
3019 |
CHIX |
00301388498TRLO0.1.1 |
17/05/2022 |
15:34:38 |
41 |
3019 |
CHIX |
00301388499TRLO0.1.1 |
17/05/2022 |
15:34:38 |
45 |
3019 |
BATE |
00301388497TRLO0.1.1 |
17/05/2022 |
15:34:38 |
45 |
3019 |
BATE |
00301388496TRLO0.1.1 |
17/05/2022 |
15:33:12 |
17 |
3019 |
XLON |
00301387820TRLO0.1.1 |
17/05/2022 |
15:33:11 |
4 |
3020 |
XLON |
00301387818TRLO0.1.1 |
17/05/2022 |
15:33:11 |
4 |
3020 |
XLON |
00301387819TRLO0.1.1 |
17/05/2022 |
15:33:11 |
8 |
3020 |
XLON |
00301387816TRLO0.1.1 |
17/05/2022 |
15:33:11 |
31 |
3020 |
XLON |
00301387817TRLO0.1.1 |
17/05/2022 |
15:32:54 |
20 |
3019 |
XLON |
00301387689TRLO0.1.1 |
17/05/2022 |
15:32:31 |
17 |
3019 |
AQXE |
00301387520TRLO0.1.1 |
17/05/2022 |
15:32:30 |
17 |
3019 |
AQXE |
00301387500TRLO0.1.1 |
17/05/2022 |
15:32:23 |
41 |
3019 |
XLON |
00301387439TRLO0.1.1 |
17/05/2022 |
15:32:23 |
41 |
3019 |
XLON |
00301387440TRLO0.1.1 |
17/05/2022 |
15:32:23 |
49 |
3019 |
XLON |
00301387438TRLO0.1.1 |
17/05/2022 |
15:32:23 |
41 |
3019 |
XLON |
00301387437TRLO0.1.1 |
17/05/2022 |
15:32:23 |
41 |
3019 |
XLON |
00301387436TRLO0.1.1 |
17/05/2022 |
15:32:23 |
39 |
3019 |
XLON |
00301387434TRLO0.1.1 |
17/05/2022 |
15:32:23 |
41 |
3019 |
XLON |
00301387435TRLO0.1.1 |
17/05/2022 |
15:32:23 |
82 |
3019 |
XLON |
00301387433TRLO0.1.1 |
17/05/2022 |
15:32:23 |
42 |
3019 |
CHIX |
00301387431TRLO0.1.1 |
17/05/2022 |
15:32:23 |
41 |
3019 |
TRQX |
00301387432TRLO0.1.1 |
17/05/2022 |
15:32:23 |
26 |
3019 |
BATE |
00301387430TRLO0.1.1 |
17/05/2022 |
15:32:23 |
14 |
3019 |
BATE |
00301387429TRLO0.1.1 |
17/05/2022 |
15:32:23 |
44 |
3019 |
CHIX |
00301387428TRLO0.1.1 |
17/05/2022 |
15:32:23 |
44 |
3019 |
CHIX |
00301387427TRLO0.1.1 |
17/05/2022 |
15:32:23 |
82 |
3019 |
CHIX |
00301387426TRLO0.1.1 |
17/05/2022 |
15:32:23 |
9 |
3019 |
XLON |
00301387424TRLO0.1.1 |
17/05/2022 |
15:32:23 |
46 |
3019 |
XLON |
00301387425TRLO0.1.1 |
17/05/2022 |
15:32:23 |
6 |
3019 |
CHIX |
00301387423TRLO0.1.1 |
17/05/2022 |
15:32:23 |
240 |
3019 |
XLON |
00301387422TRLO0.1.1 |
17/05/2022 |
15:32:23 |
80 |
3019 |
BATE |
00301387421TRLO0.1.1 |
17/05/2022 |
15:32:23 |
40 |
3019 |
BATE |
00301387420TRLO0.1.1 |
17/05/2022 |
15:30:51 |
9 |
3018 |
XLON |
00301386801TRLO0.1.1 |
17/05/2022 |
15:30:15 |
7 |
3017 |
CHIX |
00301386502TRLO0.1.1 |
17/05/2022 |
15:30:14 |
40 |
3017 |
XLON |
00301386494TRLO0.1.1 |
17/05/2022 |
15:30:14 |
264 |
3018 |
XLON |
00301386492TRLO0.1.1 |
17/05/2022 |
15:29:39 |
47 |
3016 |
CHIX |
00301386113TRLO0.1.1 |
17/05/2022 |
15:29:39 |
54 |
3016 |
XLON |
00301386114TRLO0.1.1 |
17/05/2022 |
15:29:39 |
47 |
3016 |
CHIX |
00301386112TRLO0.1.1 |
17/05/2022 |
15:29:39 |
79 |
3016 |
BATE |
00301386111TRLO0.1.1 |
17/05/2022 |
15:29:28 |
17 |
3017 |
XLON |
00301385921TRLO0.1.1 |
17/05/2022 |
15:29:28 |
50 |
3017 |
XLON |
00301385922TRLO0.1.1 |
17/05/2022 |
15:29:28 |
50 |
3017 |
XLON |
00301385920TRLO0.1.1 |
17/05/2022 |
15:29:28 |
33 |
3017 |
XLON |
00301385919TRLO0.1.1 |
17/05/2022 |
15:29:05 |
62 |
3018 |
AQXE |
00301385581TRLO0.1.1 |
17/05/2022 |
15:29:05 |
17 |
3018 |
AQXE |
00301385579TRLO0.1.1 |
17/05/2022 |
15:29:04 |
46 |
3018 |
XLON |
00301385570TRLO0.1.1 |
17/05/2022 |
15:29:04 |
46 |
3019 |
XLON |
00301385571TRLO0.1.1 |
17/05/2022 |
15:29:04 |
184 |
3019 |
XLON |
00301385569TRLO0.1.1 |
17/05/2022 |
15:29:04 |
49 |
3018 |
BATE |
00301385568TRLO0.1.1 |
17/05/2022 |
15:29:04 |
50 |
3019 |
TRQX |
00301385567TRLO0.1.1 |
17/05/2022 |
15:29:04 |
51 |
3018 |
CHIX |
00301385566TRLO0.1.1 |
17/05/2022 |
15:29:04 |
42 |
3018 |
CHIX |
00301385565TRLO0.1.1 |
17/05/2022 |
15:29:04 |
49 |
3018 |
BATE |
00301385564TRLO0.1.1 |
17/05/2022 |
15:29:04 |
42 |
3018 |
CHIX |
00301385562TRLO0.1.1 |
17/05/2022 |
15:29:04 |
49 |
3018 |
BATE |
00301385563TRLO0.1.1 |
17/05/2022 |
15:28:33 |
20 |
3019 |
XLON |
00301385183TRLO0.1.1 |
17/05/2022 |
15:28:33 |
46 |
3019 |
XLON |
00301385182TRLO0.1.1 |
17/05/2022 |
15:28:33 |
46 |
3019 |
XLON |
00301385181TRLO0.1.1 |
17/05/2022 |
15:28:33 |
43 |
3019 |
XLON |
00301385180TRLO0.1.1 |
17/05/2022 |
15:28:33 |
26 |
3019 |
XLON |
00301385178TRLO0.1.1 |
17/05/2022 |
15:28:33 |
86 |
3019 |
XLON |
00301385179TRLO0.1.1 |
17/05/2022 |
15:28:33 |
26 |
3019 |
XLON |
00301385176TRLO0.1.1 |
17/05/2022 |
15:28:33 |
40 |
3019 |
XLON |
00301385177TRLO0.1.1 |
17/05/2022 |
15:28:19 |
8 |
3019 |
XLON |
00301385005TRLO0.1.1 |
17/05/2022 |
15:28:02 |
15 |
3019 |
XLON |
00301384860TRLO0.1.1 |
17/05/2022 |
15:28:02 |
10 |
3019 |
XLON |
00301384859TRLO0.1.1 |
17/05/2022 |
15:27:59 |
1 |
3019 |
XLON |
00301384809TRLO0.1.1 |
17/05/2022 |
15:27:59 |
5 |
3019 |
XLON |
00301384808TRLO0.1.1 |
17/05/2022 |
15:27:59 |
2 |
3019 |
XLON |
00301384807TRLO0.1.1 |
17/05/2022 |
15:27:59 |
9 |
3019 |
XLON |
00301384806TRLO0.1.1 |
17/05/2022 |
15:27:59 |
21 |
3019 |
XLON |
00301384805TRLO0.1.1 |
17/05/2022 |
15:27:59 |
54 |
3019 |
XLON |
00301384803TRLO0.1.1 |
17/05/2022 |
15:27:59 |
107 |
3019 |
XLON |
00301384804TRLO0.1.1 |
17/05/2022 |
15:27:26 |
43 |
3017 |
XLON |
00301384445TRLO0.1.1 |
17/05/2022 |
15:27:26 |
48 |
3017 |
BATE |
00301384443TRLO0.1.1 |
17/05/2022 |
15:27:26 |
48 |
3017 |
BATE |
00301384444TRLO0.1.1 |
17/05/2022 |
15:27:14 |
43 |
3019 |
XLON |
00301384328TRLO0.1.1 |
17/05/2022 |
15:27:14 |
43 |
3019 |
XLON |
00301384327TRLO0.1.1 |
17/05/2022 |
15:27:14 |
43 |
3019 |
CHIX |
00301384325TRLO0.1.1 |
17/05/2022 |
15:27:14 |
43 |
3019 |
XLON |
00301384326TRLO0.1.1 |
17/05/2022 |
15:26:58 |
69 |
3020 |
AQXE |
00301384150TRLO0.1.1 |
17/05/2022 |
15:26:58 |
51 |
3020 |
CHIX |
00301384149TRLO0.1.1 |
17/05/2022 |
15:26:58 |
46 |
3020 |
BATE |
00301384148TRLO0.1.1 |
17/05/2022 |
15:26:58 |
51 |
3020 |
CHIX |
00301384147TRLO0.1.1 |
17/05/2022 |
15:26:58 |
35 |
3020 |
CHIX |
00301384146TRLO0.1.1 |
17/05/2022 |
15:26:58 |
4 |
3020 |
CHIX |
00301384145TRLO0.1.1 |
17/05/2022 |
15:26:53 |
258 |
3021 |
XLON |
00301384112TRLO0.1.1 |
17/05/2022 |
15:26:53 |
43 |
3021 |
XLON |
00301384111TRLO0.1.1 |
17/05/2022 |
15:26:50 |
43 |
3021 |
XLON |
00301384103TRLO0.1.1 |
17/05/2022 |
15:26:50 |
43 |
3021 |
XLON |
00301384102TRLO0.1.1 |
17/05/2022 |
15:26:17 |
7 |
3020 |
TRQX |
00301383856TRLO0.1.1 |
17/05/2022 |
15:26:17 |
2 |
3020 |
TRQX |
00301383854TRLO0.1.1 |
17/05/2022 |
15:26:17 |
2 |
3020 |
TRQX |
00301383855TRLO0.1.1 |
17/05/2022 |
15:26:17 |
1 |
3020 |
TRQX |
00301383852TRLO0.1.1 |
17/05/2022 |
15:26:17 |
2 |
3020 |
TRQX |
00301383853TRLO0.1.1 |
17/05/2022 |
15:26:17 |
94 |
3020 |
XLON |
00301383850TRLO0.1.1 |
17/05/2022 |
15:26:17 |
47 |
3020 |
XLON |
00301383851TRLO0.1.1 |
17/05/2022 |
15:26:17 |
12 |
3020 |
TRQX |
00301383849TRLO0.1.1 |
17/05/2022 |
15:26:17 |
3 |
3020 |
TRQX |
00301383848TRLO0.1.1 |
17/05/2022 |
15:25:53 |
48 |
3020 |
BATE |
00301383648TRLO0.1.1 |
17/05/2022 |
15:25:48 |
47 |
3022 |
XLON |
00301383605TRLO0.1.1 |
17/05/2022 |
15:25:48 |
47 |
3022 |
XLON |
00301383604TRLO0.1.1 |
17/05/2022 |
15:25:48 |
47 |
3022 |
XLON |
00301383603TRLO0.1.1 |
17/05/2022 |
15:25:48 |
47 |
3022 |
XLON |
00301383602TRLO0.1.1 |
17/05/2022 |
15:25:48 |
49 |
3022 |
CHIX |
00301383601TRLO0.1.1 |
17/05/2022 |
15:25:48 |
49 |
3022 |
CHIX |
00301383600TRLO0.1.1 |
17/05/2022 |
15:25:22 |
45 |
3022 |
AQXE |
00301383415TRLO0.1.1 |
17/05/2022 |
15:25:22 |
45 |
3022 |
AQXE |
00301383413TRLO0.1.1 |
17/05/2022 |
15:25:22 |
51 |
3023 |
XLON |
00301383411TRLO0.1.1 |
17/05/2022 |
15:25:17 |
43 |
3024 |
XLON |
00301383365TRLO0.1.1 |
17/05/2022 |
15:25:17 |
43 |
3024 |
BATE |
00301383363TRLO0.1.1 |
17/05/2022 |
15:25:17 |
184 |
3024 |
CHIX |
00301383364TRLO0.1.1 |
17/05/2022 |
15:25:17 |
45 |
3024 |
AQXE |
00301383362TRLO0.1.1 |
17/05/2022 |
15:25:17 |
86 |
3024 |
BATE |
00301383361TRLO0.1.1 |
17/05/2022 |
15:25:17 |
658 |
3025 |
XLON |
00301383360TRLO0.1.1 |
17/05/2022 |
15:24:50 |
5 |
3022 |
XLON |
00301383137TRLO0.1.1 |
17/05/2022 |
15:24:50 |
42 |
3022 |
XLON |
00301383138TRLO0.1.1 |
17/05/2022 |
15:24:48 |
49 |
3022 |
XLON |
00301383117TRLO0.1.1 |
17/05/2022 |
15:24:33 |
27 |
3022 |
TRQX |
00301383026TRLO0.1.1 |
17/05/2022 |
15:24:33 |
13 |
3022 |
TRQX |
00301383025TRLO0.1.1 |
17/05/2022 |
15:23:36 |
8 |
3021 |
AQXE |
00301382458TRLO0.1.1 |
17/05/2022 |
15:23:35 |
23 |
3021 |
XLON |
00301382433TRLO0.1.1 |
17/05/2022 |
15:23:35 |
48 |
3021 |
BATE |
00301382432TRLO0.1.1 |
17/05/2022 |
15:23:35 |
48 |
3021 |
BATE |
00301382431TRLO0.1.1 |
17/05/2022 |
15:23:32 |
4 |
3022 |
XLON |
00301382411TRLO0.1.1 |
17/05/2022 |
15:23:32 |
7 |
3022 |
XLON |
00301382410TRLO0.1.1 |
17/05/2022 |
15:23:32 |
32 |
3022 |
XLON |
00301382409TRLO0.1.1 |
17/05/2022 |
15:23:30 |
43 |
3022 |
XLON |
00301382398TRLO0.1.1 |
17/05/2022 |
15:23:13 |
43 |
3022 |
CHIX |
00301382244TRLO0.1.1 |
17/05/2022 |
15:23:13 |
119 |
3022 |
XLON |
00301382243TRLO0.1.1 |
17/05/2022 |
15:23:12 |
7 |
3022 |
XLON |
00301382238TRLO0.1.1 |
17/05/2022 |
15:23:06 |
41 |
3022 |
AQXE |
00301382191TRLO0.1.1 |
17/05/2022 |
15:22:58 |
42 |
3021 |
XLON |
00301381999TRLO0.1.1 |
17/05/2022 |
15:22:50 |
42 |
3021 |
XLON |
00301381936TRLO0.1.1 |
17/05/2022 |
15:22:44 |
34 |
3021 |
XLON |
00301381901TRLO0.1.1 |
17/05/2022 |
15:22:44 |
1 |
3021 |
XLON |
00301381899TRLO0.1.1 |
17/05/2022 |
15:22:44 |
7 |
3021 |
XLON |
00301381900TRLO0.1.1 |
17/05/2022 |
15:22:39 |
40 |
3021 |
XLON |
00301381852TRLO0.1.1 |
17/05/2022 |
15:22:32 |
40 |
3021 |
XLON |
00301381811TRLO0.1.1 |
17/05/2022 |
15:22:16 |
40 |
3021 |
XLON |
00301381692TRLO0.1.1 |
17/05/2022 |
15:22:16 |
40 |
3021 |
XLON |
00301381691TRLO0.1.1 |
17/05/2022 |
15:22:16 |
40 |
3021 |
XLON |
00301381690TRLO0.1.1 |
17/05/2022 |
15:22:16 |
80 |
3021 |
XLON |
00301381689TRLO0.1.1 |
17/05/2022 |
15:22:16 |
51 |
3021 |
XLON |
00301381687TRLO0.1.1 |
17/05/2022 |
15:22:16 |
102 |
3021 |
XLON |
00301381688TRLO0.1.1 |
17/05/2022 |
15:22:16 |
51 |
3021 |
CHIX |
00301381686TRLO0.1.1 |
17/05/2022 |
15:22:16 |
49 |
3021 |
BATE |
00301381684TRLO0.1.1 |
17/05/2022 |
15:22:16 |
51 |
3021 |
CHIX |
00301381685TRLO0.1.1 |
17/05/2022 |
15:22:16 |
51 |
3021 |
CHIX |
00301381683TRLO0.1.1 |
17/05/2022 |
15:22:16 |
98 |
3021 |
BATE |
00301381682TRLO0.1.1 |
17/05/2022 |
15:22:09 |
15 |
3022 |
TRQX |
00301381632TRLO0.1.1 |
17/05/2022 |
15:22:09 |
36 |
3022 |
TRQX |
00301381631TRLO0.1.1 |
17/05/2022 |
15:21:37 |
51 |
3021 |
XLON |
00301381441TRLO0.1.1 |
17/05/2022 |
15:21:10 |
47 |
3021 |
XLON |
00301381312TRLO0.1.1 |
17/05/2022 |
15:21:10 |
22 |
3021 |
XLON |
00301381310TRLO0.1.1 |
17/05/2022 |
15:21:10 |
102 |
3021 |
XLON |
00301381311TRLO0.1.1 |
17/05/2022 |
15:21:06 |
3 |
3021 |
XLON |
00301381291TRLO0.1.1 |
17/05/2022 |
15:21:06 |
7 |
3021 |
XLON |
00301381290TRLO0.1.1 |
17/05/2022 |
15:21:06 |
15 |
3021 |
XLON |
00301381289TRLO0.1.1 |
17/05/2022 |
15:21:00 |
47 |
3021 |
XLON |
00301381193TRLO0.1.1 |
17/05/2022 |
15:20:48 |
47 |
3021 |
XLON |
00301381127TRLO0.1.1 |
17/05/2022 |
15:20:43 |
47 |
3021 |
XLON |
00301381102TRLO0.1.1 |
17/05/2022 |
15:20:36 |
38 |
3022 |
XLON |
00301381043TRLO0.1.1 |
17/05/2022 |
15:20:36 |
9 |
3022 |
XLON |
00301381042TRLO0.1.1 |
17/05/2022 |
15:20:27 |
47 |
3022 |
XLON |
00301381003TRLO0.1.1 |
17/05/2022 |
15:20:06 |
31 |
3022 |
CHIX |
00301380802TRLO0.1.1 |
17/05/2022 |
15:20:06 |
41 |
3022 |
AQXE |
00301380801TRLO0.1.1 |
17/05/2022 |
15:20:06 |
47 |
3022 |
AQXE |
00301380800TRLO0.1.1 |
17/05/2022 |
15:20:06 |
11 |
3022 |
CHIX |
00301380798TRLO0.1.1 |
17/05/2022 |
15:20:06 |
17 |
3022 |
CHIX |
00301380799TRLO0.1.1 |
17/05/2022 |
15:20:06 |
96 |
3022 |
CHIX |
00301380797TRLO0.1.1 |
17/05/2022 |
15:20:06 |
22 |
3022 |
XLON |
00301380795TRLO0.1.1 |
17/05/2022 |
15:20:06 |
51 |
3022 |
XLON |
00301380796TRLO0.1.1 |
17/05/2022 |
15:20:06 |
32 |
3022 |
BATE |
00301380793TRLO0.1.1 |
17/05/2022 |
15:20:06 |
27 |
3022 |
XLON |
00301380794TRLO0.1.1 |
17/05/2022 |
15:20:06 |
5 |
3022 |
BATE |
00301380792TRLO0.1.1 |
17/05/2022 |
15:20:06 |
11 |
3022 |
BATE |
00301380791TRLO0.1.1 |
17/05/2022 |
15:20:06 |
48 |
3022 |
BATE |
00301380790TRLO0.1.1 |
17/05/2022 |
15:20:06 |
42 |
3022 |
CHIX |
00301380789TRLO0.1.1 |
17/05/2022 |
15:19:58 |
102 |
3023 |
XLON |
00301380739TRLO0.1.1 |
17/05/2022 |
15:19:52 |
51 |
3023 |
XLON |
00301380677TRLO0.1.1 |
17/05/2022 |
15:19:50 |
4 |
3023 |
CHIX |
00301380645TRLO0.1.1 |
17/05/2022 |
15:19:48 |
39 |
3023 |
CHIX |
00301380633TRLO0.1.1 |
17/05/2022 |
15:19:24 |
160 |
3023 |
XLON |
00301380452TRLO0.1.1 |
17/05/2022 |
15:19:24 |
330 |
3023 |
XLON |
00301380451TRLO0.1.1 |
17/05/2022 |
15:19:24 |
49 |
3023 |
XLON |
00301380450TRLO0.1.1 |
17/05/2022 |
15:19:21 |
74 |
3023 |
BATE |
00301380428TRLO0.1.1 |
17/05/2022 |
15:19:21 |
22 |
3023 |
BATE |
00301380427TRLO0.1.1 |
17/05/2022 |
15:19:21 |
49 |
3023 |
XLON |
00301380426TRLO0.1.1 |
17/05/2022 |
15:18:07 |
47 |
3023 |
AQXE |
00301379903TRLO0.1.1 |
17/05/2022 |
15:18:07 |
2 |
3021 |
XLON |
00301379886TRLO0.1.1 |
17/05/2022 |
15:18:06 |
28 |
3022 |
XLON |
00301379879TRLO0.1.1 |
17/05/2022 |
15:18:04 |
59 |
3022 |
XLON |
00301379867TRLO0.1.1 |
17/05/2022 |
15:18:04 |
34 |
3022 |
XLON |
00301379866TRLO0.1.1 |
17/05/2022 |
15:18:04 |
11 |
3022 |
XLON |
00301379865TRLO0.1.1 |
17/05/2022 |
15:18:04 |
47 |
3022 |
XLON |
00301379864TRLO0.1.1 |
17/05/2022 |
15:18:04 |
45 |
3022 |
BATE |
00301379863TRLO0.1.1 |
17/05/2022 |
15:18:04 |
86 |
3022 |
CHIX |
00301379862TRLO0.1.1 |
17/05/2022 |
15:18:04 |
45 |
3022 |
BATE |
00301379861TRLO0.1.1 |
17/05/2022 |
15:18:04 |
45 |
3022 |
BATE |
00301379860TRLO0.1.1 |
17/05/2022 |
15:18:02 |
43 |
3023 |
TRQX |
00301379845TRLO0.1.1 |
17/05/2022 |
15:18:02 |
32 |
3023 |
TRQX |
00301379846TRLO0.1.1 |
17/05/2022 |
15:17:57 |
40 |
3023 |
XLON |
00301379796TRLO0.1.1 |
17/05/2022 |
15:17:43 |
40 |
3023 |
XLON |
00301379735TRLO0.1.1 |
17/05/2022 |
15:17:43 |
7 |
3024 |
XLON |
00301379734TRLO0.1.1 |
17/05/2022 |
15:17:43 |
33 |
3024 |
XLON |
00301379733TRLO0.1.1 |
17/05/2022 |
15:17:43 |
32 |
3024 |
XLON |
00301379732TRLO0.1.1 |
17/05/2022 |
15:17:43 |
8 |
3023 |
XLON |
00301379731TRLO0.1.1 |
17/05/2022 |
15:17:28 |
26 |
3024 |
XLON |
00301379617TRLO0.1.1 |
17/05/2022 |
15:17:28 |
14 |
3024 |
XLON |
00301379616TRLO0.1.1 |
17/05/2022 |
15:17:28 |
40 |
3024 |
XLON |
00301379615TRLO0.1.1 |
17/05/2022 |
15:17:09 |
10 |
3021 |
CHIX |
00301379399TRLO0.1.1 |
17/05/2022 |
15:17:08 |
52 |
3022 |
XLON |
00301379395TRLO0.1.1 |
17/05/2022 |
15:17:08 |
45 |
3022 |
BATE |
00301379394TRLO0.1.1 |
17/05/2022 |
15:17:08 |
45 |
3022 |
CHIX |
00301379392TRLO0.1.1 |
17/05/2022 |
15:17:08 |
50 |
3022 |
CHIX |
00301379393TRLO0.1.1 |
17/05/2022 |
15:17:08 |
50 |
3022 |
CHIX |
00301379391TRLO0.1.1 |
17/05/2022 |
15:17:07 |
348 |
3023 |
XLON |
00301379373TRLO0.1.1 |
17/05/2022 |
15:17:07 |
75 |
3023 |
XLON |
00301379366TRLO0.1.1 |
17/05/2022 |
15:17:07 |
42 |
3023 |
XLON |
00301379365TRLO0.1.1 |
17/05/2022 |
15:17:06 |
5 |
3023 |
XLON |
00301379354TRLO0.1.1 |
17/05/2022 |
15:16:53 |
47 |
3023 |
XLON |
00301379248TRLO0.1.1 |
17/05/2022 |
15:16:53 |
42 |
3023 |
XLON |
00301379247TRLO0.1.1 |
17/05/2022 |
15:16:43 |
5 |
3022 |
XLON |
00301379171TRLO0.1.1 |
17/05/2022 |
15:16:00 |
40 |
3021 |
XLON |
00301378853TRLO0.1.1 |
17/05/2022 |
15:16:00 |
2 |
3021 |
XLON |
00301378851TRLO0.1.1 |
17/05/2022 |
15:15:44 |
42 |
3021 |
XLON |
00301378723TRLO0.1.1 |
17/05/2022 |
15:15:44 |
42 |
3021 |
XLON |
00301378724TRLO0.1.1 |
17/05/2022 |
15:15:44 |
2 |
3021 |
XLON |
00301378721TRLO0.1.1 |
17/05/2022 |
15:15:44 |
42 |
3021 |
XLON |
00301378722TRLO0.1.1 |
17/05/2022 |
15:15:44 |
16 |
3021 |
XLON |
00301378720TRLO0.1.1 |
17/05/2022 |
15:15:44 |
28 |
3021 |
XLON |
00301378719TRLO0.1.1 |
17/05/2022 |
15:15:44 |
44 |
3021 |
BATE |
00301378718TRLO0.1.1 |
17/05/2022 |
15:15:44 |
11 |
3021 |
BATE |
00301378717TRLO0.1.1 |
17/05/2022 |
15:15:44 |
47 |
3021 |
CHIX |
00301378716TRLO0.1.1 |
17/05/2022 |
15:15:44 |
35 |
3021 |
CHIX |
00301378715TRLO0.1.1 |
17/05/2022 |
15:15:44 |
10 |
3021 |
CHIX |
00301378714TRLO0.1.1 |
17/05/2022 |
15:15:44 |
4 |
3021 |
BATE |
00301378713TRLO0.1.1 |
17/05/2022 |
15:15:40 |
43 |
3022 |
AQXE |
00301378675TRLO0.1.1 |
17/05/2022 |
15:15:40 |
43 |
3022 |
AQXE |
00301378674TRLO0.1.1 |
17/05/2022 |
15:15:22 |
25 |
3022 |
XLON |
00301378534TRLO0.1.1 |
17/05/2022 |
15:15:22 |
59 |
3022 |
XLON |
00301378533TRLO0.1.1 |
17/05/2022 |
15:15:19 |
42 |
3022 |
XLON |
00301378488TRLO0.1.1 |
17/05/2022 |
15:14:56 |
51 |
3022 |
XLON |
00301378287TRLO0.1.1 |
17/05/2022 |
15:14:56 |
45 |
3022 |
CHIX |
00301378285TRLO0.1.1 |
17/05/2022 |
15:14:56 |
44 |
3022 |
BATE |
00301378286TRLO0.1.1 |
17/05/2022 |
15:14:56 |
88 |
3022 |
BATE |
00301378284TRLO0.1.1 |
17/05/2022 |
15:14:53 |
252 |
3023 |
XLON |
00301378258TRLO0.1.1 |
17/05/2022 |
15:14:48 |
35 |
3023 |
XLON |
00301378231TRLO0.1.1 |
17/05/2022 |
15:14:48 |
4 |
3023 |
XLON |
00301378230TRLO0.1.1 |
17/05/2022 |
15:14:48 |
8 |
3023 |
XLON |
00301378229TRLO0.1.1 |
17/05/2022 |
15:14:46 |
34 |
3023 |
XLON |
00301378220TRLO0.1.1 |
17/05/2022 |
15:14:46 |
15 |
3023 |
XLON |
00301378219TRLO0.1.1 |
17/05/2022 |
15:13:47 |
20 |
3023 |
TRQX |
00301377712TRLO0.1.1 |
17/05/2022 |
15:13:47 |
5 |
3023 |
TRQX |
00301377710TRLO0.1.1 |
17/05/2022 |
15:13:47 |
18 |
3023 |
TRQX |
00301377711TRLO0.1.1 |
17/05/2022 |
15:13:37 |
20 |
3021 |
BATE |
00301377629TRLO0.1.1 |
17/05/2022 |
15:13:37 |
36 |
3021 |
XLON |
00301377628TRLO0.1.1 |
17/05/2022 |
15:13:29 |
45 |
3022 |
XLON |
00301377577TRLO0.1.1 |
17/05/2022 |
15:13:29 |
44 |
3022 |
XLON |
00301377578TRLO0.1.1 |
17/05/2022 |
15:13:29 |
132 |
3022 |
XLON |
00301377576TRLO0.1.1 |
17/05/2022 |
15:13:29 |
45 |
3022 |
XLON |
00301377575TRLO0.1.1 |
17/05/2022 |
15:13:29 |
46 |
3022 |
CHIX |
00301377574TRLO0.1.1 |
17/05/2022 |
15:13:29 |
33 |
3022 |
XLON |
00301377573TRLO0.1.1 |
17/05/2022 |
15:13:29 |
48 |
3022 |
CHIX |
00301377572TRLO0.1.1 |
17/05/2022 |
15:13:00 |
11 |
3022 |
XLON |
00301377264TRLO0.1.1 |
17/05/2022 |
15:12:26 |
43 |
3022 |
XLON |
00301376996TRLO0.1.1 |
17/05/2022 |
15:12:26 |
41 |
3022 |
BATE |
00301376995TRLO0.1.1 |
17/05/2022 |
15:12:26 |
49 |
3022 |
BATE |
00301376994TRLO0.1.1 |
17/05/2022 |
15:12:26 |
41 |
3022 |
BATE |
00301376993TRLO0.1.1 |
17/05/2022 |
15:12:26 |
24 |
3022 |
CHIX |
00301376991TRLO0.1.1 |
17/05/2022 |
15:12:26 |
24 |
3022 |
CHIX |
00301376992TRLO0.1.1 |
17/05/2022 |
15:12:25 |
82 |
3023 |
XLON |
00301376961TRLO0.1.1 |
17/05/2022 |
15:12:25 |
24 |
3023 |
XLON |
00301376960TRLO0.1.1 |
17/05/2022 |
15:12:20 |
12 |
3023 |
XLON |
00301376874TRLO0.1.1 |
17/05/2022 |
15:12:20 |
3 |
3023 |
XLON |
00301376873TRLO0.1.1 |
17/05/2022 |
15:12:12 |
31 |
3024 |
XLON |
00301376809TRLO0.1.1 |
17/05/2022 |
15:12:12 |
1 |
3023 |
XLON |
00301376807TRLO0.1.1 |
17/05/2022 |
15:12:12 |
9 |
3024 |
XLON |
00301376808TRLO0.1.1 |
17/05/2022 |
15:11:43 |
45 |
3023 |
AQXE |
00301376571TRLO0.1.1 |
17/05/2022 |
15:11:39 |
43 |
3022 |
XLON |
00301376545TRLO0.1.1 |
17/05/2022 |
15:11:39 |
43 |
3022 |
XLON |
00301376544TRLO0.1.1 |
17/05/2022 |
15:11:39 |
42 |
3022 |
XLON |
00301376543TRLO0.1.1 |
17/05/2022 |
15:11:39 |
43 |
3022 |
XLON |
00301376542TRLO0.1.1 |
17/05/2022 |
15:11:39 |
129 |
3022 |
XLON |
00301376541TRLO0.1.1 |
17/05/2022 |
15:11:05 |
45 |
3023 |
TRQX |
00301376303TRLO0.1.1 |
17/05/2022 |
15:10:47 |
40 |
3022 |
CHIX |
00301376125TRLO0.1.1 |
17/05/2022 |
15:10:43 |
42 |
3023 |
XLON |
00301376083TRLO0.1.1 |
17/05/2022 |
15:10:43 |
25 |
3023 |
CHIX |
00301376081TRLO0.1.1 |
17/05/2022 |
15:10:43 |
15 |
3023 |
CHIX |
00301376082TRLO0.1.1 |
17/05/2022 |
15:10:43 |
42 |
3023 |
BATE |
00301376080TRLO0.1.1 |
17/05/2022 |
15:10:43 |
1 |
3023 |
BATE |
00301376079TRLO0.1.1 |
17/05/2022 |
15:10:43 |
13 |
3023 |
CHIX |
00301376078TRLO0.1.1 |
17/05/2022 |
15:10:40 |
12 |
3023 |
CHIX |
00301376038TRLO0.1.1 |
17/05/2022 |
15:10:40 |
15 |
3023 |
CHIX |
00301376037TRLO0.1.1 |
17/05/2022 |
15:10:36 |
23 |
3024 |
XLON |
00301375992TRLO0.1.1 |
17/05/2022 |
15:10:36 |
84 |
3024 |
XLON |
00301375993TRLO0.1.1 |
17/05/2022 |
15:10:35 |
3 |
3024 |
XLON |
00301375991TRLO0.1.1 |
17/05/2022 |
15:10:35 |
7 |
3024 |
XLON |
00301375990TRLO0.1.1 |
17/05/2022 |
15:10:35 |
9 |
3024 |
XLON |
00301375989TRLO0.1.1 |
17/05/2022 |
15:10:30 |
42 |
3024 |
XLON |
00301375960TRLO0.1.1 |
17/05/2022 |
15:09:56 |
46 |
3024 |
XLON |
00301375698TRLO0.1.1 |
17/05/2022 |
15:09:54 |
61 |
3025 |
XLON |
00301375685TRLO0.1.1 |
17/05/2022 |
15:09:52 |
58 |
3025 |
XLON |
00301375656TRLO0.1.1 |
17/05/2022 |
15:09:52 |
10 |
3025 |
XLON |
00301375655TRLO0.1.1 |
17/05/2022 |
15:09:52 |
40 |
3025 |
XLON |
00301375654TRLO0.1.1 |
17/05/2022 |
15:09:50 |
29 |
3025 |
XLON |
00301375624TRLO0.1.1 |
17/05/2022 |
15:09:50 |
7 |
3025 |
XLON |
00301375622TRLO0.1.1 |
17/05/2022 |
15:09:50 |
7 |
3025 |
XLON |
00301375623TRLO0.1.1 |
17/05/2022 |
15:09:45 |
40 |
3024 |
XLON |
00301375578TRLO0.1.1 |
17/05/2022 |
15:09:45 |
3 |
3024 |
XLON |
00301375577TRLO0.1.1 |
17/05/2022 |
15:09:29 |
75 |
3025 |
AQXE |
00301375425TRLO0.1.1 |
17/05/2022 |
15:09:18 |
47 |
3023 |
XLON |
00301375339TRLO0.1.1 |
17/05/2022 |
15:09:06 |
30 |
3023 |
BATE |
00301375226TRLO0.1.1 |
17/05/2022 |
15:09:05 |
12 |
3023 |
BATE |
00301375221TRLO0.1.1 |
17/05/2022 |
15:09:05 |
3 |
3023 |
BATE |
00301375220TRLO0.1.1 |
17/05/2022 |
15:09:05 |
45 |
3023 |
BATE |
00301375218TRLO0.1.1 |
17/05/2022 |
15:09:05 |
45 |
3023 |
BATE |
00301375219TRLO0.1.1 |
17/05/2022 |
15:08:47 |
14 |
3024 |
XLON |
00301375089TRLO0.1.1 |
17/05/2022 |
15:08:47 |
43 |
3024 |
CHIX |
00301375088TRLO0.1.1 |
17/05/2022 |
15:08:47 |
34 |
3024 |
CHIX |
00301375087TRLO0.1.1 |
17/05/2022 |
15:08:41 |
26 |
3024 |
XLON |
00301375037TRLO0.1.1 |
17/05/2022 |
15:08:41 |
44 |
3025 |
XLON |
00301375036TRLO0.1.1 |
17/05/2022 |
15:08:41 |
44 |
3025 |
XLON |
00301375035TRLO0.1.1 |
17/05/2022 |
15:08:41 |
78 |
3025 |
XLON |
00301375034TRLO0.1.1 |
17/05/2022 |
15:08:41 |
48 |
3025 |
XLON |
00301375033TRLO0.1.1 |
17/05/2022 |
15:08:41 |
48 |
3025 |
TRQX |
00301375032TRLO0.1.1 |
17/05/2022 |
15:08:25 |
5 |
3025 |
XLON |
00301374902TRLO0.1.1 |
17/05/2022 |
15:08:22 |
5 |
3025 |
XLON |
00301374862TRLO0.1.1 |
17/05/2022 |
15:08:20 |
2 |
3024 |
XLON |
00301374833TRLO0.1.1 |
17/05/2022 |
15:08:07 |
2 |
3024 |
XLON |
00301374742TRLO0.1.1 |
17/05/2022 |
15:08:07 |
6 |
3024 |
XLON |
00301374740TRLO0.1.1 |
17/05/2022 |
15:08:07 |
39 |
3024 |
XLON |
00301374741TRLO0.1.1 |
17/05/2022 |
15:08:07 |
1 |
3024 |
XLON |
00301374739TRLO0.1.1 |
17/05/2022 |
15:07:59 |
33 |
3023 |
CHIX |
00301374694TRLO0.1.1 |
17/05/2022 |
15:07:34 |
29 |
3025 |
XLON |
00301374512TRLO0.1.1 |
17/05/2022 |
15:07:34 |
44 |
3025 |
XLON |
00301374514TRLO0.1.1 |
17/05/2022 |
15:07:34 |
14 |
3025 |
XLON |
00301374509TRLO0.1.1 |
17/05/2022 |
15:07:34 |
43 |
3025 |
XLON |
00301374511TRLO0.1.1 |
17/05/2022 |
15:07:34 |
59 |
3025 |
CHIX |
00301374507TRLO0.1.1 |
17/05/2022 |
15:07:26 |
42 |
3026 |
XLON |
00301374432TRLO0.1.1 |
17/05/2022 |
15:07:12 |
48 |
3026 |
XLON |
00301374349TRLO0.1.1 |
17/05/2022 |
15:07:11 |
31 |
3027 |
XLON |
00301374296TRLO0.1.1 |
17/05/2022 |
15:07:11 |
7 |
3027 |
XLON |
00301374295TRLO0.1.1 |
17/05/2022 |
15:07:11 |
43 |
3027 |
XLON |
00301374294TRLO0.1.1 |
17/05/2022 |
15:06:49 |
46 |
3025 |
XLON |
00301374111TRLO0.1.1 |
17/05/2022 |
15:06:49 |
24 |
3025 |
BATE |
00301374109TRLO0.1.1 |
17/05/2022 |
15:06:49 |
45 |
3025 |
BATE |
00301374110TRLO0.1.1 |
17/05/2022 |
15:06:49 |
45 |
3025 |
BATE |
00301374108TRLO0.1.1 |
17/05/2022 |
15:06:49 |
1 |
3025 |
BATE |
00301374107TRLO0.1.1 |
17/05/2022 |
15:06:49 |
5 |
3025 |
BATE |
00301374106TRLO0.1.1 |
17/05/2022 |
15:06:49 |
5 |
3025 |
BATE |
00301374105TRLO0.1.1 |
17/05/2022 |
15:06:49 |
46 |
3026 |
CHIX |
00301374104TRLO0.1.1 |
17/05/2022 |
15:06:49 |
56 |
3026 |
AQXE |
00301374103TRLO0.1.1 |
17/05/2022 |
15:06:30 |
6 |
3025 |
BATE |
00301373982TRLO0.1.1 |
17/05/2022 |
15:06:30 |
3 |
3025 |
BATE |
00301373981TRLO0.1.1 |
17/05/2022 |
15:06:30 |
32 |
3026 |
AQXE |
00301373980TRLO0.1.1 |
17/05/2022 |
15:06:28 |
6 |
3026 |
AQXE |
00301373977TRLO0.1.1 |
17/05/2022 |
15:06:27 |
45 |
3026 |
XLON |
00301373956TRLO0.1.1 |
17/05/2022 |
15:06:18 |
46 |
3027 |
XLON |
00301373909TRLO0.1.1 |
17/05/2022 |
15:06:18 |
92 |
3027 |
XLON |
00301373908TRLO0.1.1 |
17/05/2022 |
15:06:07 |
11 |
3027 |
XLON |
00301373850TRLO0.1.1 |
17/05/2022 |
15:06:07 |
40 |
3027 |
XLON |
00301373849TRLO0.1.1 |
17/05/2022 |
15:05:48 |
44 |
3027 |
BATE |
00301373678TRLO0.1.1 |
17/05/2022 |
15:05:30 |
1 |
3027 |
XLON |
00301373465TRLO0.1.1 |
17/05/2022 |
15:05:30 |
48 |
3027 |
XLON |
00301373466TRLO0.1.1 |
17/05/2022 |
15:05:24 |
33 |
3027 |
XLON |
00301373410TRLO0.1.1 |
17/05/2022 |
15:05:24 |
98 |
3027 |
XLON |
00301373409TRLO0.1.1 |
17/05/2022 |
15:05:24 |
42 |
3027 |
XLON |
00301373407TRLO0.1.1 |
17/05/2022 |
15:05:24 |
46 |
3026 |
CHIX |
00301373406TRLO0.1.1 |
17/05/2022 |
15:05:24 |
38 |
3027 |
XLON |
00301373405TRLO0.1.1 |
17/05/2022 |
15:05:24 |
6 |
3027 |
XLON |
00301373403TRLO0.1.1 |
17/05/2022 |
15:05:24 |
51 |
3027 |
TRQX |
00301373404TRLO0.1.1 |
17/05/2022 |
15:04:51 |
44 |
3026 |
XLON |
00301373125TRLO0.1.1 |
17/05/2022 |
15:04:50 |
5 |
3025 |
CHIX |
00301373086TRLO0.1.1 |
17/05/2022 |
15:04:50 |
24 |
3025 |
CHIX |
00301373087TRLO0.1.1 |
17/05/2022 |
15:04:40 |
18 |
3025 |
CHIX |
00301372989TRLO0.1.1 |
17/05/2022 |
15:04:40 |
102 |
3026 |
XLON |
00301372987TRLO0.1.1 |
17/05/2022 |
15:04:40 |
51 |
3026 |
XLON |
00301372988TRLO0.1.1 |
17/05/2022 |
15:04:40 |
43 |
3026 |
CHIX |
00301372986TRLO0.1.1 |
17/05/2022 |
15:03:47 |
7 |
3024 |
CHIX |
00301372508TRLO0.1.1 |
17/05/2022 |
15:03:47 |
61 |
3024 |
XLON |
00301372509TRLO0.1.1 |
17/05/2022 |
15:03:47 |
44 |
3024 |
BATE |
00301372507TRLO0.1.1 |
17/05/2022 |
15:03:47 |
48 |
3026 |
BATE |
00301372506TRLO0.1.1 |
17/05/2022 |
15:03:33 |
47 |
3025 |
XLON |
00301372388TRLO0.1.1 |
17/05/2022 |
15:03:33 |
77 |
3025 |
CHIX |
00301372389TRLO0.1.1 |
17/05/2022 |
15:03:32 |
41 |
3026 |
XLON |
00301372380TRLO0.1.1 |
17/05/2022 |
15:03:32 |
41 |
3026 |
XLON |
00301372378TRLO0.1.1 |
17/05/2022 |
15:03:32 |
82 |
3026 |
XLON |
00301372377TRLO0.1.1 |
17/05/2022 |
15:03:32 |
53 |
3026 |
XLON |
00301372375TRLO0.1.1 |
17/05/2022 |
15:03:32 |
55 |
3026 |
XLON |
00301372376TRLO0.1.1 |
17/05/2022 |
15:03:32 |
42 |
3026 |
XLON |
00301372374TRLO0.1.1 |
17/05/2022 |
15:03:06 |
7 |
3026 |
XLON |
00301372138TRLO0.1.1 |
17/05/2022 |
15:02:27 |
42 |
3024 |
XLON |
00301371759TRLO0.1.1 |
17/05/2022 |
15:02:27 |
35 |
3024 |
CHIX |
00301371757TRLO0.1.1 |
17/05/2022 |
15:02:27 |
45 |
3024 |
XLON |
00301371758TRLO0.1.1 |
17/05/2022 |
15:02:16 |
26 |
3025 |
BATE |
00301371609TRLO0.1.1 |
17/05/2022 |
15:02:16 |
20 |
3025 |
BATE |
00301371608TRLO0.1.1 |
17/05/2022 |
15:02:09 |
42 |
3025 |
XLON |
00301371527TRLO0.1.1 |
17/05/2022 |
15:02:09 |
42 |
3025 |
XLON |
00301371526TRLO0.1.1 |
17/05/2022 |
15:02:09 |
42 |
3025 |
XLON |
00301371525TRLO0.1.1 |
17/05/2022 |
15:02:09 |
48 |
3025 |
XLON |
00301371524TRLO0.1.1 |
17/05/2022 |
15:02:09 |
43 |
3025 |
TRQX |
00301371522TRLO0.1.1 |
17/05/2022 |
15:02:09 |
288 |
3025 |
XLON |
00301371523TRLO0.1.1 |
17/05/2022 |
15:02:09 |
42 |
3025 |
CHIX |
00301371521TRLO0.1.1 |
17/05/2022 |
15:02:09 |
42 |
3025 |
CHIX |
00301371520TRLO0.1.1 |
17/05/2022 |
15:02:09 |
84 |
3025 |
CHIX |
00301371519TRLO0.1.1 |
17/05/2022 |
15:02:09 |
56 |
3025 |
AQXE |
00301371518TRLO0.1.1 |
17/05/2022 |
15:02:03 |
3 |
3025 |
XLON |
00301371471TRLO0.1.1 |
17/05/2022 |
15:02:03 |
42 |
3025 |
XLON |
00301371470TRLO0.1.1 |
17/05/2022 |
15:01:29 |
6 |
3025 |
XLON |
00301371243TRLO0.1.1 |
17/05/2022 |
15:01:29 |
48 |
3025 |
XLON |
00301371242TRLO0.1.1 |
17/05/2022 |
15:00:44 |
11 |
3024 |
XLON |
00301370857TRLO0.1.1 |
17/05/2022 |
15:00:07 |
47 |
3021 |
CHIX |
00301370566TRLO0.1.1 |
17/05/2022 |
15:00:07 |
39 |
3021 |
CHIX |
00301370565TRLO0.1.1 |
17/05/2022 |
15:00:07 |
44 |
3021 |
XLON |
00301370564TRLO0.1.1 |
17/05/2022 |
15:00:07 |
9 |
3021 |
CHIX |
00301370563TRLO0.1.1 |
17/05/2022 |
14:59:58 |
23 |
3022 |
XLON |
00301370477TRLO0.1.1 |
17/05/2022 |
14:59:58 |
73 |
3022 |
XLON |
00301370478TRLO0.1.1 |
17/05/2022 |
14:59:58 |
52 |
3022 |
XLON |
00301370476TRLO0.1.1 |
17/05/2022 |
14:59:55 |
62 |
3022 |
BATE |
00301370462TRLO0.1.1 |
17/05/2022 |
14:59:55 |
48 |
3022 |
XLON |
00301370463TRLO0.1.1 |
17/05/2022 |
14:59:24 |
69 |
3021 |
AQXE |
00301370255TRLO0.1.1 |
17/05/2022 |
14:59:16 |
24 |
3021 |
BATE |
00301370205TRLO0.1.1 |
17/05/2022 |
14:59:10 |
49 |
3021 |
XLON |
00301370185TRLO0.1.1 |
17/05/2022 |
14:59:10 |
95 |
3021 |
XLON |
00301370184TRLO0.1.1 |
17/05/2022 |
14:59:10 |
9 |
3021 |
XLON |
00301370183TRLO0.1.1 |
17/05/2022 |
14:59:10 |
39 |
3021 |
XLON |
00301370182TRLO0.1.1 |
17/05/2022 |
14:59:10 |
28 |
3021 |
BATE |
00301370181TRLO0.1.1 |
17/05/2022 |
14:59:06 |
48 |
3022 |
XLON |
00301370157TRLO0.1.1 |
17/05/2022 |
14:59:06 |
45 |
3022 |
CHIX |
00301370156TRLO0.1.1 |
17/05/2022 |
14:58:53 |
45 |
3022 |
XLON |
00301370051TRLO0.1.1 |
17/05/2022 |
14:58:53 |
3 |
3022 |
XLON |
00301370050TRLO0.1.1 |
17/05/2022 |
14:58:24 |
41 |
3023 |
XLON |
00301369852TRLO0.1.1 |
17/05/2022 |
14:58:24 |
10 |
3023 |
XLON |
00301369851TRLO0.1.1 |
17/05/2022 |
14:58:09 |
153 |
3023 |
XLON |
00301369757TRLO0.1.1 |
17/05/2022 |
14:57:38 |
4 |
3023 |
CHIX |
00301369461TRLO0.1.1 |
17/05/2022 |
14:57:38 |
46 |
3023 |
CHIX |
00301369462TRLO0.1.1 |
17/05/2022 |
14:57:38 |
42 |
3023 |
CHIX |
00301369460TRLO0.1.1 |
17/05/2022 |
14:57:38 |
64 |
3024 |
BATE |
00301369437TRLO0.1.1 |
17/05/2022 |
14:57:38 |
8 |
3024 |
BATE |
00301369435TRLO0.1.1 |
17/05/2022 |
14:57:38 |
51 |
3024 |
TRQX |
00301369436TRLO0.1.1 |
17/05/2022 |
14:57:38 |
47 |
3025 |
XLON |
00301369433TRLO0.1.1 |
17/05/2022 |
14:57:38 |
100 |
3025 |
XLON |
00301369434TRLO0.1.1 |
17/05/2022 |
14:57:32 |
2 |
3026 |
CHIX |
00301369393TRLO0.1.1 |
17/05/2022 |
14:57:32 |
2 |
3026 |
CHIX |
00301369391TRLO0.1.1 |
17/05/2022 |
14:57:32 |
42 |
3026 |
CHIX |
00301369392TRLO0.1.1 |
17/05/2022 |
14:57:28 |
1 |
3026 |
XLON |
00301369354TRLO0.1.1 |
17/05/2022 |
14:57:28 |
40 |
3026 |
XLON |
00301369353TRLO0.1.1 |
17/05/2022 |
14:57:28 |
12 |
3026 |
XLON |
00301369352TRLO0.1.1 |
17/05/2022 |
14:57:15 |
50 |
3026 |
XLON |
00301369196TRLO0.1.1 |
17/05/2022 |
14:57:10 |
42 |
3026 |
AQXE |
00301369104TRLO0.1.1 |
17/05/2022 |
14:56:54 |
150 |
3025 |
XLON |
00301368900TRLO0.1.1 |
17/05/2022 |
14:56:54 |
6 |
3025 |
BATE |
00301368899TRLO0.1.1 |
17/05/2022 |
14:56:54 |
38 |
3025 |
BATE |
00301368898TRLO0.1.1 |
17/05/2022 |
14:56:54 |
44 |
3025 |
BATE |
00301368897TRLO0.1.1 |
17/05/2022 |
14:56:10 |
46 |
3025 |
XLON |
00301368574TRLO0.1.1 |
17/05/2022 |
14:56:10 |
17 |
3026 |
XLON |
00301368572TRLO0.1.1 |
17/05/2022 |
14:56:10 |
46 |
3026 |
XLON |
00301368573TRLO0.1.1 |
17/05/2022 |
14:56:10 |
29 |
3026 |
XLON |
00301368571TRLO0.1.1 |
17/05/2022 |
14:56:04 |
46 |
3026 |
XLON |
00301368531TRLO0.1.1 |
17/05/2022 |
14:55:24 |
43 |
3025 |
BATE |
00301368246TRLO0.1.1 |
17/05/2022 |
14:55:24 |
37 |
3026 |
BATE |
00301368245TRLO0.1.1 |
17/05/2022 |
14:55:24 |
37 |
3027 |
CHIX |
00301368244TRLO0.1.1 |
17/05/2022 |
14:55:24 |
45 |
3028 |
CHIX |
00301368243TRLO0.1.1 |
17/05/2022 |
14:55:20 |
52 |
3030 |
XLON |
00301368169TRLO0.1.1 |
17/05/2022 |
14:55:20 |
106 |
3031 |
XLON |
00301368168TRLO0.1.1 |
17/05/2022 |
14:55:20 |
67 |
3031 |
XLON |
00301368167TRLO0.1.1 |
17/05/2022 |
14:55:20 |
27 |
3031 |
XLON |
00301368166TRLO0.1.1 |
17/05/2022 |
14:55:20 |
48 |
3031 |
XLON |
00301368165TRLO0.1.1 |
17/05/2022 |
14:55:20 |
49 |
3029 |
BATE |
00301368164TRLO0.1.1 |
17/05/2022 |
14:54:38 |
8 |
3030 |
XLON |
00301367851TRLO0.1.1 |
17/05/2022 |
14:54:38 |
3 |
3030 |
XLON |
00301367849TRLO0.1.1 |
17/05/2022 |
14:54:38 |
8 |
3030 |
XLON |
00301367848TRLO0.1.1 |
17/05/2022 |
14:54:38 |
41 |
3030 |
XLON |
00301367847TRLO0.1.1 |
17/05/2022 |
14:54:38 |
36 |
3030 |
XLON |
00301367846TRLO0.1.1 |
17/05/2022 |
14:54:30 |
53 |
3030 |
AQXE |
00301367685TRLO0.1.1 |
17/05/2022 |
14:54:14 |
34 |
3029 |
BATE |
00301367568TRLO0.1.1 |
17/05/2022 |
14:54:14 |
10 |
3029 |
BATE |
00301367567TRLO0.1.1 |
17/05/2022 |
14:54:14 |
40 |
3030 |
XLON |
00301367565TRLO0.1.1 |
17/05/2022 |
14:54:14 |
45 |
3030 |
CHIX |
00301367562TRLO0.1.1 |
17/05/2022 |
14:54:03 |
40 |
3031 |
XLON |
00301367446TRLO0.1.1 |
17/05/2022 |
14:54:03 |
40 |
3031 |
XLON |
00301367447TRLO0.1.1 |
17/05/2022 |
14:54:03 |
45 |
3031 |
CHIX |
00301367445TRLO0.1.1 |
17/05/2022 |
14:53:45 |
66 |
3032 |
XLON |
00301367330TRLO0.1.1 |
17/05/2022 |
14:53:45 |
90 |
3032 |
XLON |
00301367329TRLO0.1.1 |
17/05/2022 |
14:53:45 |
4 |
3032 |
XLON |
00301367328TRLO0.1.1 |
17/05/2022 |
14:53:26 |
24 |
3032 |
XLON |
00301367200TRLO0.1.1 |
17/05/2022 |
14:53:26 |
76 |
3032 |
XLON |
00301367199TRLO0.1.1 |
17/05/2022 |
14:53:16 |
50 |
3031 |
XLON |
00301367112TRLO0.1.1 |
17/05/2022 |
14:52:48 |
3 |
3031 |
XLON |
00301366929TRLO0.1.1 |
17/05/2022 |
14:52:48 |
51 |
3031 |
XLON |
00301366928TRLO0.1.1 |
17/05/2022 |
14:52:42 |
1 |
3031 |
XLON |
00301366885TRLO0.1.1 |
17/05/2022 |
14:52:24 |
11 |
3031 |
BATE |
00301366730TRLO0.1.1 |
17/05/2022 |
14:52:24 |
2 |
3031 |
BATE |
00301366727TRLO0.1.1 |
17/05/2022 |
14:52:24 |
46 |
3031 |
XLON |
00301366729TRLO0.1.1 |
17/05/2022 |
14:52:24 |
14 |
3031 |
BATE |
00301366726TRLO0.1.1 |
17/05/2022 |
14:52:24 |
58 |
3032 |
AQXE |
00301366724TRLO0.1.1 |
17/05/2022 |
14:52:24 |
51 |
3032 |
XLON |
00301366723TRLO0.1.1 |
17/05/2022 |
14:52:24 |
52 |
3032 |
XLON |
00301366722TRLO0.1.1 |
17/05/2022 |
14:52:24 |
27 |
3032 |
CHIX |
00301366721TRLO0.1.1 |
17/05/2022 |
14:52:24 |
58 |
3032 |
CHIX |
00301366720TRLO0.1.1 |
17/05/2022 |
14:52:02 |
18 |
3035 |
TRQX |
00301366481TRLO0.1.1 |
17/05/2022 |
14:52:02 |
33 |
3035 |
TRQX |
00301366482TRLO0.1.1 |
17/05/2022 |
14:51:47 |
30 |
3034 |
XLON |
00301366357TRLO0.1.1 |
17/05/2022 |
14:51:47 |
22 |
3034 |
XLON |
00301366356TRLO0.1.1 |
17/05/2022 |
14:51:47 |
39 |
3034 |
BATE |
00301366355TRLO0.1.1 |
17/05/2022 |
14:51:46 |
388 |
3035 |
XLON |
00301366344TRLO0.1.1 |
17/05/2022 |
14:51:46 |
41 |
3035 |
BATE |
00301366341TRLO0.1.1 |
17/05/2022 |
14:51:46 |
46 |
3035 |
XLON |
00301366342TRLO0.1.1 |
17/05/2022 |
14:51:46 |
49 |
3035 |
XLON |
00301366343TRLO0.1.1 |
17/05/2022 |
14:51:46 |
48 |
3035 |
CHIX |
00301366340TRLO0.1.1 |
17/05/2022 |
14:51:46 |
20 |
3035 |
BATE |
00301366339TRLO0.1.1 |
17/05/2022 |
14:51:46 |
48 |
3035 |
CHIX |
00301366338TRLO0.1.1 |
17/05/2022 |
14:51:46 |
20 |
3035 |
BATE |
00301366336TRLO0.1.1 |
17/05/2022 |
14:51:27 |
4 |
3035 |
XLON |
00301366153TRLO0.1.1 |
17/05/2022 |
14:50:20 |
48 |
3035 |
AQXE |
00301365709TRLO0.1.1 |
17/05/2022 |
14:50:14 |
20 |
3034 |
XLON |
00301365678TRLO0.1.1 |
17/05/2022 |
14:50:14 |
18 |
3035 |
XLON |
00301365677TRLO0.1.1 |
17/05/2022 |
14:50:14 |
2 |
3034 |
XLON |
00301365676TRLO0.1.1 |
17/05/2022 |
14:49:54 |
58 |
3035 |
XLON |
00301365508TRLO0.1.1 |
17/05/2022 |
14:49:54 |
48 |
3035 |
CHIX |
00301365507TRLO0.1.1 |
17/05/2022 |
14:49:50 |
80 |
3036 |
XLON |
00301365481TRLO0.1.1 |
17/05/2022 |
14:49:44 |
40 |
3036 |
XLON |
00301365450TRLO0.1.1 |
17/05/2022 |
14:49:40 |
36 |
3036 |
BATE |
00301365412TRLO0.1.1 |
17/05/2022 |
14:49:40 |
15 |
3036 |
BATE |
00301365411TRLO0.1.1 |
17/05/2022 |
14:49:35 |
10 |
3036 |
XLON |
00301365369TRLO0.1.1 |
17/05/2022 |
14:49:30 |
30 |
3036 |
XLON |
00301365315TRLO0.1.1 |
17/05/2022 |
14:49:13 |
51 |
3036 |
XLON |
00301365193TRLO0.1.1 |
17/05/2022 |
14:49:13 |
50 |
3036 |
CHIX |
00301365192TRLO0.1.1 |
17/05/2022 |
14:49:12 |
9 |
3036 |
XLON |
00301365188TRLO0.1.1 |
17/05/2022 |
14:49:00 |
62 |
3036 |
XLON |
00301365053TRLO0.1.1 |
17/05/2022 |
14:49:00 |
9 |
3036 |
XLON |
00301365051TRLO0.1.1 |
17/05/2022 |
14:49:00 |
11 |
3036 |
XLON |
00301365052TRLO0.1.1 |
17/05/2022 |
14:48:55 |
184 |
3036 |
XLON |
00301365023TRLO0.1.1 |
17/05/2022 |
14:48:18 |
74 |
3035 |
XLON |
00301364777TRLO0.1.1 |
17/05/2022 |
14:47:43 |
29 |
3036 |
BATE |
00301364511TRLO0.1.1 |
17/05/2022 |
14:47:43 |
11 |
3036 |
BATE |
00301364493TRLO0.1.1 |
17/05/2022 |
14:47:43 |
72 |
3037 |
AQXE |
00301364492TRLO0.1.1 |
17/05/2022 |
14:47:34 |
45 |
3038 |
XLON |
00301364420TRLO0.1.1 |
17/05/2022 |
14:47:33 |
43 |
3039 |
XLON |
00301364400TRLO0.1.1 |
17/05/2022 |
14:47:33 |
44 |
3039 |
XLON |
00301364399TRLO0.1.1 |
17/05/2022 |
14:47:33 |
62 |
3039 |
CHIX |
00301364397TRLO0.1.1 |
17/05/2022 |
14:47:33 |
44 |
3039 |
XLON |
00301364398TRLO0.1.1 |
17/05/2022 |
14:47:33 |
43 |
3039 |
BATE |
00301364396TRLO0.1.1 |
17/05/2022 |
14:47:33 |
43 |
3039 |
BATE |
00301364395TRLO0.1.1 |
17/05/2022 |
14:47:22 |
86 |
3040 |
XLON |
00301364344TRLO0.1.1 |
17/05/2022 |
14:47:02 |
46 |
3041 |
TRQX |
00301364102TRLO0.1.1 |
17/05/2022 |
14:47:02 |
46 |
3041 |
TRQX |
00301364103TRLO0.1.1 |
17/05/2022 |
14:47:02 |
129 |
3042 |
XLON |
00301364101TRLO0.1.1 |
17/05/2022 |
14:47:02 |
43 |
3042 |
CHIX |
00301364100TRLO0.1.1 |
17/05/2022 |
14:46:56 |
5 |
3042 |
XLON |
00301364068TRLO0.1.1 |
17/05/2022 |
14:46:54 |
53 |
3042 |
XLON |
00301364051TRLO0.1.1 |
17/05/2022 |
14:46:39 |
43 |
3041 |
XLON |
00301363944TRLO0.1.1 |
17/05/2022 |
14:46:30 |
49 |
3042 |
XLON |
00301363842TRLO0.1.1 |
17/05/2022 |
14:46:30 |
2 |
3042 |
XLON |
00301363841TRLO0.1.1 |
17/05/2022 |
14:46:19 |
51 |
3042 |
XLON |
00301363736TRLO0.1.1 |
17/05/2022 |
14:46:10 |
15 |
3041 |
AQXE |
00301363685TRLO0.1.1 |
17/05/2022 |
14:46:10 |
50 |
3041 |
CHIX |
00301363684TRLO0.1.1 |
17/05/2022 |
14:46:09 |
45 |
3042 |
XLON |
00301363670TRLO0.1.1 |
17/05/2022 |
14:46:09 |
6 |
3042 |
XLON |
00301363669TRLO0.1.1 |
17/05/2022 |
14:46:01 |
51 |
3042 |
XLON |
00301363577TRLO0.1.1 |
17/05/2022 |
14:45:48 |
1 |
3041 |
AQXE |
00301363457TRLO0.1.1 |
17/05/2022 |
14:45:48 |
49 |
3042 |
XLON |
00301363454TRLO0.1.1 |
17/05/2022 |
14:45:34 |
49 |
3042 |
XLON |
00301363321TRLO0.1.1 |
17/05/2022 |
14:45:23 |
1 |
3041 |
TRQX |
00301363250TRLO0.1.1 |
17/05/2022 |
14:45:23 |
5 |
3041 |
TRQX |
00301363249TRLO0.1.1 |
17/05/2022 |
14:45:23 |
3 |
3041 |
TRQX |
00301363248TRLO0.1.1 |
17/05/2022 |
14:45:23 |
18 |
3041 |
AQXE |
00301363247TRLO0.1.1 |
17/05/2022 |
14:45:23 |
2 |
3041 |
TRQX |
00301363246TRLO0.1.1 |
17/05/2022 |
14:45:23 |
7 |
3041 |
TRQX |
00301363244TRLO0.1.1 |
17/05/2022 |
14:45:23 |
1 |
3041 |
TRQX |
00301363245TRLO0.1.1 |
17/05/2022 |
14:45:23 |
1 |
3041 |
TRQX |
00301363243TRLO0.1.1 |
17/05/2022 |
14:45:23 |
25 |
3041 |
TRQX |
00301363242TRLO0.1.1 |
17/05/2022 |
14:45:23 |
2 |
3041 |
BATE |
00301363240TRLO0.1.1 |
17/05/2022 |
14:45:23 |
9 |
3041 |
AQXE |
00301363239TRLO0.1.1 |
17/05/2022 |
14:45:22 |
31 |
3041 |
BATE |
00301363231TRLO0.1.1 |
17/05/2022 |
14:45:22 |
49 |
3042 |
XLON |
00301363230TRLO0.1.1 |
17/05/2022 |
14:45:22 |
8 |
3042 |
CHIX |
00301363228TRLO0.1.1 |
17/05/2022 |
14:45:22 |
102 |
3042 |
BATE |
00301363229TRLO0.1.1 |
17/05/2022 |
14:45:22 |
31 |
3042 |
CHIX |
00301363227TRLO0.1.1 |
17/05/2022 |
14:45:22 |
18 |
3042 |
BATE |
00301363225TRLO0.1.1 |
17/05/2022 |
14:45:22 |
40 |
3042 |
BATE |
00301363226TRLO0.1.1 |
17/05/2022 |
14:45:22 |
44 |
3042 |
BATE |
00301363224TRLO0.1.1 |
17/05/2022 |
14:45:22 |
43 |
3042 |
AQXE |
00301363223TRLO0.1.1 |
17/05/2022 |
14:45:16 |
50 |
3043 |
CHIX |
00301363192TRLO0.1.1 |
17/05/2022 |
14:45:16 |
79 |
3043 |
CHIX |
00301363191TRLO0.1.1 |
17/05/2022 |
14:45:16 |
47 |
3043 |
CHIX |
00301363190TRLO0.1.1 |
17/05/2022 |
14:45:08 |
340 |
3043 |
XLON |
00301363097TRLO0.1.1 |
17/05/2022 |
14:45:08 |
150 |
3043 |
XLON |
00301363096TRLO0.1.1 |
17/05/2022 |
14:45:04 |
23 |
3044 |
CHIX |
00301363079TRLO0.1.1 |
17/05/2022 |
14:45:04 |
20 |
3044 |
CHIX |
00301363078TRLO0.1.1 |
17/05/2022 |
14:43:56 |
5 |
3041 |
XLON |
00301362540TRLO0.1.1 |
17/05/2022 |
14:43:24 |
183 |
3040 |
XLON |
00301362227TRLO0.1.1 |
17/05/2022 |
14:43:24 |
5 |
3040 |
XLON |
00301362226TRLO0.1.1 |
17/05/2022 |
14:42:40 |
41 |
3039 |
BATE |
00301361940TRLO0.1.1 |
17/05/2022 |
14:42:40 |
43 |
3039 |
CHIX |
00301361941TRLO0.1.1 |
17/05/2022 |
14:42:40 |
63 |
3039 |
XLON |
00301361942TRLO0.1.1 |
17/05/2022 |
14:42:40 |
2 |
3039 |
BATE |
00301361939TRLO0.1.1 |
17/05/2022 |
14:42:40 |
86 |
3039 |
BATE |
00301361938TRLO0.1.1 |
17/05/2022 |
14:42:40 |
34 |
3040 |
XLON |
00301361932TRLO0.1.1 |
17/05/2022 |
14:42:39 |
7 |
3040 |
XLON |
00301361923TRLO0.1.1 |
17/05/2022 |
14:42:29 |
10 |
3040 |
CHIX |
00301361865TRLO0.1.1 |
17/05/2022 |
14:42:28 |
40 |
3040 |
CHIX |
00301361859TRLO0.1.1 |
17/05/2022 |
14:42:24 |
451 |
3040 |
XLON |
00301361818TRLO0.1.1 |
17/05/2022 |
14:41:18 |
44 |
3038 |
AQXE |
00301361294TRLO0.1.1 |
17/05/2022 |
14:41:13 |
13 |
3036 |
XLON |
00301361195TRLO0.1.1 |
17/05/2022 |
14:41:13 |
30 |
3036 |
XLON |
00301361194TRLO0.1.1 |
17/05/2022 |
14:41:10 |
40 |
3037 |
XLON |
00301361178TRLO0.1.1 |
17/05/2022 |
14:40:33 |
48 |
3038 |
XLON |
00301360916TRLO0.1.1 |
17/05/2022 |
14:40:33 |
49 |
3038 |
BATE |
00301360915TRLO0.1.1 |
17/05/2022 |
14:40:33 |
94 |
3038 |
CHIX |
00301360914TRLO0.1.1 |
17/05/2022 |
14:40:33 |
49 |
3038 |
BATE |
00301360913TRLO0.1.1 |
17/05/2022 |
14:40:33 |
49 |
3038 |
BATE |
00301360912TRLO0.1.1 |
17/05/2022 |
14:40:33 |
47 |
3038 |
CHIX |
00301360911TRLO0.1.1 |
17/05/2022 |
14:40:28 |
9 |
3039 |
XLON |
00301360831TRLO0.1.1 |
17/05/2022 |
14:40:28 |
38 |
3039 |
XLON |
00301360832TRLO0.1.1 |
17/05/2022 |
14:40:28 |
144 |
3039 |
XLON |
00301360829TRLO0.1.1 |
17/05/2022 |
14:40:28 |
34 |
3039 |
XLON |
00301360826TRLO0.1.1 |
17/05/2022 |
14:40:28 |
47 |
3039 |
CHIX |
00301360824TRLO0.1.1 |
17/05/2022 |
14:39:43 |
48 |
3037 |
XLON |
00301360372TRLO0.1.1 |
17/05/2022 |
14:39:43 |
51 |
3037 |
XLON |
00301360371TRLO0.1.1 |
17/05/2022 |
14:39:43 |
48 |
3037 |
XLON |
00301360370TRLO0.1.1 |
17/05/2022 |
14:39:43 |
47 |
3037 |
XLON |
00301360369TRLO0.1.1 |
17/05/2022 |
14:39:43 |
198 |
3037 |
XLON |
00301360368TRLO0.1.1 |
17/05/2022 |
14:39:43 |
3 |
3037 |
XLON |
00301360367TRLO0.1.1 |
17/05/2022 |
14:39:27 |
3 |
3037 |
XLON |
00301360278TRLO0.1.1 |
17/05/2022 |
14:39:24 |
7 |
3036 |
AQXE |
00301360271TRLO0.1.1 |
17/05/2022 |
14:39:24 |
61 |
3037 |
AQXE |
00301360272TRLO0.1.1 |
17/05/2022 |
14:38:40 |
10 |
3035 |
XLON |
00301359884TRLO0.1.1 |
17/05/2022 |
14:38:40 |
54 |
3035 |
XLON |
00301359885TRLO0.1.1 |
17/05/2022 |
14:38:38 |
38 |
3036 |
XLON |
00301359865TRLO0.1.1 |
17/05/2022 |
14:38:38 |
5 |
3036 |
XLON |
00301359864TRLO0.1.1 |
17/05/2022 |
14:38:25 |
65 |
3036 |
XLON |
00301359738TRLO0.1.1 |
17/05/2022 |
14:38:14 |
9 |
3036 |
XLON |
00301359576TRLO0.1.1 |
17/05/2022 |
14:38:14 |
34 |
3036 |
XLON |
00301359575TRLO0.1.1 |
17/05/2022 |
14:38:08 |
47 |
3036 |
TRQX |
00301359475TRLO0.1.1 |
17/05/2022 |
14:38:08 |
42 |
3036 |
CHIX |
00301359474TRLO0.1.1 |
17/05/2022 |
14:38:08 |
84 |
3036 |
CHIX |
00301359473TRLO0.1.1 |
17/05/2022 |
14:38:05 |
6 |
3037 |
XLON |
00301359358TRLO0.1.1 |
17/05/2022 |
14:38:05 |
80 |
3037 |
XLON |
00301359359TRLO0.1.1 |
17/05/2022 |
14:37:42 |
47 |
3037 |
XLON |
00301359001TRLO0.1.1 |
17/05/2022 |
14:37:42 |
1 |
3037 |
XLON |
00301359000TRLO0.1.1 |
17/05/2022 |
14:37:42 |
44 |
3037 |
XLON |
00301358999TRLO0.1.1 |
17/05/2022 |
14:37:30 |
48 |
3038 |
XLON |
00301358924TRLO0.1.1 |
17/05/2022 |
14:37:30 |
52 |
3038 |
XLON |
00301358923TRLO0.1.1 |
17/05/2022 |
14:37:19 |
52 |
3039 |
XLON |
00301358868TRLO0.1.1 |
17/05/2022 |
14:37:19 |
68 |
3039 |
BATE |
00301358867TRLO0.1.1 |
17/05/2022 |
14:37:19 |
76 |
3040 |
AQXE |
00301358865TRLO0.1.1 |
17/05/2022 |
14:37:19 |
48 |
3040 |
XLON |
00301358866TRLO0.1.1 |
17/05/2022 |
14:37:19 |
46 |
3040 |
CHIX |
00301358864TRLO0.1.1 |
17/05/2022 |
14:36:57 |
44 |
3040 |
TRQX |
00301358670TRLO0.1.1 |
17/05/2022 |
14:36:56 |
44 |
3040 |
XLON |
00301358666TRLO0.1.1 |
17/05/2022 |
14:36:56 |
48 |
3040 |
XLON |
00301358665TRLO0.1.1 |
17/05/2022 |
14:36:56 |
82 |
3040 |
XLON |
00301358664TRLO0.1.1 |
17/05/2022 |
14:36:56 |
14 |
3040 |
XLON |
00301358663TRLO0.1.1 |
17/05/2022 |
14:36:20 |
51 |
3040 |
XLON |
00301358024TRLO0.1.1 |
17/05/2022 |
14:36:20 |
53 |
3040 |
XLON |
00301358020TRLO0.1.1 |
17/05/2022 |
14:36:20 |
41 |
3040 |
BATE |
00301358010TRLO0.1.1 |
17/05/2022 |
14:36:20 |
45 |
3040 |
CHIX |
00301358008TRLO0.1.1 |
17/05/2022 |
14:36:04 |
40 |
3041 |
AQXE |
00301357713TRLO0.1.1 |
17/05/2022 |
14:36:04 |
57 |
3041 |
AQXE |
00301357712TRLO0.1.1 |
17/05/2022 |
14:36:04 |
43 |
3040 |
BATE |
00301357711TRLO0.1.1 |
17/05/2022 |
14:36:03 |
23 |
3041 |
AQXE |
00301357704TRLO0.1.1 |
17/05/2022 |
14:36:01 |
1 |
3041 |
XLON |
00301357696TRLO0.1.1 |
17/05/2022 |
14:36:01 |
50 |
3041 |
XLON |
00301357695TRLO0.1.1 |
17/05/2022 |
14:36:01 |
51 |
3041 |
XLON |
00301357694TRLO0.1.1 |
17/05/2022 |
14:36:01 |
153 |
3041 |
XLON |
00301357693TRLO0.1.1 |
17/05/2022 |
14:36:01 |
47 |
3041 |
CHIX |
00301357691TRLO0.1.1 |
17/05/2022 |
14:36:01 |
49 |
3041 |
XLON |
00301357692TRLO0.1.1 |
17/05/2022 |
14:36:01 |
46 |
3041 |
CHIX |
00301357690TRLO0.1.1 |
17/05/2022 |
14:36:01 |
45 |
3041 |
BATE |
00301357689TRLO0.1.1 |
17/05/2022 |
14:36:01 |
44 |
3041 |
BATE |
00301357688TRLO0.1.1 |
17/05/2022 |
14:35:39 |
70 |
3040 |
XLON |
00301357513TRLO0.1.1 |
17/05/2022 |
14:35:39 |
77 |
3040 |
XLON |
00301357512TRLO0.1.1 |
17/05/2022 |
14:35:39 |
63 |
3040 |
XLON |
00301357511TRLO0.1.1 |
17/05/2022 |
14:35:27 |
45 |
3039 |
CHIX |
00301357389TRLO0.1.1 |
17/05/2022 |
14:35:27 |
28 |
3039 |
CHIX |
00301357387TRLO0.1.1 |
17/05/2022 |
14:35:27 |
7 |
3039 |
CHIX |
00301357386TRLO0.1.1 |
17/05/2022 |
14:35:27 |
11 |
3039 |
CHIX |
00301357385TRLO0.1.1 |
17/05/2022 |
14:35:03 |
46 |
3038 |
XLON |
00301357148TRLO0.1.1 |
17/05/2022 |
14:34:38 |
6 |
3037 |
XLON |
00301357009TRLO0.1.1 |
17/05/2022 |
14:34:38 |
39 |
3037 |
XLON |
00301357007TRLO0.1.1 |
17/05/2022 |
14:34:38 |
36 |
3037 |
XLON |
00301357008TRLO0.1.1 |
17/05/2022 |
14:34:31 |
43 |
3037 |
TRQX |
00301356971TRLO0.1.1 |
17/05/2022 |
14:34:09 |
44 |
3036 |
CHIX |
00301356810TRLO0.1.1 |
17/05/2022 |
14:34:09 |
5 |
3037 |
XLON |
00301356803TRLO0.1.1 |
17/05/2022 |
14:34:09 |
31 |
3037 |
XLON |
00301356801TRLO0.1.1 |
17/05/2022 |
14:34:09 |
57 |
3037 |
XLON |
00301356802TRLO0.1.1 |
17/05/2022 |
14:34:09 |
11 |
3037 |
XLON |
00301356800TRLO0.1.1 |
17/05/2022 |
14:34:09 |
64 |
3037 |
XLON |
00301356799TRLO0.1.1 |
17/05/2022 |
14:34:03 |
42 |
3038 |
XLON |
00301356733TRLO0.1.1 |
17/05/2022 |
14:33:55 |
42 |
3038 |
XLON |
00301356662TRLO0.1.1 |
17/05/2022 |
14:33:45 |
45 |
3037 |
CHIX |
00301356589TRLO0.1.1 |
17/05/2022 |
14:33:45 |
28 |
3038 |
AQXE |
00301356588TRLO0.1.1 |
17/05/2022 |
14:33:45 |
15 |
3038 |
AQXE |
00301356587TRLO0.1.1 |
17/05/2022 |
14:33:45 |
40 |
3038 |
BATE |
00301356585TRLO0.1.1 |
17/05/2022 |
14:33:45 |
11 |
3038 |
BATE |
00301356583TRLO0.1.1 |
17/05/2022 |
14:33:45 |
13 |
3038 |
BATE |
00301356584TRLO0.1.1 |
17/05/2022 |
14:33:45 |
3 |
3038 |
BATE |
00301356582TRLO0.1.1 |
17/05/2022 |
14:33:45 |
7 |
3038 |
BATE |
00301356581TRLO0.1.1 |
17/05/2022 |
14:33:45 |
11 |
3038 |
BATE |
00301356580TRLO0.1.1 |
17/05/2022 |
14:33:45 |
842 |
3039 |
XLON |
00301356579TRLO0.1.1 |
17/05/2022 |
14:33:45 |
146 |
3039 |
XLON |
00301356578TRLO0.1.1 |
17/05/2022 |
14:33:45 |
146 |
3039 |
XLON |
00301356577TRLO0.1.1 |
17/05/2022 |
14:33:34 |
28 |
3039 |
CHIX |
00301356437TRLO0.1.1 |
17/05/2022 |
14:33:34 |
12 |
3039 |
CHIX |
00301356436TRLO0.1.1 |
17/05/2022 |
14:33:33 |
50 |
3039 |
CHIX |
00301356433TRLO0.1.1 |
17/05/2022 |
14:33:33 |
141 |
3039 |
BATE |
00301356432TRLO0.1.1 |
17/05/2022 |
14:33:33 |
19 |
3039 |
BATE |
00301356431TRLO0.1.1 |
17/05/2022 |
14:33:27 |
51 |
3039 |
BATE |
00301356413TRLO0.1.1 |
17/05/2022 |
14:32:56 |
87 |
3036 |
CHIX |
00301356160TRLO0.1.1 |
17/05/2022 |
14:32:04 |
46 |
3034 |
XLON |
00301355771TRLO0.1.1 |
17/05/2022 |
14:32:04 |
86 |
3035 |
AQXE |
00301355770TRLO0.1.1 |
17/05/2022 |
14:32:02 |
37 |
3035 |
BATE |
00301355751TRLO0.1.1 |
17/05/2022 |
14:32:02 |
11 |
3035 |
BATE |
00301355750TRLO0.1.1 |
17/05/2022 |
14:31:33 |
9 |
3035 |
CHIX |
00301355506TRLO0.1.1 |
17/05/2022 |
14:31:33 |
36 |
3035 |
CHIX |
00301355505TRLO0.1.1 |
17/05/2022 |
14:30:47 |
82 |
3033 |
XLON |
00301355109TRLO0.1.1 |
17/05/2022 |
14:30:38 |
41 |
3033 |
XLON |
00301355019TRLO0.1.1 |
17/05/2022 |
14:30:27 |
10 |
3035 |
TRQX |
00301354875TRLO0.1.1 |
17/05/2022 |
14:30:27 |
39 |
3035 |
TRQX |
00301354874TRLO0.1.1 |
17/05/2022 |
14:30:22 |
76 |
3033 |
BATE |
00301354825TRLO0.1.1 |
17/05/2022 |
14:30:19 |
20 |
3033 |
BATE |
00301354780TRLO0.1.1 |
17/05/2022 |
14:30:19 |
90 |
3035 |
XLON |
00301354779TRLO0.1.1 |
17/05/2022 |
14:30:19 |
33 |
3035 |
XLON |
00301354778TRLO0.1.1 |
17/05/2022 |
14:30:01 |
11 |
3032 |
XLON |
00301353744TRLO0.1.1 |
17/05/2022 |
14:30:01 |
46 |
3033 |
XLON |
00301353743TRLO0.1.1 |
17/05/2022 |
14:30:01 |
460 |
3033 |
XLON |
00301353742TRLO0.1.1 |
17/05/2022 |
14:30:01 |
26 |
3033 |
XLON |
00301353741TRLO0.1.1 |
17/05/2022 |
14:30:01 |
15 |
3033 |
XLON |
00301353740TRLO0.1.1 |
17/05/2022 |
14:30:01 |
50 |
3033 |
CHIX |
00301353739TRLO0.1.1 |
17/05/2022 |
14:30:01 |
47 |
3033 |
CHIX |
00301353738TRLO0.1.1 |
17/05/2022 |
14:27:54 |
86 |
3030 |
XLON |
00301353116TRLO0.1.1 |
17/05/2022 |
14:27:54 |
47 |
3030 |
XLON |
00301353114TRLO0.1.1 |
17/05/2022 |
14:27:54 |
49 |
3030 |
XLON |
00301353115TRLO0.1.1 |
17/05/2022 |
14:27:22 |
47 |
3032 |
AQXE |
00301353045TRLO0.1.1 |
17/05/2022 |
14:27:22 |
37 |
3031 |
BATE |
00301353044TRLO0.1.1 |
17/05/2022 |
14:27:22 |
45 |
3032 |
BATE |
00301353042TRLO0.1.1 |
17/05/2022 |
14:27:22 |
48 |
3032 |
XLON |
00301353043TRLO0.1.1 |
17/05/2022 |
14:27:22 |
37 |
3032 |
BATE |
00301353041TRLO0.1.1 |
17/05/2022 |
14:27:22 |
50 |
3032 |
CHIX |
00301353040TRLO0.1.1 |
17/05/2022 |
14:27:22 |
4 |
3032 |
BATE |
00301353039TRLO0.1.1 |
17/05/2022 |
14:27:22 |
387 |
3033 |
XLON |
00301353038TRLO0.1.1 |
17/05/2022 |
14:27:22 |
50 |
3033 |
CHIX |
00301353036TRLO0.1.1 |
17/05/2022 |
14:27:22 |
51 |
3033 |
TRQX |
00301353037TRLO0.1.1 |
17/05/2022 |
14:27:22 |
100 |
3033 |
CHIX |
00301353035TRLO0.1.1 |
17/05/2022 |
14:26:56 |
150 |
3033 |
XLON |
00301352923TRLO0.1.1 |
17/05/2022 |
14:26:55 |
4 |
3033 |
XLON |
00301352910TRLO0.1.1 |
17/05/2022 |
14:26:55 |
122 |
3033 |
XLON |
00301352909TRLO0.1.1 |
17/05/2022 |
14:26:55 |
54 |
3033 |
XLON |
00301352908TRLO0.1.1 |
17/05/2022 |
14:26:54 |
51 |
3033 |
XLON |
00301352906TRLO0.1.1 |
17/05/2022 |
14:23:17 |
11 |
3031 |
TRQX |
00301352062TRLO0.1.1 |
17/05/2022 |
14:22:32 |
83 |
3030 |
XLON |
00301351928TRLO0.1.1 |
17/05/2022 |
14:22:32 |
50 |
3030 |
CHIX |
00301351922TRLO0.1.1 |
17/05/2022 |
14:22:19 |
90 |
3031 |
BATE |
00301351862TRLO0.1.1 |
17/05/2022 |
14:22:06 |
49 |
3031 |
XLON |
00301351825TRLO0.1.1 |
17/05/2022 |
14:22:06 |
19 |
3032 |
XLON |
00301351826TRLO0.1.1 |
17/05/2022 |
14:22:06 |
45 |
3032 |
XLON |
00301351824TRLO0.1.1 |
17/05/2022 |
14:22:06 |
75 |
3032 |
XLON |
00301351823TRLO0.1.1 |
17/05/2022 |
14:22:06 |
17 |
3032 |
XLON |
00301351820TRLO0.1.1 |
17/05/2022 |
14:22:06 |
26 |
3032 |
XLON |
00301351821TRLO0.1.1 |
17/05/2022 |
14:21:54 |
52 |
3031 |
CHIX |
00301351739TRLO0.1.1 |
17/05/2022 |
14:20:53 |
55 |
3031 |
XLON |
00301351569TRLO0.1.1 |
17/05/2022 |
14:20:53 |
22 |
3031 |
XLON |
00301351568TRLO0.1.1 |
17/05/2022 |
14:20:51 |
50 |
3032 |
XLON |
00301351563TRLO0.1.1 |
17/05/2022 |
14:20:28 |
50 |
3032 |
XLON |
00301351483TRLO0.1.1 |
17/05/2022 |
14:20:13 |
44 |
3033 |
AQXE |
00301351444TRLO0.1.1 |
17/05/2022 |
14:20:00 |
10 |
3031 |
CHIX |
00301351393TRLO0.1.1 |
17/05/2022 |
14:20:00 |
45 |
3031 |
CHIX |
00301351392TRLO0.1.1 |
17/05/2022 |
14:20:00 |
48 |
3031 |
BATE |
00301351391TRLO0.1.1 |
17/05/2022 |
14:20:00 |
73 |
3032 |
XLON |
00301351390TRLO0.1.1 |
17/05/2022 |
14:19:42 |
45 |
3032 |
CHIX |
00301351307TRLO0.1.1 |
17/05/2022 |
14:18:59 |
66 |
3032 |
XLON |
00301351103TRLO0.1.1 |
17/05/2022 |
14:18:59 |
36 |
3033 |
XLON |
00301351102TRLO0.1.1 |
17/05/2022 |
14:18:59 |
30 |
3033 |
XLON |
00301351101TRLO0.1.1 |
17/05/2022 |
14:18:49 |
5 |
3033 |
XLON |
00301351050TRLO0.1.1 |
17/05/2022 |
14:18:49 |
39 |
3033 |
XLON |
00301351049TRLO0.1.1 |
17/05/2022 |
14:18:23 |
18 |
3032 |
BATE |
00301350966TRLO0.1.1 |
17/05/2022 |
14:18:23 |
42 |
3032 |
BATE |
00301350965TRLO0.1.1 |
17/05/2022 |
14:18:23 |
44 |
3033 |
XLON |
00301350964TRLO0.1.1 |
17/05/2022 |
14:17:27 |
41 |
3033 |
XLON |
00301350554TRLO0.1.1 |
17/05/2022 |
14:17:27 |
72 |
3033 |
XLON |
00301350553TRLO0.1.1 |
17/05/2022 |
14:17:27 |
4 |
3034 |
CHIX |
00301350551TRLO0.1.1 |
17/05/2022 |
14:17:27 |
81 |
3034 |
CHIX |
00301350550TRLO0.1.1 |
17/05/2022 |
14:16:34 |
21 |
3035 |
BATE |
00301350330TRLO0.1.1 |
17/05/2022 |
14:16:34 |
84 |
3035 |
XLON |
00301350329TRLO0.1.1 |
17/05/2022 |
14:16:29 |
22 |
3035 |
BATE |
00301350162TRLO0.1.1 |
17/05/2022 |
14:16:29 |
48 |
3036 |
XLON |
00301350161TRLO0.1.1 |
17/05/2022 |
14:16:29 |
67 |
3036 |
XLON |
00301350160TRLO0.1.1 |
17/05/2022 |
14:16:29 |
45 |
3036 |
TRQX |
00301350159TRLO0.1.1 |
17/05/2022 |
14:16:29 |
48 |
3036 |
CHIX |
00301350158TRLO0.1.1 |
17/05/2022 |
14:16:29 |
51 |
3036 |
BATE |
00301350157TRLO0.1.1 |
17/05/2022 |
14:16:29 |
48 |
3036 |
CHIX |
00301350155TRLO0.1.1 |
17/05/2022 |
14:16:29 |
94 |
3036 |
BATE |
00301350156TRLO0.1.1 |
17/05/2022 |
14:16:29 |
48 |
3036 |
CHIX |
00301350154TRLO0.1.1 |
17/05/2022 |
14:15:58 |
240 |
3037 |
XLON |
00301350030TRLO0.1.1 |
17/05/2022 |
14:15:58 |
77 |
3037 |
XLON |
00301350031TRLO0.1.1 |
17/05/2022 |
14:15:58 |
44 |
3037 |
AQXE |
00301350029TRLO0.1.1 |
17/05/2022 |
14:15:38 |
28 |
3036 |
XLON |
00301349972TRLO0.1.1 |
17/05/2022 |
14:15:38 |
70 |
3036 |
XLON |
00301349971TRLO0.1.1 |
17/05/2022 |
14:14:31 |
17 |
3032 |
XLON |
00301349757TRLO0.1.1 |
17/05/2022 |
14:13:39 |
44 |
3032 |
XLON |
00301349555TRLO0.1.1 |
17/05/2022 |
14:13:39 |
44 |
3032 |
XLON |
00301349554TRLO0.1.1 |
17/05/2022 |
14:13:39 |
63 |
3032 |
XLON |
00301349553TRLO0.1.1 |
17/05/2022 |
14:13:12 |
54 |
3032 |
AQXE |
00301349493TRLO0.1.1 |
17/05/2022 |
14:13:00 |
73 |
3031 |
XLON |
00301349460TRLO0.1.1 |
17/05/2022 |
14:12:58 |
41 |
3031 |
BATE |
00301349457TRLO0.1.1 |
17/05/2022 |
14:12:58 |
51 |
3032 |
CHIX |
00301349456TRLO0.1.1 |
17/05/2022 |
14:12:58 |
3 |
3033 |
CHIX |
00301349454TRLO0.1.1 |
17/05/2022 |
14:12:58 |
48 |
3033 |
CHIX |
00301349455TRLO0.1.1 |
17/05/2022 |
14:12:53 |
64 |
3032 |
XLON |
00301349450TRLO0.1.1 |
17/05/2022 |
14:12:53 |
47 |
3033 |
XLON |
00301349449TRLO0.1.1 |
17/05/2022 |
14:12:13 |
46 |
3033 |
XLON |
00301349342TRLO0.1.1 |
17/05/2022 |
14:12:13 |
74 |
3033 |
XLON |
00301349341TRLO0.1.1 |
17/05/2022 |
14:12:08 |
46 |
3033 |
XLON |
00301349321TRLO0.1.1 |
17/05/2022 |
14:11:36 |
43 |
3033 |
XLON |
00301349179TRLO0.1.1 |
17/05/2022 |
14:11:36 |
43 |
3033 |
XLON |
00301349178TRLO0.1.1 |
17/05/2022 |
14:11:28 |
29 |
3033 |
XLON |
00301349168TRLO0.1.1 |
17/05/2022 |
14:11:13 |
39 |
3032 |
BATE |
00301349121TRLO0.1.1 |
17/05/2022 |
14:11:13 |
48 |
3032 |
CHIX |
00301349122TRLO0.1.1 |
17/05/2022 |
14:11:13 |
9 |
3032 |
BATE |
00301349120TRLO0.1.1 |
17/05/2022 |
14:11:12 |
138 |
3033 |
XLON |
00301349112TRLO0.1.1 |
17/05/2022 |
14:11:12 |
96 |
3033 |
XLON |
00301349110TRLO0.1.1 |
17/05/2022 |
14:11:12 |
110 |
3033 |
XLON |
00301349111TRLO0.1.1 |
17/05/2022 |
14:10:34 |
212 |
3032 |
XLON |
00301348931TRLO0.1.1 |
17/05/2022 |
14:10:34 |
28 |
3032 |
XLON |
00301348930TRLO0.1.1 |
17/05/2022 |
14:10:06 |
46 |
3033 |
BATE |
00301348855TRLO0.1.1 |
17/05/2022 |
14:10:06 |
39 |
3033 |
BATE |
00301348854TRLO0.1.1 |
17/05/2022 |
14:10:06 |
5 |
3033 |
BATE |
00301348853TRLO0.1.1 |
17/05/2022 |
14:09:58 |
39 |
3032 |
XLON |
00301348808TRLO0.1.1 |
17/05/2022 |
14:09:58 |
59 |
3033 |
XLON |
00301348807TRLO0.1.1 |
17/05/2022 |
14:09:55 |
69 |
3033 |
AQXE |
00301348801TRLO0.1.1 |
17/05/2022 |
14:09:46 |
31 |
3032 |
CHIX |
00301348763TRLO0.1.1 |
17/05/2022 |
14:09:46 |
8 |
3033 |
CHIX |
00301348762TRLO0.1.1 |
17/05/2022 |
14:09:46 |
7 |
3033 |
CHIX |
00301348760TRLO0.1.1 |
17/05/2022 |
14:09:46 |
21 |
3033 |
CHIX |
00301348761TRLO0.1.1 |
17/05/2022 |
14:09:46 |
13 |
3032 |
CHIX |
00301348759TRLO0.1.1 |
17/05/2022 |
14:09:18 |
41 |
3032 |
TRQX |
00301348680TRLO0.1.1 |
17/05/2022 |
14:07:45 |
76 |
3031 |
XLON |
00301348374TRLO0.1.1 |
17/05/2022 |
14:07:45 |
44 |
3031 |
BATE |
00301348373TRLO0.1.1 |
17/05/2022 |
14:07:34 |
52 |
3032 |
BATE |
00301348337TRLO0.1.1 |
17/05/2022 |
14:07:31 |
43 |
3032 |
XLON |
00301348318TRLO0.1.1 |
17/05/2022 |
14:07:31 |
46 |
3032 |
XLON |
00301348317TRLO0.1.1 |
17/05/2022 |
14:07:31 |
62 |
3032 |
XLON |
00301348316TRLO0.1.1 |
17/05/2022 |
14:07:31 |
41 |
3032 |
XLON |
00301348314TRLO0.1.1 |
17/05/2022 |
14:07:31 |
46 |
3032 |
XLON |
00301348313TRLO0.1.1 |
17/05/2022 |
14:07:31 |
46 |
3032 |
XLON |
00301348315TRLO0.1.1 |
17/05/2022 |
14:07:31 |
87 |
3032 |
CHIX |
00301348312TRLO0.1.1 |
17/05/2022 |
14:06:25 |
67 |
3033 |
AQXE |
00301347939TRLO0.1.1 |
17/05/2022 |
14:06:15 |
5 |
3032 |
XLON |
00301347910TRLO0.1.1 |
17/05/2022 |
14:06:15 |
26 |
3032 |
XLON |
00301347909TRLO0.1.1 |
17/05/2022 |
14:06:15 |
41 |
3031 |
XLON |
00301347907TRLO0.1.1 |
17/05/2022 |
14:06:15 |
10 |
3032 |
XLON |
00301347908TRLO0.1.1 |
17/05/2022 |
14:06:15 |
60 |
3032 |
XLON |
00301347906TRLO0.1.1 |
17/05/2022 |
14:05:27 |
15 |
3032 |
XLON |
00301347739TRLO0.1.1 |
17/05/2022 |
14:05:27 |
71 |
3032 |
XLON |
00301347738TRLO0.1.1 |
17/05/2022 |
14:05:27 |
16 |
3031 |
CHIX |
00301347736TRLO0.1.1 |
17/05/2022 |
14:05:27 |
43 |
3032 |
XLON |
00301347737TRLO0.1.1 |
17/05/2022 |
14:05:27 |
31 |
3031 |
CHIX |
00301347735TRLO0.1.1 |
17/05/2022 |
14:05:27 |
47 |
3031 |
CHIX |
00301347734TRLO0.1.1 |
17/05/2022 |
14:05:27 |
44 |
3033 |
CHIX |
00301347733TRLO0.1.1 |
17/05/2022 |
14:05:27 |
3 |
3033 |
CHIX |
00301347731TRLO0.1.1 |
17/05/2022 |
14:05:27 |
33 |
3034 |
CHIX |
00301347732TRLO0.1.1 |
17/05/2022 |
14:04:45 |
74 |
3032 |
XLON |
00301347579TRLO0.1.1 |
17/05/2022 |
14:04:41 |
1 |
3034 |
TRQX |
00301347568TRLO0.1.1 |
17/05/2022 |
14:04:41 |
50 |
3034 |
TRQX |
00301347567TRLO0.1.1 |
17/05/2022 |
14:04:25 |
40 |
3034 |
BATE |
00301347510TRLO0.1.1 |
17/05/2022 |
14:04:25 |
7 |
3034 |
BATE |
00301347509TRLO0.1.1 |
17/05/2022 |
14:04:25 |
39 |
3034 |
BATE |
00301347508TRLO0.1.1 |
17/05/2022 |
14:04:22 |
41 |
3034 |
AQXE |
00301347489TRLO0.1.1 |
17/05/2022 |
14:04:22 |
30 |
3034 |
XLON |
00301347488TRLO0.1.1 |
17/05/2022 |
14:04:22 |
12 |
3034 |
XLON |
00301347487TRLO0.1.1 |
17/05/2022 |
14:04:21 |
22 |
3034 |
XLON |
00301347485TRLO0.1.1 |
17/05/2022 |
14:04:21 |
18 |
3035 |
CHIX |
00301347484TRLO0.1.1 |
17/05/2022 |
14:04:21 |
31 |
3035 |
CHIX |
00301347483TRLO0.1.1 |
17/05/2022 |
14:03:48 |
56 |
3035 |
XLON |
00301347191TRLO0.1.1 |
17/05/2022 |
14:03:48 |
39 |
3035 |
AQXE |
00301347190TRLO0.1.1 |
17/05/2022 |
14:03:47 |
200 |
3037 |
XLON |
00301347184TRLO0.1.1 |
17/05/2022 |
14:02:34 |
41 |
3033 |
XLON |
00301346845TRLO0.1.1 |
17/05/2022 |
14:02:34 |
86 |
3033 |
XLON |
00301346844TRLO0.1.1 |
17/05/2022 |
14:02:17 |
50 |
3032 |
BATE |
00301346808TRLO0.1.1 |
17/05/2022 |
14:02:16 |
40 |
3033 |
BATE |
00301346806TRLO0.1.1 |
17/05/2022 |
14:02:16 |
12 |
3033 |
BATE |
00301346805TRLO0.1.1 |
17/05/2022 |
14:02:16 |
44 |
3033 |
CHIX |
00301346804TRLO0.1.1 |
17/05/2022 |
14:02:13 |
1 |
3033 |
XLON |
00301346795TRLO0.1.1 |
17/05/2022 |
14:02:13 |
2 |
3033 |
XLON |
00301346794TRLO0.1.1 |
17/05/2022 |
14:02:13 |
1 |
3033 |
XLON |
00301346793TRLO0.1.1 |
17/05/2022 |
14:02:13 |
43 |
3033 |
XLON |
00301346792TRLO0.1.1 |
17/05/2022 |
14:02:00 |
47 |
3033 |
XLON |
00301346741TRLO0.1.1 |
17/05/2022 |
14:01:58 |
47 |
3032 |
XLON |
00301346731TRLO0.1.1 |
17/05/2022 |
14:01:22 |
48 |
3031 |
XLON |
00301346617TRLO0.1.1 |
17/05/2022 |
14:00:39 |
45 |
3031 |
AQXE |
00301346469TRLO0.1.1 |
17/05/2022 |
14:00:30 |
68 |
3030 |
XLON |
00301346455TRLO0.1.1 |
17/05/2022 |
14:00:30 |
56 |
3030 |
CHIX |
00301346451TRLO0.1.1 |
17/05/2022 |
14:00:30 |
46 |
3030 |
BATE |
00301346450TRLO0.1.1 |
17/05/2022 |
14:00:12 |
52 |
3030 |
XLON |
00301346361TRLO0.1.1 |
17/05/2022 |
14:00:12 |
4 |
3030 |
XLON |
00301346360TRLO0.1.1 |
17/05/2022 |
14:00:12 |
11 |
3030 |
XLON |
00301346358TRLO0.1.1 |
17/05/2022 |
14:00:01 |
77 |
3031 |
XLON |
00301346314TRLO0.1.1 |
17/05/2022 |
14:00:01 |
45 |
3031 |
TRQX |
00301346313TRLO0.1.1 |
17/05/2022 |
13:59:44 |
48 |
3032 |
XLON |
00301346280TRLO0.1.1 |
17/05/2022 |
13:59:44 |
99 |
3031 |
XLON |
00301346279TRLO0.1.1 |
17/05/2022 |
13:59:09 |
46 |
3031 |
XLON |
00301346205TRLO0.1.1 |
17/05/2022 |
13:58:59 |
40 |
3031 |
BATE |
00301346161TRLO0.1.1 |
17/05/2022 |
13:58:53 |
40 |
3031 |
CHIX |
00301346136TRLO0.1.1 |
17/05/2022 |
13:58:51 |
46 |
3031 |
XLON |
00301346129TRLO0.1.1 |
17/05/2022 |
13:58:47 |
46 |
3031 |
XLON |
00301346089TRLO0.1.1 |
17/05/2022 |
13:58:12 |
48 |
3031 |
XLON |
00301345928TRLO0.1.1 |
17/05/2022 |
13:58:06 |
48 |
3031 |
XLON |
00301345909TRLO0.1.1 |
17/05/2022 |
13:57:58 |
36 |
3031 |
AQXE |
00301345870TRLO0.1.1 |
17/05/2022 |
13:57:12 |
75 |
3031 |
XLON |
00301345771TRLO0.1.1 |
17/05/2022 |
13:57:12 |
17 |
3031 |
XLON |
00301345770TRLO0.1.1 |
17/05/2022 |
13:57:12 |
69 |
3031 |
XLON |
00301345769TRLO0.1.1 |
17/05/2022 |
13:57:10 |
2 |
3031 |
AQXE |
00301345762TRLO0.1.1 |
17/05/2022 |
13:57:06 |
44 |
3031 |
BATE |
00301345748TRLO0.1.1 |
17/05/2022 |
13:57:06 |
1 |
3032 |
BATE |
00301345749TRLO0.1.1 |
17/05/2022 |
13:57:06 |
41 |
3032 |
BATE |
00301345747TRLO0.1.1 |
17/05/2022 |
13:56:23 |
44 |
3030 |
XLON |
00301345605TRLO0.1.1 |
17/05/2022 |
13:56:23 |
2 |
3030 |
CHIX |
00301345601TRLO0.1.1 |
17/05/2022 |
13:56:23 |
43 |
3030 |
CHIX |
00301345600TRLO0.1.1 |
17/05/2022 |
13:55:13 |
48 |
3032 |
TRQX |
00301345367TRLO0.1.1 |
17/05/2022 |
13:55:11 |
47 |
3031 |
CHIX |
00301345359TRLO0.1.1 |
17/05/2022 |
13:55:10 |
43 |
3032 |
CHIX |
00301345358TRLO0.1.1 |
17/05/2022 |
13:55:10 |
39 |
3032 |
CHIX |
00301345357TRLO0.1.1 |
17/05/2022 |
13:55:06 |
73 |
3031 |
XLON |
00301345344TRLO0.1.1 |
17/05/2022 |
13:55:06 |
42 |
3034 |
AQXE |
00301345343TRLO0.1.1 |
17/05/2022 |
13:55:04 |
42 |
3033 |
BATE |
00301345329TRLO0.1.1 |
17/05/2022 |
13:55:04 |
59 |
3032 |
XLON |
00301345324TRLO0.1.1 |
17/05/2022 |
13:55:03 |
310 |
3035 |
XLON |
00301345317TRLO0.1.1 |
17/05/2022 |
13:55:03 |
99 |
3035 |
XLON |
00301345316TRLO0.1.1 |
17/05/2022 |
13:55:03 |
93 |
3035 |
XLON |
00301345315TRLO0.1.1 |
17/05/2022 |
13:55:03 |
26 |
3035 |
XLON |
00301345314TRLO0.1.1 |
17/05/2022 |
13:51:11 |
43 |
3030 |
XLON |
00301344527TRLO0.1.1 |
17/05/2022 |
13:51:11 |
64 |
3030 |
XLON |
00301344526TRLO0.1.1 |
17/05/2022 |
13:50:22 |
47 |
3030 |
XLON |
00301344350TRLO0.1.1 |
17/05/2022 |
13:50:22 |
57 |
3030 |
CHIX |
00301344347TRLO0.1.1 |
17/05/2022 |
13:50:22 |
53 |
3030 |
BATE |
00301344344TRLO0.1.1 |
17/05/2022 |
13:49:30 |
42 |
3030 |
CHIX |
00301344138TRLO0.1.1 |
17/05/2022 |
13:49:30 |
81 |
3030 |
XLON |
00301344135TRLO0.1.1 |
17/05/2022 |
13:49:30 |
39 |
3031 |
XLON |
00301344132TRLO0.1.1 |
17/05/2022 |
13:49:30 |
38 |
3031 |
XLON |
00301344131TRLO0.1.1 |
17/05/2022 |
13:49:30 |
6 |
3031 |
XLON |
00301344130TRLO0.1.1 |
17/05/2022 |
13:49:01 |
82 |
3031 |
XLON |
00301343988TRLO0.1.1 |
17/05/2022 |
13:48:08 |
21 |
3030 |
XLON |
00301343869TRLO0.1.1 |
17/05/2022 |
13:48:08 |
50 |
3030 |
XLON |
00301343870TRLO0.1.1 |
17/05/2022 |
13:48:08 |
65 |
3030 |
XLON |
00301343868TRLO0.1.1 |
17/05/2022 |
13:48:05 |
35 |
3030 |
BATE |
00301343863TRLO0.1.1 |
17/05/2022 |
13:47:57 |
10 |
3030 |
BATE |
00301343844TRLO0.1.1 |
17/05/2022 |
13:46:51 |
89 |
3030 |
XLON |
00301343659TRLO0.1.1 |
17/05/2022 |
13:46:39 |
1 |
3031 |
CHIX |
00301343627TRLO0.1.1 |
17/05/2022 |
13:46:39 |
61 |
3031 |
CHIX |
00301343628TRLO0.1.1 |
17/05/2022 |
13:46:39 |
4 |
3031 |
CHIX |
00301343626TRLO0.1.1 |
17/05/2022 |
13:46:37 |
223 |
3031 |
XLON |
00301343624TRLO0.1.1 |
17/05/2022 |
13:46:37 |
136 |
3031 |
XLON |
00301343623TRLO0.1.1 |
17/05/2022 |
13:46:37 |
91 |
3031 |
XLON |
00301343622TRLO0.1.1 |
17/05/2022 |
13:46:37 |
136 |
3031 |
XLON |
00301343621TRLO0.1.1 |
17/05/2022 |
13:46:02 |
18 |
3031 |
BATE |
00301343502TRLO0.1.1 |
17/05/2022 |
13:46:02 |
77 |
3031 |
BATE |
00301343501TRLO0.1.1 |
17/05/2022 |
13:44:25 |
30 |
3033 |
CHIX |
00301343259TRLO0.1.1 |
17/05/2022 |
13:44:25 |
30 |
3033 |
CHIX |
00301343258TRLO0.1.1 |
17/05/2022 |
13:44:25 |
27 |
3033 |
CHIX |
00301343257TRLO0.1.1 |
17/05/2022 |
13:44:25 |
5 |
3033 |
CHIX |
00301343256TRLO0.1.1 |
17/05/2022 |
13:44:24 |
45 |
3033 |
AQXE |
00301343253TRLO0.1.1 |
17/05/2022 |
13:42:57 |
29 |
3032 |
BATE |
00301343014TRLO0.1.1 |
17/05/2022 |
13:42:57 |
4 |
3032 |
BATE |
00301343013TRLO0.1.1 |
17/05/2022 |
13:42:57 |
19 |
3032 |
BATE |
00301343012TRLO0.1.1 |
17/05/2022 |
13:42:42 |
31 |
3032 |
TRQX |
00301342941TRLO0.1.1 |
17/05/2022 |
13:42:42 |
12 |
3032 |
TRQX |
00301342940TRLO0.1.1 |
17/05/2022 |
13:41:46 |
16 |
3032 |
CHIX |
00301342754TRLO0.1.1 |
17/05/2022 |
13:41:45 |
42 |
3032 |
CHIX |
00301342751TRLO0.1.1 |
17/05/2022 |
13:41:22 |
84 |
3030 |
XLON |
00301342701TRLO0.1.1 |
17/05/2022 |
13:41:22 |
41 |
3031 |
XLON |
00301342699TRLO0.1.1 |
17/05/2022 |
13:41:22 |
5 |
3031 |
XLON |
00301342698TRLO0.1.1 |
17/05/2022 |
13:41:22 |
75 |
3031 |
XLON |
00301342697TRLO0.1.1 |
17/05/2022 |
13:40:52 |
44 |
3031 |
XLON |
00301342583TRLO0.1.1 |
17/05/2022 |
13:40:24 |
38 |
3032 |
AQXE |
00301342478TRLO0.1.1 |
17/05/2022 |
13:40:24 |
7 |
3032 |
AQXE |
00301342477TRLO0.1.1 |
17/05/2022 |
13:40:18 |
80 |
3032 |
BATE |
00301342465TRLO0.1.1 |
17/05/2022 |
13:39:43 |
25 |
3032 |
CHIX |
00301342337TRLO0.1.1 |
17/05/2022 |
13:39:43 |
74 |
3032 |
XLON |
00301342338TRLO0.1.1 |
17/05/2022 |
13:39:43 |
56 |
3032 |
CHIX |
00301342336TRLO0.1.1 |
17/05/2022 |
13:39:35 |
86 |
3033 |
XLON |
00301342325TRLO0.1.1 |
17/05/2022 |
13:39:07 |
88 |
3033 |
XLON |
00301342209TRLO0.1.1 |
17/05/2022 |
13:39:04 |
49 |
3034 |
XLON |
00301342195TRLO0.1.1 |
17/05/2022 |
13:38:13 |
73 |
3034 |
BATE |
00301342082TRLO0.1.1 |
17/05/2022 |
13:38:12 |
75 |
3035 |
XLON |
00301342077TRLO0.1.1 |
17/05/2022 |
13:38:12 |
10 |
3035 |
XLON |
00301342076TRLO0.1.1 |
17/05/2022 |
13:37:54 |
16 |
3036 |
XLON |
00301342026TRLO0.1.1 |
17/05/2022 |
13:37:54 |
75 |
3036 |
XLON |
00301342025TRLO0.1.1 |
17/05/2022 |
13:37:53 |
88 |
3036 |
XLON |
00301342019TRLO0.1.1 |
17/05/2022 |
13:37:53 |
75 |
3036 |
CHIX |
00301342018TRLO0.1.1 |
17/05/2022 |
13:37:17 |
45 |
3037 |
AQXE |
00301341916TRLO0.1.1 |
17/05/2022 |
13:37:08 |
44 |
3038 |
XLON |
00301341886TRLO0.1.1 |
17/05/2022 |
13:36:50 |
60 |
3038 |
XLON |
00301341833TRLO0.1.1 |
17/05/2022 |
13:36:45 |
23 |
3040 |
BATE |
00301341818TRLO0.1.1 |
17/05/2022 |
13:36:45 |
11 |
3040 |
BATE |
00301341817TRLO0.1.1 |
17/05/2022 |
13:36:45 |
13 |
3040 |
BATE |
00301341816TRLO0.1.1 |
17/05/2022 |
13:36:45 |
45 |
3041 |
BATE |
00301341814TRLO0.1.1 |
17/05/2022 |
13:36:45 |
50 |
3041 |
TRQX |
00301341815TRLO0.1.1 |
17/05/2022 |
13:36:45 |
69 |
3041 |
CHIX |
00301341813TRLO0.1.1 |
17/05/2022 |
13:36:35 |
30 |
3042 |
XLON |
00301341786TRLO0.1.1 |
17/05/2022 |
13:36:35 |
102 |
3042 |
XLON |
00301341785TRLO0.1.1 |
17/05/2022 |
13:36:35 |
44 |
3042 |
XLON |
00301341783TRLO0.1.1 |
17/05/2022 |
13:35:53 |
49 |
3041 |
CHIX |
00301341689TRLO0.1.1 |
17/05/2022 |
13:34:52 |
48 |
3040 |
BATE |
00301341549TRLO0.1.1 |
17/05/2022 |
13:34:52 |
7 |
3040 |
BATE |
00301341547TRLO0.1.1 |
17/05/2022 |
13:34:52 |
104 |
3041 |
XLON |
00301341546TRLO0.1.1 |
17/05/2022 |
13:34:52 |
192 |
3042 |
XLON |
00301341545TRLO0.1.1 |
17/05/2022 |
13:34:52 |
88 |
3042 |
XLON |
00301341544TRLO0.1.1 |
17/05/2022 |
13:33:58 |
70 |
3040 |
CHIX |
00301341423TRLO0.1.1 |
17/05/2022 |
13:33:44 |
42 |
3041 |
XLON |
00301341388TRLO0.1.1 |
17/05/2022 |
13:33:29 |
42 |
3041 |
XLON |
00301341361TRLO0.1.1 |
17/05/2022 |
13:33:17 |
17 |
3041 |
XLON |
00301341311TRLO0.1.1 |
17/05/2022 |
13:33:17 |
18 |
3041 |
XLON |
00301341310TRLO0.1.1 |
17/05/2022 |
13:33:17 |
7 |
3041 |
XLON |
00301341309TRLO0.1.1 |
17/05/2022 |
13:33:16 |
38 |
3042 |
AQXE |
00301341307TRLO0.1.1 |
17/05/2022 |
13:33:16 |
5 |
3041 |
AQXE |
00301341306TRLO0.1.1 |
17/05/2022 |
13:33:10 |
7 |
3041 |
XLON |
00301341297TRLO0.1.1 |
17/05/2022 |
13:33:10 |
35 |
3041 |
XLON |
00301341296TRLO0.1.1 |
17/05/2022 |
13:33:02 |
8 |
3041 |
XLON |
00301341269TRLO0.1.1 |
17/05/2022 |
13:33:02 |
34 |
3041 |
XLON |
00301341268TRLO0.1.1 |
17/05/2022 |
13:32:53 |
56 |
3041 |
CHIX |
00301341246TRLO0.1.1 |
17/05/2022 |
13:32:37 |
63 |
3041 |
BATE |
00301341219TRLO0.1.1 |
17/05/2022 |
13:32:09 |
90 |
3040 |
XLON |
00301341133TRLO0.1.1 |
17/05/2022 |
13:31:59 |
26 |
3041 |
XLON |
00301341102TRLO0.1.1 |
17/05/2022 |
13:31:59 |
15 |
3041 |
XLON |
00301341100TRLO0.1.1 |
17/05/2022 |
13:31:59 |
19 |
3041 |
XLON |
00301341101TRLO0.1.1 |
17/05/2022 |
13:31:59 |
75 |
3041 |
XLON |
00301341099TRLO0.1.1 |
17/05/2022 |
13:31:51 |
45 |
3041 |
XLON |
00301341083TRLO0.1.1 |
17/05/2022 |
13:31:16 |
10 |
3040 |
TRQX |
00301340946TRLO0.1.1 |
17/05/2022 |
13:31:16 |
33 |
3041 |
TRQX |
00301340947TRLO0.1.1 |
17/05/2022 |
13:31:12 |
17 |
3038 |
XLON |
00301340918TRLO0.1.1 |
17/05/2022 |
13:31:04 |
58 |
3041 |
XLON |
00301340882TRLO0.1.1 |
17/05/2022 |
13:30:42 |
43 |
3043 |
AQXE |
00301340819TRLO0.1.1 |
17/05/2022 |
13:30:35 |
40 |
3042 |
XLON |
00301340801TRLO0.1.1 |
17/05/2022 |
13:30:35 |
50 |
3042 |
CHIX |
00301340800TRLO0.1.1 |
17/05/2022 |
13:30:13 |
44 |
3042 |
XLON |
00301340729TRLO0.1.1 |
17/05/2022 |
13:30:11 |
65 |
3044 |
BATE |
00301340682TRLO0.1.1 |
17/05/2022 |
13:30:11 |
13 |
3044 |
BATE |
00301340680TRLO0.1.1 |
17/05/2022 |
13:30:05 |
74 |
3044 |
XLON |
00301340620TRLO0.1.1 |
17/05/2022 |
13:30:05 |
82 |
3043 |
CHIX |
00301340619TRLO0.1.1 |
17/05/2022 |
13:30:01 |
40 |
3045 |
XLON |
00301340582TRLO0.1.1 |
17/05/2022 |
13:30:01 |
86 |
3045 |
XLON |
00301340581TRLO0.1.1 |
17/05/2022 |
13:29:14 |
70 |
3042 |
XLON |
00301340391TRLO0.1.1 |
17/05/2022 |
13:29:14 |
8 |
3042 |
XLON |
00301340389TRLO0.1.1 |
17/05/2022 |
13:29:14 |
18 |
3042 |
XLON |
00301340390TRLO0.1.1 |
17/05/2022 |
13:28:33 |
48 |
3043 |
TRQX |
00301340235TRLO0.1.1 |
17/05/2022 |
13:28:27 |
51 |
3043 |
XLON |
00301340220TRLO0.1.1 |
17/05/2022 |
13:28:27 |
27 |
3043 |
XLON |
00301340219TRLO0.1.1 |
17/05/2022 |
13:28:27 |
48 |
3043 |
CHIX |
00301340218TRLO0.1.1 |
17/05/2022 |
13:28:24 |
40 |
3044 |
XLON |
00301340215TRLO0.1.1 |
17/05/2022 |
13:28:21 |
48 |
3044 |
CHIX |
00301340208TRLO0.1.1 |
17/05/2022 |
13:28:20 |
70 |
3044 |
BATE |
00301340207TRLO0.1.1 |
17/05/2022 |
13:27:46 |
94 |
3044 |
XLON |
00301340142TRLO0.1.1 |
17/05/2022 |
13:27:33 |
43 |
3044 |
XLON |
00301340119TRLO0.1.1 |
17/05/2022 |
13:27:21 |
61 |
3044 |
AQXE |
00301340083TRLO0.1.1 |
17/05/2022 |
13:26:18 |
104 |
3044 |
XLON |
00301339922TRLO0.1.1 |
17/05/2022 |
13:26:18 |
18 |
3044 |
BATE |
00301339920TRLO0.1.1 |
17/05/2022 |
13:26:18 |
44 |
3044 |
CHIX |
00301339921TRLO0.1.1 |
17/05/2022 |
13:26:18 |
4 |
3044 |
BATE |
00301339918TRLO0.1.1 |
17/05/2022 |
13:26:18 |
39 |
3044 |
CHIX |
00301339919TRLO0.1.1 |
17/05/2022 |
13:26:18 |
3 |
3044 |
CHIX |
00301339916TRLO0.1.1 |
17/05/2022 |
13:26:18 |
11 |
3044 |
BATE |
00301339917TRLO0.1.1 |
17/05/2022 |
13:26:18 |
25 |
3044 |
BATE |
00301339915TRLO0.1.1 |
17/05/2022 |
13:25:43 |
49 |
3045 |
XLON |
00301339849TRLO0.1.1 |
17/05/2022 |
13:25:43 |
92 |
3045 |
XLON |
00301339848TRLO0.1.1 |
17/05/2022 |
13:25:43 |
46 |
3045 |
CHIX |
00301339847TRLO0.1.1 |
17/05/2022 |
13:25:24 |
49 |
3045 |
XLON |
00301339818TRLO0.1.1 |
17/05/2022 |
13:24:54 |
10 |
3045 |
XLON |
00301339741TRLO0.1.1 |
17/05/2022 |
13:24:54 |
69 |
3045 |
XLON |
00301339742TRLO0.1.1 |
17/05/2022 |
13:24:54 |
44 |
3045 |
XLON |
00301339740TRLO0.1.1 |
17/05/2022 |
13:24:03 |
16 |
3042 |
CHIX |
00301339628TRLO0.1.1 |
17/05/2022 |
13:24:03 |
25 |
3042 |
CHIX |
00301339627TRLO0.1.1 |
17/05/2022 |
13:23:48 |
3 |
3042 |
BATE |
00301339601TRLO0.1.1 |
17/05/2022 |
13:23:48 |
65 |
3042 |
BATE |
00301339602TRLO0.1.1 |
17/05/2022 |
13:23:28 |
108 |
3042 |
XLON |
00301339560TRLO0.1.1 |
17/05/2022 |
13:23:28 |
10 |
3042 |
XLON |
00301339559TRLO0.1.1 |
17/05/2022 |
13:23:28 |
3 |
3042 |
XLON |
00301339558TRLO0.1.1 |
17/05/2022 |
13:23:26 |
44 |
3042 |
XLON |
00301339555TRLO0.1.1 |
17/05/2022 |
13:22:13 |
110 |
3042 |
XLON |
00301339414TRLO0.1.1 |
17/05/2022 |
13:22:06 |
90 |
3043 |
XLON |
00301339390TRLO0.1.1 |
17/05/2022 |
13:22:02 |
12 |
3042 |
AQXE |
00301339376TRLO0.1.1 |
17/05/2022 |
13:21:58 |
22 |
3042 |
BATE |
00301339370TRLO0.1.1 |
17/05/2022 |
13:21:58 |
45 |
3042 |
CHIX |
00301339371TRLO0.1.1 |
17/05/2022 |
13:21:58 |
6 |
3042 |
CHIX |
00301339369TRLO0.1.1 |
17/05/2022 |
13:21:58 |
27 |
3042 |
BATE |
00301339368TRLO0.1.1 |
17/05/2022 |
13:21:58 |
41 |
3042 |
AQXE |
00301339367TRLO0.1.1 |
17/05/2022 |
13:21:53 |
49 |
3043 |
CHIX |
00301339345TRLO0.1.1 |
17/05/2022 |
13:21:36 |
45 |
3043 |
BATE |
00301339301TRLO0.1.1 |
17/05/2022 |
13:21:32 |
62 |
3043 |
BATE |
00301339295TRLO0.1.1 |
17/05/2022 |
13:21:26 |
51 |
3044 |
AQXE |
00301339271TRLO0.1.1 |
17/05/2022 |
13:20:49 |
50 |
3043 |
XLON |
00301339199TRLO0.1.1 |
17/05/2022 |
13:20:49 |
50 |
3043 |
XLON |
00301339198TRLO0.1.1 |
17/05/2022 |
13:20:49 |
40 |
3044 |
XLON |
00301339197TRLO0.1.1 |
17/05/2022 |
13:20:49 |
8 |
3044 |
XLON |
00301339196TRLO0.1.1 |
17/05/2022 |
13:20:49 |
36 |
3044 |
XLON |
00301339195TRLO0.1.1 |
17/05/2022 |
13:20:17 |
41 |
3044 |
TRQX |
00301339111TRLO0.1.1 |
17/05/2022 |
13:19:42 |
50 |
3044 |
AQXE |
00301338995TRLO0.1.1 |
17/05/2022 |
13:19:42 |
160 |
3044 |
BATE |
00301338993TRLO0.1.1 |
17/05/2022 |
13:19:42 |
108 |
3044 |
XLON |
00301338992TRLO0.1.1 |
17/05/2022 |
13:19:42 |
92 |
3045 |
XLON |
00301338991TRLO0.1.1 |
17/05/2022 |
13:19:36 |
88 |
3046 |
CHIX |
00301338979TRLO0.1.1 |
17/05/2022 |
13:19:32 |
400 |
3046 |
XLON |
00301338974TRLO0.1.1 |
17/05/2022 |
13:16:40 |
5 |
3041 |
XLON |
00301338581TRLO0.1.1 |
17/05/2022 |
13:16:40 |
92 |
3041 |
XLON |
00301338580TRLO0.1.1 |
17/05/2022 |
13:15:45 |
86 |
3041 |
XLON |
00301338493TRLO0.1.1 |
17/05/2022 |
13:15:45 |
50 |
3041 |
BATE |
00301338491TRLO0.1.1 |
17/05/2022 |
13:15:45 |
86 |
3041 |
CHIX |
00301338492TRLO0.1.1 |
17/05/2022 |
13:15:45 |
11 |
3041 |
CHIX |
00301338489TRLO0.1.1 |
17/05/2022 |
13:15:45 |
32 |
3041 |
CHIX |
00301338490TRLO0.1.1 |
17/05/2022 |
13:15:32 |
6 |
3042 |
XLON |
00301338451TRLO0.1.1 |
17/05/2022 |
13:15:32 |
126 |
3042 |
XLON |
00301338452TRLO0.1.1 |
17/05/2022 |
13:15:32 |
90 |
3042 |
XLON |
00301338450TRLO0.1.1 |
17/05/2022 |
13:15:32 |
45 |
3042 |
XLON |
00301338448TRLO0.1.1 |
17/05/2022 |
13:15:32 |
111 |
3042 |
XLON |
00301338449TRLO0.1.1 |
17/05/2022 |
13:15:32 |
82 |
3042 |
XLON |
00301338447TRLO0.1.1 |
17/05/2022 |
13:13:26 |
94 |
3040 |
XLON |
00301338220TRLO0.1.1 |
17/05/2022 |
13:13:23 |
13 |
3040 |
XLON |
00301338214TRLO0.1.1 |
17/05/2022 |
13:13:23 |
13 |
3040 |
XLON |
00301338213TRLO0.1.1 |
17/05/2022 |
13:13:23 |
146 |
3040 |
XLON |
00301338212TRLO0.1.1 |
17/05/2022 |
13:12:27 |
48 |
3042 |
TRQX |
00301338025TRLO0.1.1 |
17/05/2022 |
13:12:27 |
2 |
3042 |
TRQX |
00301338024TRLO0.1.1 |
17/05/2022 |
13:12:03 |
101 |
3039 |
XLON |
00301337968TRLO0.1.1 |
17/05/2022 |
13:12:03 |
2 |
3039 |
XLON |
00301337966TRLO0.1.1 |
17/05/2022 |
13:12:03 |
14 |
3039 |
XLON |
00301337967TRLO0.1.1 |
17/05/2022 |
13:12:02 |
45 |
3039 |
CHIX |
00301337962TRLO0.1.1 |
17/05/2022 |
13:12:02 |
49 |
3039 |
XLON |
00301337963TRLO0.1.1 |
17/05/2022 |
13:11:51 |
9 |
3040 |
CHIX |
00301337944TRLO0.1.1 |
17/05/2022 |
13:11:51 |
40 |
3040 |
CHIX |
00301337943TRLO0.1.1 |
17/05/2022 |
13:11:08 |
95 |
3039 |
XLON |
00301337844TRLO0.1.1 |
17/05/2022 |
13:11:08 |
44 |
3039 |
XLON |
00301337845TRLO0.1.1 |
17/05/2022 |
13:10:57 |
73 |
3040 |
AQXE |
00301337825TRLO0.1.1 |
17/05/2022 |
13:10:39 |
47 |
3039 |
XLON |
00301337773TRLO0.1.1 |
17/05/2022 |
13:10:31 |
64 |
3039 |
XLON |
00301337695TRLO0.1.1 |
17/05/2022 |
13:10:31 |
33 |
3039 |
XLON |
00301337694TRLO0.1.1 |
17/05/2022 |
13:09:46 |
21 |
3039 |
BATE |
00301337518TRLO0.1.1 |
17/05/2022 |
13:09:46 |
2 |
3039 |
BATE |
00301337517TRLO0.1.1 |
17/05/2022 |
13:09:46 |
24 |
3039 |
BATE |
00301337516TRLO0.1.1 |
17/05/2022 |
13:09:44 |
93 |
3040 |
XLON |
00301337507TRLO0.1.1 |
17/05/2022 |
13:09:44 |
58 |
3040 |
CHIX |
00301337506TRLO0.1.1 |
17/05/2022 |
13:09:35 |
21 |
3041 |
XLON |
00301337490TRLO0.1.1 |
17/05/2022 |
13:09:35 |
9 |
3041 |
XLON |
00301337489TRLO0.1.1 |
17/05/2022 |
13:09:35 |
13 |
3041 |
XLON |
00301337488TRLO0.1.1 |
17/05/2022 |
13:09:21 |
43 |
3041 |
XLON |
00301337468TRLO0.1.1 |
17/05/2022 |
13:09:06 |
47 |
3041 |
XLON |
00301337452TRLO0.1.1 |
17/05/2022 |
13:09:06 |
47 |
3041 |
CHIX |
00301337451TRLO0.1.1 |
17/05/2022 |
13:07:57 |
103 |
3041 |
XLON |
00301337194TRLO0.1.1 |
17/05/2022 |
13:07:37 |
44 |
3042 |
BATE |
00301337158TRLO0.1.1 |
17/05/2022 |
13:07:37 |
34 |
3042 |
BATE |
00301337157TRLO0.1.1 |
17/05/2022 |
13:06:37 |
47 |
3042 |
TRQX |
00301337025TRLO0.1.1 |
17/05/2022 |
13:06:31 |
116 |
3042 |
XLON |
00301337014TRLO0.1.1 |
17/05/2022 |
13:06:28 |
16 |
3043 |
XLON |
00301337009TRLO0.1.1 |
17/05/2022 |
13:06:25 |
41 |
3043 |
XLON |
00301337001TRLO0.1.1 |
17/05/2022 |
13:06:25 |
59 |
3043 |
XLON |
00301337000TRLO0.1.1 |
17/05/2022 |
13:05:32 |
25 |
3043 |
CHIX |
00301336882TRLO0.1.1 |
17/05/2022 |
13:05:32 |
18 |
3043 |
CHIX |
00301336881TRLO0.1.1 |
17/05/2022 |
13:04:48 |
45 |
3043 |
BATE |
00301336793TRLO0.1.1 |
17/05/2022 |
13:04:24 |
98 |
3043 |
XLON |
00301336719TRLO0.1.1 |
17/05/2022 |
13:04:24 |
33 |
3044 |
XLON |
00301336718TRLO0.1.1 |
17/05/2022 |
13:04:24 |
56 |
3044 |
XLON |
00301336717TRLO0.1.1 |
17/05/2022 |
13:04:05 |
52 |
3044 |
AQXE |
00301336668TRLO0.1.1 |
17/05/2022 |
13:03:19 |
47 |
3043 |
CHIX |
00301336558TRLO0.1.1 |
17/05/2022 |
13:02:36 |
32 |
3043 |
BATE |
00301336440TRLO0.1.1 |
17/05/2022 |
13:02:36 |
108 |
3043 |
XLON |
00301336441TRLO0.1.1 |
17/05/2022 |
13:02:36 |
7 |
3043 |
BATE |
00301336439TRLO0.1.1 |
17/05/2022 |
13:02:36 |
13 |
3043 |
BATE |
00301336438TRLO0.1.1 |
17/05/2022 |
13:01:40 |
60 |
3044 |
XLON |
00301336290TRLO0.1.1 |
17/05/2022 |
13:01:40 |
17 |
3044 |
XLON |
00301336289TRLO0.1.1 |
17/05/2022 |
13:01:40 |
30 |
3044 |
XLON |
00301336288TRLO0.1.1 |
17/05/2022 |
13:00:21 |
42 |
3044 |
XLON |
00301336042TRLO0.1.1 |
17/05/2022 |
13:00:04 |
107 |
3044 |
XLON |
00301335993TRLO0.1.1 |
17/05/2022 |
12:59:43 |
5 |
3043 |
CHIX |
00301335936TRLO0.1.1 |
17/05/2022 |
12:59:43 |
9 |
3043 |
XLON |
00301335935TRLO0.1.1 |
17/05/2022 |
12:59:43 |
38 |
3043 |
XLON |
00301335934TRLO0.1.1 |
17/05/2022 |
12:59:04 |
37 |
3043 |
CHIX |
00301335847TRLO0.1.1 |
17/05/2022 |
12:59:04 |
40 |
3043 |
CHIX |
00301335846TRLO0.1.1 |
17/05/2022 |
12:58:10 |
35 |
3043 |
XLON |
00301335742TRLO0.1.1 |
17/05/2022 |
12:58:10 |
43 |
3043 |
XLON |
00301335741TRLO0.1.1 |
17/05/2022 |
12:58:10 |
78 |
3043 |
XLON |
00301335740TRLO0.1.1 |
17/05/2022 |
12:58:10 |
63 |
3043 |
BATE |
00301335739TRLO0.1.1 |
17/05/2022 |
12:57:11 |
41 |
3044 |
AQXE |
00301335645TRLO0.1.1 |
17/05/2022 |
12:56:19 |
96 |
3043 |
XLON |
00301335529TRLO0.1.1 |
17/05/2022 |
12:56:08 |
23 |
3043 |
CHIX |
00301335509TRLO0.1.1 |
17/05/2022 |
12:56:08 |
38 |
3043 |
CHIX |
00301335508TRLO0.1.1 |
17/05/2022 |
12:55:52 |
46 |
3043 |
BATE |
00301335476TRLO0.1.1 |
17/05/2022 |
12:55:52 |
5 |
3043 |
BATE |
00301335475TRLO0.1.1 |
17/05/2022 |
12:55:23 |
105 |
3042 |
XLON |
00301335428TRLO0.1.1 |
17/05/2022 |
12:54:18 |
48 |
3042 |
TRQX |
00301335286TRLO0.1.1 |
17/05/2022 |
12:54:09 |
125 |
3043 |
XLON |
00301335262TRLO0.1.1 |
17/05/2022 |
12:54:09 |
41 |
3043 |
BATE |
00301335260TRLO0.1.1 |
17/05/2022 |
12:54:09 |
51 |
3043 |
CHIX |
00301335261TRLO0.1.1 |
17/05/2022 |
12:53:49 |
41 |
3044 |
BATE |
00301335188TRLO0.1.1 |
17/05/2022 |
12:53:49 |
41 |
3044 |
BATE |
00301335189TRLO0.1.1 |
17/05/2022 |
12:53:43 |
40 |
3044 |
XLON |
00301335174TRLO0.1.1 |
17/05/2022 |
12:53:43 |
115 |
3044 |
XLON |
00301335173TRLO0.1.1 |
17/05/2022 |
12:53:43 |
40 |
3044 |
XLON |
00301335171TRLO0.1.1 |
17/05/2022 |
12:53:43 |
48 |
3044 |
XLON |
00301335172TRLO0.1.1 |
17/05/2022 |
12:53:43 |
43 |
3044 |
XLON |
00301335169TRLO0.1.1 |
17/05/2022 |
12:53:43 |
48 |
3044 |
XLON |
00301335170TRLO0.1.1 |
17/05/2022 |
12:53:43 |
32 |
3044 |
CHIX |
00301335167TRLO0.1.1 |
17/05/2022 |
12:53:43 |
43 |
3044 |
XLON |
00301335168TRLO0.1.1 |
17/05/2022 |
12:53:43 |
23 |
3044 |
CHIX |
00301335166TRLO0.1.1 |
17/05/2022 |
12:52:04 |
53 |
3044 |
AQXE |
00301334907TRLO0.1.1 |
17/05/2022 |
12:51:51 |
44 |
3044 |
XLON |
00301334857TRLO0.1.1 |
17/05/2022 |
12:51:51 |
3 |
3044 |
XLON |
00301334856TRLO0.1.1 |
17/05/2022 |
12:51:51 |
44 |
3044 |
XLON |
00301334855TRLO0.1.1 |
17/05/2022 |
12:51:12 |
17 |
3044 |
XLON |
00301334779TRLO0.1.1 |
17/05/2022 |
12:51:12 |
6 |
3044 |
XLON |
00301334778TRLO0.1.1 |
17/05/2022 |
12:51:12 |
18 |
3044 |
XLON |
00301334777TRLO0.1.1 |
17/05/2022 |
12:51:03 |
44 |
3044 |
XLON |
00301334749TRLO0.1.1 |
17/05/2022 |
12:51:03 |
41 |
3044 |
CHIX |
00301334748TRLO0.1.1 |
17/05/2022 |
12:50:41 |
45 |
3044 |
XLON |
00301334689TRLO0.1.1 |
17/05/2022 |
12:50:41 |
53 |
3044 |
BATE |
00301334688TRLO0.1.1 |
17/05/2022 |
12:50:31 |
10 |
3044 |
XLON |
00301334657TRLO0.1.1 |
17/05/2022 |
12:50:31 |
35 |
3044 |
XLON |
00301334656TRLO0.1.1 |
17/05/2022 |
12:49:55 |
35 |
3044 |
XLON |
00301334521TRLO0.1.1 |
17/05/2022 |
12:49:55 |
11 |
3044 |
XLON |
00301334520TRLO0.1.1 |
17/05/2022 |
12:49:18 |
51 |
3044 |
XLON |
00301334388TRLO0.1.1 |
17/05/2022 |
12:49:18 |
17 |
3044 |
XLON |
00301334387TRLO0.1.1 |
17/05/2022 |
12:49:18 |
119 |
3044 |
XLON |
00301334386TRLO0.1.1 |
17/05/2022 |
12:48:40 |
41 |
3044 |
CHIX |
00301334281TRLO0.1.1 |
17/05/2022 |
12:48:18 |
17 |
3044 |
XLON |
00301334234TRLO0.1.1 |
17/05/2022 |
12:48:18 |
21 |
3044 |
BATE |
00301334233TRLO0.1.1 |
17/05/2022 |
12:48:18 |
6 |
3044 |
XLON |
00301334232TRLO0.1.1 |
17/05/2022 |
12:48:10 |
29 |
3044 |
CHIX |
00301334206TRLO0.1.1 |
17/05/2022 |
12:48:10 |
70 |
3044 |
AQXE |
00301334205TRLO0.1.1 |
17/05/2022 |
12:47:32 |
36 |
3044 |
CHIX |
00301334115TRLO0.1.1 |
17/05/2022 |
12:46:57 |
99 |
3044 |
XLON |
00301334022TRLO0.1.1 |
17/05/2022 |
12:46:57 |
3 |
3044 |
XLON |
00301334021TRLO0.1.1 |
17/05/2022 |
12:45:48 |
72 |
3044 |
BATE |
00301333847TRLO0.1.1 |
17/05/2022 |
12:45:29 |
26 |
3045 |
XLON |
00301333804TRLO0.1.1 |
17/05/2022 |
12:45:29 |
33 |
3045 |
XLON |
00301333803TRLO0.1.1 |
17/05/2022 |
12:45:29 |
25 |
3044 |
XLON |
00301333801TRLO0.1.1 |
17/05/2022 |
12:45:29 |
57 |
3045 |
XLON |
00301333802TRLO0.1.1 |
17/05/2022 |
12:45:29 |
71 |
3044 |
XLON |
00301333800TRLO0.1.1 |
17/05/2022 |
12:45:29 |
46 |
3044 |
TRQX |
00301333799TRLO0.1.1 |
17/05/2022 |
12:45:29 |
2 |
3044 |
TRQX |
00301333798TRLO0.1.1 |
17/05/2022 |
12:45:10 |
99 |
3042 |
XLON |
00301333685TRLO0.1.1 |
17/05/2022 |
12:45:10 |
8 |
3042 |
XLON |
00301333684TRLO0.1.1 |
17/05/2022 |
12:45:10 |
17 |
3042 |
XLON |
00301333683TRLO0.1.1 |
17/05/2022 |
12:45:09 |
49 |
3042 |
XLON |
00301333681TRLO0.1.1 |
17/05/2022 |
12:45:09 |
65 |
3042 |
CHIX |
00301333680TRLO0.1.1 |
17/05/2022 |
12:45:09 |
10 |
3042 |
CHIX |
00301333679TRLO0.1.1 |
17/05/2022 |
12:45:08 |
52 |
3042 |
XLON |
00301333673TRLO0.1.1 |
17/05/2022 |
12:44:58 |
47 |
3042 |
XLON |
00301333643TRLO0.1.1 |
17/05/2022 |
12:44:58 |
97 |
3042 |
XLON |
00301333642TRLO0.1.1 |
17/05/2022 |
12:44:02 |
45 |
3040 |
BATE |
00301333503TRLO0.1.1 |
17/05/2022 |
12:42:30 |
62 |
3040 |
CHIX |
00301333246TRLO0.1.1 |
17/05/2022 |
12:42:30 |
76 |
3040 |
AQXE |
00301333245TRLO0.1.1 |
17/05/2022 |
12:41:17 |
142 |
3040 |
XLON |
00301333086TRLO0.1.1 |
17/05/2022 |
12:40:30 |
60 |
3041 |
CHIX |
00301332996TRLO0.1.1 |
17/05/2022 |
12:40:14 |
146 |
3041 |
XLON |
00301332952TRLO0.1.1 |
17/05/2022 |
12:40:14 |
48 |
3041 |
XLON |
00301332951TRLO0.1.1 |
17/05/2022 |
12:39:17 |
88 |
3041 |
XLON |
00301332813TRLO0.1.1 |
17/05/2022 |
12:38:59 |
69 |
3041 |
BATE |
00301332782TRLO0.1.1 |
17/05/2022 |
12:38:00 |
75 |
3041 |
XLON |
00301332633TRLO0.1.1 |
17/05/2022 |
12:38:00 |
51 |
3041 |
XLON |
00301332634TRLO0.1.1 |
17/05/2022 |
12:38:00 |
2 |
3040 |
CHIX |
00301332632TRLO0.1.1 |
17/05/2022 |
12:38:00 |
89 |
3040 |
CHIX |
00301332631TRLO0.1.1 |
17/05/2022 |
12:37:25 |
47 |
3043 |
TRQX |
00301332498TRLO0.1.1 |
17/05/2022 |
12:37:15 |
8 |
3041 |
BATE |
00301332477TRLO0.1.1 |
17/05/2022 |
12:37:15 |
34 |
3041 |
BATE |
00301332478TRLO0.1.1 |
17/05/2022 |
12:36:58 |
12 |
3040 |
AQXE |
00301332422TRLO0.1.1 |
17/05/2022 |
12:36:42 |
6 |
3040 |
AQXE |
00301332333TRLO0.1.1 |
17/05/2022 |
12:36:11 |
88 |
3041 |
XLON |
00301332199TRLO0.1.1 |
17/05/2022 |
12:36:11 |
33 |
3042 |
XLON |
00301332198TRLO0.1.1 |
17/05/2022 |
12:36:11 |
36 |
3042 |
XLON |
00301332197TRLO0.1.1 |
17/05/2022 |
12:36:11 |
25 |
3042 |
XLON |
00301332196TRLO0.1.1 |
17/05/2022 |
12:35:40 |
45 |
3041 |
CHIX |
00301331843TRLO0.1.1 |
17/05/2022 |
12:35:40 |
34 |
3042 |
XLON |
00301331842TRLO0.1.1 |
17/05/2022 |
12:35:07 |
78 |
3043 |
BATE |
00301331783TRLO0.1.1 |
17/05/2022 |
12:35:07 |
5 |
3044 |
BATE |
00301331776TRLO0.1.1 |
17/05/2022 |
12:35:07 |
61 |
3044 |
BATE |
00301331777TRLO0.1.1 |
17/05/2022 |
12:35:06 |
85 |
3042 |
XLON |
00301331775TRLO0.1.1 |
17/05/2022 |
12:35:06 |
118 |
3043 |
XLON |
00301331774TRLO0.1.1 |
17/05/2022 |
12:35:06 |
21 |
3043 |
XLON |
00301331773TRLO0.1.1 |
17/05/2022 |
12:35:04 |
62 |
3043 |
CHIX |
00301331768TRLO0.1.1 |
17/05/2022 |
12:35:04 |
7 |
3043 |
CHIX |
00301331767TRLO0.1.1 |
17/05/2022 |
12:35:04 |
34 |
3044 |
XLON |
00301331766TRLO0.1.1 |
17/05/2022 |
12:35:04 |
15 |
3044 |
XLON |
00301331764TRLO0.1.1 |
17/05/2022 |
12:35:04 |
68 |
3044 |
XLON |
00301331765TRLO0.1.1 |
17/05/2022 |
12:35:00 |
28 |
3044 |
XLON |
00301331755TRLO0.1.1 |
17/05/2022 |
12:32:41 |
47 |
3041 |
AQXE |
00301331334TRLO0.1.1 |
17/05/2022 |
12:32:40 |
133 |
3041 |
XLON |
00301331330TRLO0.1.1 |
17/05/2022 |
12:32:40 |
14 |
3042 |
XLON |
00301331329TRLO0.1.1 |
17/05/2022 |
12:32:40 |
41 |
3042 |
XLON |
00301331327TRLO0.1.1 |
17/05/2022 |
12:32:40 |
99 |
3042 |
XLON |
00301331328TRLO0.1.1 |
17/05/2022 |
12:32:40 |
41 |
3041 |
XLON |
00301331325TRLO0.1.1 |
17/05/2022 |
12:32:40 |
41 |
3041 |
XLON |
00301331326TRLO0.1.1 |
17/05/2022 |
12:32:40 |
41 |
3041 |
XLON |
00301331324TRLO0.1.1 |
17/05/2022 |
12:32:40 |
11 |
3041 |
XLON |
00301331322TRLO0.1.1 |
17/05/2022 |
12:32:40 |
30 |
3041 |
XLON |
00301331323TRLO0.1.1 |
17/05/2022 |
12:32:40 |
78 |
3042 |
CHIX |
00301331321TRLO0.1.1 |
17/05/2022 |
12:30:59 |
26 |
3041 |
XLON |
00301331021TRLO0.1.1 |
17/05/2022 |
12:30:59 |
27 |
3041 |
XLON |
00301331020TRLO0.1.1 |
17/05/2022 |
12:30:59 |
75 |
3041 |
XLON |
00301331019TRLO0.1.1 |
17/05/2022 |
12:30:51 |
47 |
3042 |
TRQX |
00301330994TRLO0.1.1 |
17/05/2022 |
12:30:32 |
50 |
3040 |
BATE |
00301330915TRLO0.1.1 |
17/05/2022 |
12:30:13 |
57 |
3039 |
CHIX |
00301330813TRLO0.1.1 |
17/05/2022 |
12:29:44 |
50 |
3039 |
AQXE |
00301330682TRLO0.1.1 |
17/05/2022 |
12:29:44 |
33 |
3040 |
AQXE |
00301330683TRLO0.1.1 |
17/05/2022 |
12:29:07 |
48 |
3039 |
XLON |
00301330618TRLO0.1.1 |
17/05/2022 |
12:28:37 |
97 |
3041 |
XLON |
00301330555TRLO0.1.1 |
17/05/2022 |
12:28:37 |
97 |
3042 |
XLON |
00301330554TRLO0.1.1 |
17/05/2022 |
12:28:37 |
16 |
3041 |
XLON |
00301330553TRLO0.1.1 |
17/05/2022 |
12:28:37 |
30 |
3042 |
XLON |
00301330552TRLO0.1.1 |
17/05/2022 |
12:28:36 |
20 |
3044 |
BATE |
00301330550TRLO0.1.1 |
17/05/2022 |
12:28:36 |
38 |
3043 |
BATE |
00301330549TRLO0.1.1 |
17/05/2022 |
12:27:54 |
30 |
3042 |
CHIX |
00301330473TRLO0.1.1 |
17/05/2022 |
12:27:54 |
30 |
3042 |
CHIX |
00301330472TRLO0.1.1 |
17/05/2022 |
12:27:25 |
31 |
3043 |
XLON |
00301330400TRLO0.1.1 |
17/05/2022 |
12:27:25 |
41 |
3043 |
AQXE |
00301330399TRLO0.1.1 |
17/05/2022 |
12:27:09 |
82 |
3043 |
XLON |
00301330362TRLO0.1.1 |
17/05/2022 |
12:26:50 |
68 |
3044 |
XLON |
00301330323TRLO0.1.1 |
17/05/2022 |
12:26:50 |
40 |
3044 |
XLON |
00301330322TRLO0.1.1 |
17/05/2022 |
12:26:25 |
3 |
3043 |
AQXE |
00301330298TRLO0.1.1 |
17/05/2022 |
12:26:05 |
24 |
3044 |
CHIX |
00301330262TRLO0.1.1 |
17/05/2022 |
12:26:05 |
26 |
3044 |
CHIX |
00301330261TRLO0.1.1 |
17/05/2022 |
12:26:03 |
54 |
3044 |
BATE |
00301330259TRLO0.1.1 |
17/05/2022 |
12:26:03 |
3 |
3044 |
BATE |
00301330258TRLO0.1.1 |
17/05/2022 |
12:25:23 |
179 |
3044 |
XLON |
00301330192TRLO0.1.1 |
17/05/2022 |
12:25:23 |
42 |
3044 |
AQXE |
00301330191TRLO0.1.1 |
17/05/2022 |
12:25:06 |
17 |
3045 |
XLON |
00301330134TRLO0.1.1 |
17/05/2022 |
12:25:06 |
10 |
3045 |
XLON |
00301330133TRLO0.1.1 |
17/05/2022 |
12:25:06 |
130 |
3045 |
XLON |
00301330132TRLO0.1.1 |
17/05/2022 |
12:24:14 |
40 |
3042 |
CHIX |
00301330033TRLO0.1.1 |
17/05/2022 |
12:23:32 |
38 |
3042 |
BATE |
00301329858TRLO0.1.1 |
17/05/2022 |
12:23:32 |
17 |
3042 |
BATE |
00301329857TRLO0.1.1 |
17/05/2022 |
12:23:32 |
32 |
3042 |
BATE |
00301329856TRLO0.1.1 |
17/05/2022 |
12:23:12 |
138 |
3042 |
XLON |
00301329732TRLO0.1.1 |
17/05/2022 |
12:23:12 |
50 |
3041 |
CHIX |
00301329731TRLO0.1.1 |
17/05/2022 |
12:23:12 |
17 |
3041 |
CHIX |
00301329730TRLO0.1.1 |
17/05/2022 |
12:23:09 |
41 |
3042 |
TRQX |
00301329722TRLO0.1.1 |
17/05/2022 |
12:23:01 |
20 |
3042 |
XLON |
00301329700TRLO0.1.1 |
17/05/2022 |
12:22:33 |
42 |
3042 |
CHIX |
00301329609TRLO0.1.1 |
17/05/2022 |
12:22:33 |
27 |
3042 |
CHIX |
00301329608TRLO0.1.1 |
17/05/2022 |
12:21:28 |
99 |
3041 |
XLON |
00301329459TRLO0.1.1 |
17/05/2022 |
12:20:58 |
45 |
3041 |
XLON |
00301329382TRLO0.1.1 |
17/05/2022 |
12:20:45 |
48 |
3042 |
BATE |
00301329326TRLO0.1.1 |
17/05/2022 |
12:20:26 |
98 |
3041 |
XLON |
00301329299TRLO0.1.1 |
17/05/2022 |
12:19:57 |
32 |
3041 |
CHIX |
00301329193TRLO0.1.1 |
17/05/2022 |
12:18:59 |
45 |
3041 |
BATE |
00301329064TRLO0.1.1 |
17/05/2022 |
12:18:59 |
110 |
3041 |
XLON |
00301329063TRLO0.1.1 |
17/05/2022 |
12:18:57 |
52 |
3042 |
XLON |
00301329057TRLO0.1.1 |
17/05/2022 |
12:18:55 |
34 |
3042 |
XLON |
00301329029TRLO0.1.1 |
17/05/2022 |
12:18:55 |
4 |
3042 |
XLON |
00301329028TRLO0.1.1 |
17/05/2022 |
12:17:51 |
57 |
3042 |
BATE |
00301328830TRLO0.1.1 |
17/05/2022 |
12:17:51 |
151 |
3043 |
XLON |
00301328829TRLO0.1.1 |
17/05/2022 |
12:17:51 |
44 |
3043 |
XLON |
00301328827TRLO0.1.1 |
17/05/2022 |
12:17:51 |
43 |
3043 |
XLON |
00301328828TRLO0.1.1 |
17/05/2022 |
12:17:51 |
109 |
3043 |
XLON |
00301328826TRLO0.1.1 |
17/05/2022 |
12:17:51 |
199 |
3043 |
XLON |
00301328825TRLO0.1.1 |
17/05/2022 |
12:17:51 |
44 |
3043 |
XLON |
00301328824TRLO0.1.1 |
17/05/2022 |
12:17:51 |
82 |
3043 |
CHIX |
00301328822TRLO0.1.1 |
17/05/2022 |
12:17:51 |
148 |
3044 |
XLON |
00301328823TRLO0.1.1 |
17/05/2022 |
12:17:51 |
2 |
3044 |
XLON |
00301328821TRLO0.1.1 |
17/05/2022 |
12:16:53 |
3 |
3040 |
AQXE |
00301328648TRLO0.1.1 |
17/05/2022 |
12:15:11 |
43 |
3039 |
BATE |
00301328371TRLO0.1.1 |
17/05/2022 |
12:15:11 |
57 |
3039 |
BATE |
00301328370TRLO0.1.1 |
17/05/2022 |
12:15:11 |
48 |
3039 |
CHIX |
00301328369TRLO0.1.1 |
17/05/2022 |
12:15:11 |
14 |
3039 |
CHIX |
00301328368TRLO0.1.1 |
17/05/2022 |
12:14:40 |
6 |
3039 |
XLON |
00301328279TRLO0.1.1 |
17/05/2022 |
12:14:29 |
46 |
3040 |
BATE |
00301328246TRLO0.1.1 |
17/05/2022 |
12:13:56 |
49 |
3042 |
TRQX |
00301328169TRLO0.1.1 |
17/05/2022 |
12:13:46 |
18 |
3040 |
XLON |
00301328149TRLO0.1.1 |
17/05/2022 |
12:13:46 |
140 |
3040 |
XLON |
00301328147TRLO0.1.1 |
17/05/2022 |
12:13:46 |
51 |
3040 |
AQXE |
00301328145TRLO0.1.1 |
17/05/2022 |
12:13:46 |
48 |
3040 |
CHIX |
00301328146TRLO0.1.1 |
17/05/2022 |
12:13:21 |
75 |
3040 |
XLON |
00301328077TRLO0.1.1 |
17/05/2022 |
12:13:06 |
9 |
3040 |
AQXE |
00301328032TRLO0.1.1 |
17/05/2022 |
12:12:23 |
55 |
3040 |
BATE |
00301327892TRLO0.1.1 |
17/05/2022 |
12:12:23 |
14 |
3040 |
BATE |
00301327891TRLO0.1.1 |
17/05/2022 |
12:12:11 |
105 |
3040 |
XLON |
00301327873TRLO0.1.1 |
17/05/2022 |
12:11:30 |
102 |
3039 |
XLON |
00301327751TRLO0.1.1 |
17/05/2022 |
12:11:30 |
45 |
3039 |
XLON |
00301327750TRLO0.1.1 |
17/05/2022 |
12:11:30 |
84 |
3039 |
CHIX |
00301327749TRLO0.1.1 |
17/05/2022 |
12:10:37 |
83 |
3040 |
XLON |
00301327638TRLO0.1.1 |
17/05/2022 |
12:09:58 |
11 |
3041 |
CHIX |
00301327539TRLO0.1.1 |
17/05/2022 |
12:09:58 |
9 |
3041 |
CHIX |
00301327540TRLO0.1.1 |
17/05/2022 |
12:09:58 |
4 |
3041 |
CHIX |
00301327537TRLO0.1.1 |
17/05/2022 |
12:09:58 |
36 |
3041 |
CHIX |
00301327538TRLO0.1.1 |
17/05/2022 |
12:09:30 |
56 |
3040 |
AQXE |
00301327397TRLO0.1.1 |
17/05/2022 |
12:09:15 |
2 |
3040 |
XLON |
00301327359TRLO0.1.1 |
17/05/2022 |
12:09:15 |
95 |
3040 |
XLON |
00301327358TRLO0.1.1 |
17/05/2022 |
12:09:15 |
75 |
3039 |
XLON |
00301327356TRLO0.1.1 |
17/05/2022 |
12:09:15 |
13 |
3040 |
XLON |
00301327357TRLO0.1.1 |
17/05/2022 |
12:08:02 |
54 |
3042 |
TRQX |
00301327158TRLO0.1.1 |
17/05/2022 |
12:08:02 |
20 |
3042 |
TRQX |
00301327159TRLO0.1.1 |
17/05/2022 |
12:07:55 |
27 |
3041 |
BATE |
00301327133TRLO0.1.1 |
17/05/2022 |
12:07:55 |
19 |
3041 |
BATE |
00301327132TRLO0.1.1 |
17/05/2022 |
12:07:50 |
16 |
3041 |
CHIX |
00301327115TRLO0.1.1 |
17/05/2022 |
12:07:50 |
116 |
3041 |
XLON |
00301327116TRLO0.1.1 |
17/05/2022 |
12:07:50 |
29 |
3041 |
CHIX |
00301327114TRLO0.1.1 |
17/05/2022 |
12:07:33 |
91 |
3042 |
XLON |
00301327041TRLO0.1.1 |
17/05/2022 |
12:07:33 |
24 |
3042 |
XLON |
00301327040TRLO0.1.1 |
17/05/2022 |
12:07:27 |
51 |
3042 |
CHIX |
00301327025TRLO0.1.1 |
17/05/2022 |
12:07:07 |
29 |
3041 |
XLON |
00301326966TRLO0.1.1 |
17/05/2022 |
12:07:07 |
76 |
3041 |
XLON |
00301326967TRLO0.1.1 |
17/05/2022 |
12:07:07 |
75 |
3041 |
XLON |
00301326965TRLO0.1.1 |
17/05/2022 |
12:07:07 |
42 |
3040 |
AQXE |
00301326964TRLO0.1.1 |
17/05/2022 |
12:05:26 |
127 |
3041 |
XLON |
00301326657TRLO0.1.1 |
17/05/2022 |
12:05:26 |
9 |
3040 |
BATE |
00301326656TRLO0.1.1 |
17/05/2022 |
12:05:26 |
11 |
3040 |
BATE |
00301326655TRLO0.1.1 |
17/05/2022 |
12:05:26 |
49 |
3040 |
BATE |
00301326654TRLO0.1.1 |
17/05/2022 |
12:05:26 |
44 |
3041 |
AQXE |
00301326653TRLO0.1.1 |
17/05/2022 |
12:04:50 |
157 |
3042 |
XLON |
00301326542TRLO0.1.1 |
17/05/2022 |
12:04:50 |
80 |
3042 |
CHIX |
00301326541TRLO0.1.1 |
17/05/2022 |
12:03:51 |
73 |
3043 |
CHIX |
00301326354TRLO0.1.1 |
17/05/2022 |
12:03:45 |
44 |
3043 |
XLON |
00301326339TRLO0.1.1 |
17/05/2022 |
12:03:45 |
96 |
3043 |
XLON |
00301326340TRLO0.1.1 |
17/05/2022 |
12:03:45 |
23 |
3043 |
XLON |
00301326338TRLO0.1.1 |
17/05/2022 |
12:03:45 |
40 |
3043 |
XLON |
00301326337TRLO0.1.1 |
17/05/2022 |
12:03:45 |
40 |
3043 |
XLON |
00301326336TRLO0.1.1 |
17/05/2022 |
12:03:45 |
87 |
3043 |
BATE |
00301326335TRLO0.1.1 |
17/05/2022 |
12:00:48 |
18 |
3037 |
XLON |
00301325881TRLO0.1.1 |
17/05/2022 |
12:00:48 |
25 |
3037 |
XLON |
00301325880TRLO0.1.1 |
17/05/2022 |
12:00:43 |
58 |
3038 |
XLON |
00301325866TRLO0.1.1 |
17/05/2022 |
12:00:43 |
84 |
3038 |
CHIX |
00301325865TRLO0.1.1 |
17/05/2022 |
12:00:43 |
52 |
3038 |
BATE |
00301325864TRLO0.1.1 |
17/05/2022 |
12:00:12 |
11 |
3038 |
BATE |
00301325816TRLO0.1.1 |
17/05/2022 |
12:00:12 |
166 |
3038 |
XLON |
00301325815TRLO0.1.1 |
17/05/2022 |
12:00:12 |
5 |
3039 |
BATE |
00301325814TRLO0.1.1 |
17/05/2022 |
12:00:12 |
71 |
3039 |
BATE |
00301325813TRLO0.1.1 |
17/05/2022 |
12:00:09 |
24 |
3039 |
XLON |
00301325810TRLO0.1.1 |
17/05/2022 |
12:00:09 |
33 |
3039 |
XLON |
00301325808TRLO0.1.1 |
17/05/2022 |
12:00:09 |
121 |
3039 |
XLON |
00301325809TRLO0.1.1 |
17/05/2022 |
12:00:05 |
42 |
3035 |
AQXE |
00301325792TRLO0.1.1 |
17/05/2022 |
11:59:20 |
140 |
3035 |
XLON |
00301325649TRLO0.1.1 |
17/05/2022 |
11:59:20 |
65 |
3034 |
CHIX |
00301325648TRLO0.1.1 |
17/05/2022 |
11:59:20 |
26 |
3034 |
CHIX |
00301325647TRLO0.1.1 |
17/05/2022 |
11:59:20 |
116 |
3035 |
XLON |
00301325646TRLO0.1.1 |
17/05/2022 |
11:59:20 |
37 |
3035 |
XLON |
00301325645TRLO0.1.1 |
17/05/2022 |
11:59:14 |
71 |
3033 |
XLON |
00301325637TRLO0.1.1 |
17/05/2022 |
11:59:14 |
5 |
3033 |
XLON |
00301325636TRLO0.1.1 |
17/05/2022 |
11:59:14 |
18 |
3033 |
XLON |
00301325632TRLO0.1.1 |
17/05/2022 |
11:59:14 |
11 |
3033 |
XLON |
00301325631TRLO0.1.1 |
17/05/2022 |
11:57:25 |
74 |
3032 |
BATE |
00301325318TRLO0.1.1 |
17/05/2022 |
11:57:24 |
164 |
3032 |
XLON |
00301325311TRLO0.1.1 |
17/05/2022 |
11:56:25 |
7 |
3031 |
CHIX |
00301325073TRLO0.1.1 |
17/05/2022 |
11:56:25 |
53 |
3031 |
CHIX |
00301325074TRLO0.1.1 |
17/05/2022 |
11:56:25 |
12 |
3031 |
CHIX |
00301325072TRLO0.1.1 |
17/05/2022 |
11:55:00 |
17 |
3031 |
AQXE |
00301324829TRLO0.1.1 |
17/05/2022 |
11:54:42 |
288 |
3031 |
XLON |
00301324783TRLO0.1.1 |
17/05/2022 |
11:54:42 |
211 |
3031 |
XLON |
00301324782TRLO0.1.1 |
17/05/2022 |
11:54:42 |
57 |
3031 |
TRQX |
00301324781TRLO0.1.1 |
17/05/2022 |
11:54:42 |
28 |
3031 |
BATE |
00301324780TRLO0.1.1 |
17/05/2022 |
11:54:42 |
44 |
3031 |
BATE |
00301324778TRLO0.1.1 |
17/05/2022 |
11:54:42 |
76 |
3031 |
CHIX |
00301324779TRLO0.1.1 |
17/05/2022 |
11:50:51 |
40 |
3028 |
TRQX |
00301324211TRLO0.1.1 |
17/05/2022 |
11:50:19 |
59 |
3028 |
AQXE |
00301324086TRLO0.1.1 |
17/05/2022 |
11:50:19 |
70 |
3029 |
XLON |
00301324085TRLO0.1.1 |
17/05/2022 |
11:49:36 |
13 |
3030 |
AQXE |
00301323966TRLO0.1.1 |
17/05/2022 |
11:49:36 |
178 |
3031 |
XLON |
00301323965TRLO0.1.1 |
17/05/2022 |
11:49:36 |
131 |
3032 |
XLON |
00301323964TRLO0.1.1 |
17/05/2022 |
11:49:36 |
69 |
3032 |
XLON |
00301323963TRLO0.1.1 |
17/05/2022 |
11:49:36 |
42 |
3032 |
XLON |
00301323962TRLO0.1.1 |
17/05/2022 |
11:49:36 |
53 |
3031 |
BATE |
00301323961TRLO0.1.1 |
17/05/2022 |
11:49:36 |
90 |
3033 |
CHIX |
00301323960TRLO0.1.1 |
17/05/2022 |
11:49:36 |
98 |
3032 |
CHIX |
00301323959TRLO0.1.1 |
17/05/2022 |
11:49:22 |
28 |
3032 |
XLON |
00301323871TRLO0.1.1 |
17/05/2022 |
11:49:22 |
28 |
3032 |
XLON |
00301323870TRLO0.1.1 |
17/05/2022 |
11:49:22 |
28 |
3032 |
XLON |
00301323869TRLO0.1.1 |
17/05/2022 |
11:48:31 |
44 |
3032 |
TRQX |
00301323649TRLO0.1.1 |
17/05/2022 |
11:48:25 |
43 |
3032 |
BATE |
00301323640TRLO0.1.1 |
17/05/2022 |
11:47:51 |
8 |
3031 |
XLON |
00301323570TRLO0.1.1 |
17/05/2022 |
11:46:40 |
11 |
3031 |
XLON |
00301323446TRLO0.1.1 |
17/05/2022 |
11:46:40 |
46 |
3031 |
XLON |
00301323447TRLO0.1.1 |
17/05/2022 |
11:46:40 |
7 |
3031 |
XLON |
00301323444TRLO0.1.1 |
17/05/2022 |
11:46:40 |
47 |
3031 |
XLON |
00301323445TRLO0.1.1 |
17/05/2022 |
11:45:43 |
26 |
3030 |
AQXE |
00301323266TRLO0.1.1 |
17/05/2022 |
11:45:42 |
43 |
3031 |
AQXE |
00301323265TRLO0.1.1 |
17/05/2022 |
11:45:42 |
15 |
3031 |
AQXE |
00301323264TRLO0.1.1 |
17/05/2022 |
11:45:38 |
26 |
3031 |
AQXE |
00301323259TRLO0.1.1 |
17/05/2022 |
11:45:37 |
34 |
3031 |
BATE |
00301323257TRLO0.1.1 |
17/05/2022 |
11:45:37 |
187 |
3031 |
XLON |
00301323258TRLO0.1.1 |
17/05/2022 |
11:45:37 |
2 |
3031 |
BATE |
00301323256TRLO0.1.1 |
17/05/2022 |
11:45:33 |
6 |
3031 |
BATE |
00301323246TRLO0.1.1 |
17/05/2022 |
11:45:33 |
6 |
3031 |
BATE |
00301323245TRLO0.1.1 |
17/05/2022 |
11:45:33 |
4 |
3031 |
BATE |
00301323244TRLO0.1.1 |
17/05/2022 |
11:45:33 |
3 |
3031 |
BATE |
00301323243TRLO0.1.1 |
17/05/2022 |
11:45:33 |
192 |
3032 |
XLON |
00301323242TRLO0.1.1 |
17/05/2022 |
11:45:33 |
26 |
3032 |
XLON |
00301323241TRLO0.1.1 |
17/05/2022 |
11:45:23 |
67 |
3032 |
BATE |
00301323214TRLO0.1.1 |
17/05/2022 |
11:45:05 |
8 |
3031 |
CHIX |
00301323174TRLO0.1.1 |
17/05/2022 |
11:44:48 |
19 |
3030 |
AQXE |
00301323119TRLO0.1.1 |
17/05/2022 |
11:44:47 |
40 |
3031 |
XLON |
00301323090TRLO0.1.1 |
17/05/2022 |
11:43:34 |
76 |
3031 |
XLON |
00301322882TRLO0.1.1 |
17/05/2022 |
11:43:34 |
18 |
3031 |
XLON |
00301322881TRLO0.1.1 |
17/05/2022 |
11:43:34 |
29 |
3031 |
XLON |
00301322880TRLO0.1.1 |
17/05/2022 |
11:43:34 |
75 |
3031 |
XLON |
00301322879TRLO0.1.1 |
17/05/2022 |
11:43:27 |
46 |
3031 |
XLON |
00301322853TRLO0.1.1 |
17/05/2022 |
11:43:27 |
2 |
3031 |
XLON |
00301322852TRLO0.1.1 |
17/05/2022 |
11:43:10 |
100 |
3031 |
XLON |
00301322807TRLO0.1.1 |
17/05/2022 |
11:42:57 |
207 |
3031 |
XLON |
00301322775TRLO0.1.1 |
17/05/2022 |
11:42:57 |
13 |
3031 |
XLON |
00301322774TRLO0.1.1 |
17/05/2022 |
11:42:54 |
69 |
3030 |
BATE |
00301322767TRLO0.1.1 |
17/05/2022 |
11:42:52 |
62 |
3030 |
CHIX |
00301322765TRLO0.1.1 |
17/05/2022 |
11:40:32 |
60 |
3026 |
CHIX |
00301322329TRLO0.1.1 |
17/05/2022 |
11:40:32 |
11 |
3026 |
CHIX |
00301322328TRLO0.1.1 |
17/05/2022 |
11:40:10 |
108 |
3026 |
XLON |
00301322295TRLO0.1.1 |
17/05/2022 |
11:40:09 |
74 |
3026 |
BATE |
00301322291TRLO0.1.1 |
17/05/2022 |
11:39:56 |
7 |
3028 |
AQXE |
00301322267TRLO0.1.1 |
17/05/2022 |
11:39:47 |
5 |
3026 |
CHIX |
00301322236TRLO0.1.1 |
17/05/2022 |
11:39:47 |
6 |
3026 |
CHIX |
00301322235TRLO0.1.1 |
17/05/2022 |
11:38:46 |
6 |
3024 |
XLON |
00301322116TRLO0.1.1 |
17/05/2022 |
11:37:36 |
11 |
3024 |
XLON |
00301321894TRLO0.1.1 |
17/05/2022 |
11:37:36 |
130 |
3024 |
XLON |
00301321895TRLO0.1.1 |
17/05/2022 |
11:37:34 |
80 |
3024 |
CHIX |
00301321892TRLO0.1.1 |
17/05/2022 |
11:37:19 |
6 |
3024 |
XLON |
00301321858TRLO0.1.1 |
17/05/2022 |
11:37:19 |
6 |
3024 |
XLON |
00301321857TRLO0.1.1 |
17/05/2022 |
11:37:19 |
46 |
3024 |
XLON |
00301321856TRLO0.1.1 |
17/05/2022 |
11:37:19 |
18 |
3024 |
XLON |
00301321855TRLO0.1.1 |
17/05/2022 |
11:36:31 |
140 |
3023 |
XLON |
00301321776TRLO0.1.1 |
17/05/2022 |
11:36:31 |
12 |
3023 |
CHIX |
00301321774TRLO0.1.1 |
17/05/2022 |
11:36:31 |
30 |
3023 |
CHIX |
00301321775TRLO0.1.1 |
17/05/2022 |
11:35:01 |
1 |
3023 |
BATE |
00301321517TRLO0.1.1 |
17/05/2022 |
11:35:01 |
16 |
3023 |
BATE |
00301321516TRLO0.1.1 |
17/05/2022 |
11:34:41 |
167 |
3023 |
XLON |
00301321484TRLO0.1.1 |
17/05/2022 |
11:33:46 |
74 |
3022 |
XLON |
00301321362TRLO0.1.1 |
17/05/2022 |
11:33:27 |
53 |
3023 |
BATE |
00301321333TRLO0.1.1 |
17/05/2022 |
11:33:27 |
15 |
3023 |
BATE |
00301321332TRLO0.1.1 |
17/05/2022 |
11:32:49 |
165 |
3023 |
XLON |
00301321248TRLO0.1.1 |
17/05/2022 |
11:32:49 |
67 |
3023 |
CHIX |
00301321247TRLO0.1.1 |
17/05/2022 |
11:31:07 |
39 |
3024 |
BATE |
00301320949TRLO0.1.1 |
17/05/2022 |
11:31:07 |
25 |
3024 |
BATE |
00301320948TRLO0.1.1 |
17/05/2022 |
11:31:07 |
6 |
3023 |
BATE |
00301320947TRLO0.1.1 |
17/05/2022 |
11:30:49 |
51 |
3022 |
AQXE |
00301320861TRLO0.1.1 |
17/05/2022 |
11:30:45 |
46 |
3021 |
XLON |
00301320839TRLO0.1.1 |
17/05/2022 |
11:30:45 |
81 |
3021 |
XLON |
00301320838TRLO0.1.1 |
17/05/2022 |
11:30:45 |
45 |
3022 |
CHIX |
00301320836TRLO0.1.1 |
17/05/2022 |
11:29:19 |
6 |
3024 |
XLON |
00301320490TRLO0.1.1 |
17/05/2022 |
11:29:19 |
47 |
3023 |
AQXE |
00301320489TRLO0.1.1 |
17/05/2022 |
11:29:05 |
53 |
3026 |
TRQX |
00301320453TRLO0.1.1 |
17/05/2022 |
11:29:04 |
118 |
3025 |
XLON |
00301320449TRLO0.1.1 |
17/05/2022 |
11:29:04 |
140 |
3024 |
XLON |
00301320448TRLO0.1.1 |
17/05/2022 |
11:29:04 |
91 |
3024 |
BATE |
00301320447TRLO0.1.1 |
17/05/2022 |
11:29:04 |
45 |
3025 |
CHIX |
00301320446TRLO0.1.1 |
17/05/2022 |
11:27:44 |
38 |
3025 |
XLON |
00301320242TRLO0.1.1 |
17/05/2022 |
11:27:44 |
67 |
3025 |
XLON |
00301320239TRLO0.1.1 |
17/05/2022 |
11:27:44 |
150 |
3025 |
XLON |
00301320241TRLO0.1.1 |
17/05/2022 |
11:27:05 |
95 |
3026 |
XLON |
00301320123TRLO0.1.1 |
17/05/2022 |
11:27:05 |
140 |
3026 |
XLON |
00301320122TRLO0.1.1 |
17/05/2022 |
11:27:05 |
77 |
3025 |
BATE |
00301320121TRLO0.1.1 |
17/05/2022 |
11:27:05 |
80 |
3026 |
CHIX |
00301320120TRLO0.1.1 |
17/05/2022 |
11:27:03 |
85 |
3027 |
CHIX |
00301320114TRLO0.1.1 |
17/05/2022 |
11:24:49 |
173 |
3024 |
XLON |
00301319772TRLO0.1.1 |
17/05/2022 |
11:24:49 |
20 |
3024 |
XLON |
00301319771TRLO0.1.1 |
17/05/2022 |
11:24:45 |
25 |
3024 |
CHIX |
00301319766TRLO0.1.1 |
17/05/2022 |
11:24:45 |
14 |
3024 |
CHIX |
00301319765TRLO0.1.1 |
17/05/2022 |
11:24:45 |
21 |
3024 |
CHIX |
00301319764TRLO0.1.1 |
17/05/2022 |
11:24:31 |
46 |
3024 |
XLON |
00301319707TRLO0.1.1 |
17/05/2022 |
11:24:23 |
46 |
3029 |
TRQX |
00301319697TRLO0.1.1 |
17/05/2022 |
11:22:40 |
25 |
3022 |
XLON |
00301319322TRLO0.1.1 |
17/05/2022 |
11:22:40 |
85 |
3022 |
XLON |
00301319321TRLO0.1.1 |
17/05/2022 |
11:21:41 |
113 |
3022 |
XLON |
00301319135TRLO0.1.1 |
17/05/2022 |
11:21:16 |
3 |
3023 |
XLON |
00301319088TRLO0.1.1 |
17/05/2022 |
11:21:16 |
113 |
3023 |
XLON |
00301319087TRLO0.1.1 |
17/05/2022 |
11:20:53 |
38 |
3024 |
BATE |
00301319006TRLO0.1.1 |
17/05/2022 |
11:20:53 |
16 |
3024 |
BATE |
00301319005TRLO0.1.1 |
17/05/2022 |
11:20:24 |
78 |
3024 |
CHIX |
00301318967TRLO0.1.1 |
17/05/2022 |
11:20:16 |
54 |
3025 |
XLON |
00301318947TRLO0.1.1 |
17/05/2022 |
11:20:16 |
64 |
3026 |
XLON |
00301318946TRLO0.1.1 |
17/05/2022 |
11:20:16 |
48 |
3028 |
AQXE |
00301318945TRLO0.1.1 |
17/05/2022 |
11:18:55 |
72 |
3027 |
BATE |
00301318664TRLO0.1.1 |
17/05/2022 |
11:18:27 |
35 |
3029 |
XLON |
00301318554TRLO0.1.1 |
17/05/2022 |
11:18:27 |
75 |
3029 |
XLON |
00301318553TRLO0.1.1 |
17/05/2022 |
11:18:27 |
56 |
3030 |
XLON |
00301318552TRLO0.1.1 |
17/05/2022 |
11:18:27 |
37 |
3029 |
XLON |
00301318551TRLO0.1.1 |
17/05/2022 |
11:18:27 |
11 |
3029 |
XLON |
00301318550TRLO0.1.1 |
17/05/2022 |
11:17:44 |
45 |
3029 |
TRQX |
00301318376TRLO0.1.1 |
17/05/2022 |
11:17:41 |
56 |
3030 |
AQXE |
00301318362TRLO0.1.1 |
17/05/2022 |
11:17:41 |
49 |
3030 |
XLON |
00301318360TRLO0.1.1 |
17/05/2022 |
11:17:41 |
201 |
3030 |
XLON |
00301318361TRLO0.1.1 |
17/05/2022 |
11:17:41 |
43 |
3030 |
CHIX |
00301318359TRLO0.1.1 |
17/05/2022 |
11:17:41 |
80 |
3030 |
BATE |
00301318358TRLO0.1.1 |
17/05/2022 |
11:17:33 |
74 |
3031 |
CHIX |
00301318336TRLO0.1.1 |
17/05/2022 |
11:16:23 |
51 |
3031 |
XLON |
00301318080TRLO0.1.1 |
17/05/2022 |
11:16:23 |
260 |
3031 |
XLON |
00301318075TRLO0.1.1 |
17/05/2022 |
11:16:17 |
41 |
3031 |
XLON |
00301318046TRLO0.1.1 |
17/05/2022 |
11:15:20 |
41 |
3031 |
XLON |
00301317869TRLO0.1.1 |
17/05/2022 |
11:15:20 |
49 |
3031 |
XLON |
00301317867TRLO0.1.1 |
17/05/2022 |
11:15:20 |
49 |
3031 |
XLON |
00301317868TRLO0.1.1 |
17/05/2022 |
11:14:19 |
43 |
3031 |
XLON |
00301317682TRLO0.1.1 |
17/05/2022 |
11:14:09 |
67 |
3031 |
BATE |
00301317639TRLO0.1.1 |
17/05/2022 |
11:14:04 |
45 |
3031 |
CHIX |
00301317629TRLO0.1.1 |
17/05/2022 |
11:10:53 |
4 |
3030 |
BATE |
00301317032TRLO0.1.1 |
17/05/2022 |
11:10:53 |
198 |
3030 |
XLON |
00301317033TRLO0.1.1 |
17/05/2022 |
11:10:53 |
48 |
3030 |
CHIX |
00301317031TRLO0.1.1 |
17/05/2022 |
11:10:53 |
58 |
3030 |
BATE |
00301317030TRLO0.1.1 |
17/05/2022 |
11:09:37 |
18 |
3031 |
XLON |
00301316870TRLO0.1.1 |
17/05/2022 |
11:09:37 |
177 |
3031 |
XLON |
00301316869TRLO0.1.1 |
17/05/2022 |
11:09:37 |
11 |
3031 |
XLON |
00301316868TRLO0.1.1 |
17/05/2022 |
11:09:13 |
3 |
3030 |
CHIX |
00301316795TRLO0.1.1 |
17/05/2022 |
11:09:13 |
49 |
3030 |
CHIX |
00301316794TRLO0.1.1 |
17/05/2022 |
11:08:26 |
1 |
3029 |
BATE |
00301316663TRLO0.1.1 |
17/05/2022 |
11:07:18 |
40 |
3030 |
AQXE |
00301316520TRLO0.1.1 |
17/05/2022 |
11:07:18 |
2 |
3030 |
AQXE |
00301316519TRLO0.1.1 |
17/05/2022 |
11:07:03 |
62 |
3030 |
CHIX |
00301316479TRLO0.1.1 |
17/05/2022 |
11:07:03 |
12 |
3030 |
CHIX |
00301316478TRLO0.1.1 |
17/05/2022 |
11:06:25 |
28 |
3029 |
XLON |
00301316370TRLO0.1.1 |
17/05/2022 |
11:06:23 |
27 |
3029 |
XLON |
00301316366TRLO0.1.1 |
17/05/2022 |
11:06:23 |
18 |
3029 |
XLON |
00301316365TRLO0.1.1 |
17/05/2022 |
11:06:23 |
28 |
3029 |
XLON |
00301316364TRLO0.1.1 |
17/05/2022 |
11:05:22 |
118 |
3030 |
XLON |
00301316153TRLO0.1.1 |
17/05/2022 |
11:05:22 |
54 |
3030 |
AQXE |
00301316152TRLO0.1.1 |
17/05/2022 |
11:04:42 |
2 |
3030 |
XLON |
00301315992TRLO0.1.1 |
17/05/2022 |
11:04:42 |
46 |
3030 |
CHIX |
00301315991TRLO0.1.1 |
17/05/2022 |
11:04:42 |
48 |
3030 |
BATE |
00301315990TRLO0.1.1 |
17/05/2022 |
11:03:40 |
39 |
3031 |
BATE |
00301315754TRLO0.1.1 |
17/05/2022 |
11:03:13 |
31 |
3030 |
XLON |
00301315630TRLO0.1.1 |
17/05/2022 |
11:03:13 |
17 |
3030 |
XLON |
00301315629TRLO0.1.1 |
17/05/2022 |
11:03:13 |
59 |
3031 |
XLON |
00301315628TRLO0.1.1 |
17/05/2022 |
11:01:56 |
5 |
3032 |
XLON |
00301315476TRLO0.1.1 |
17/05/2022 |
11:01:56 |
62 |
3032 |
XLON |
00301315477TRLO0.1.1 |
17/05/2022 |
11:01:56 |
55 |
3031 |
XLON |
00301315474TRLO0.1.1 |
17/05/2022 |
11:01:56 |
43 |
3031 |
XLON |
00301315475TRLO0.1.1 |
17/05/2022 |
11:01:56 |
75 |
3031 |
XLON |
00301315473TRLO0.1.1 |
17/05/2022 |
11:01:55 |
42 |
3030 |
AQXE |
00301315469TRLO0.1.1 |
17/05/2022 |
11:01:32 |
60 |
3031 |
CHIX |
00301315421TRLO0.1.1 |
17/05/2022 |
11:01:32 |
20 |
3031 |
BATE |
00301315420TRLO0.1.1 |
17/05/2022 |
11:00:45 |
11 |
3032 |
TRQX |
00301315272TRLO0.1.1 |
17/05/2022 |
11:00:35 |
33 |
3032 |
TRQX |
00301315239TRLO0.1.1 |
17/05/2022 |
11:00:17 |
10 |
3031 |
BATE |
00301315192TRLO0.1.1 |
17/05/2022 |
11:00:17 |
18 |
3031 |
AQXE |
00301315191TRLO0.1.1 |
17/05/2022 |
11:00:17 |
24 |
3031 |
XLON |
00301315190TRLO0.1.1 |
17/05/2022 |
11:00:17 |
53 |
3031 |
BATE |
00301315189TRLO0.1.1 |
17/05/2022 |
11:00:17 |
34 |
3031 |
XLON |
00301315188TRLO0.1.1 |
17/05/2022 |
11:00:17 |
24 |
3031 |
AQXE |
00301315187TRLO0.1.1 |
17/05/2022 |
11:00:07 |
38 |
3032 |
XLON |
00301315163TRLO0.1.1 |
17/05/2022 |
11:00:07 |
73 |
3032 |
CHIX |
00301315162TRLO0.1.1 |
17/05/2022 |
11:00:07 |
90 |
3032 |
BATE |
00301315161TRLO0.1.1 |
17/05/2022 |
11:00:07 |
10 |
3032 |
BATE |
00301315160TRLO0.1.1 |
17/05/2022 |
11:00:07 |
32 |
3032 |
XLON |
00301315159TRLO0.1.1 |
17/05/2022 |
11:00:07 |
17 |
3032 |
XLON |
00301315158TRLO0.1.1 |
17/05/2022 |
11:00:07 |
81 |
3032 |
XLON |
00301315157TRLO0.1.1 |
17/05/2022 |
11:00:07 |
106 |
3032 |
XLON |
00301315156TRLO0.1.1 |
17/05/2022 |
10:59:45 |
49 |
3033 |
CHIX |
00301315034TRLO0.1.1 |
17/05/2022 |
10:59:39 |
40 |
3033 |
CHIX |
00301315019TRLO0.1.1 |
17/05/2022 |
10:59:22 |
10 |
3032 |
XLON |
00301314974TRLO0.1.1 |
17/05/2022 |
10:59:07 |
90 |
3033 |
XLON |
00301314918TRLO0.1.1 |
17/05/2022 |
10:58:03 |
16 |
3033 |
XLON |
00301314742TRLO0.1.1 |
17/05/2022 |
10:57:50 |
75 |
3033 |
XLON |
00301314708TRLO0.1.1 |
17/05/2022 |
10:57:33 |
97 |
3033 |
XLON |
00301314642TRLO0.1.1 |
17/05/2022 |
10:57:33 |
77 |
3033 |
CHIX |
00301314641TRLO0.1.1 |
17/05/2022 |
10:56:07 |
32 |
3033 |
XLON |
00301314370TRLO0.1.1 |
17/05/2022 |
10:56:07 |
22 |
3033 |
XLON |
00301314369TRLO0.1.1 |
17/05/2022 |
10:56:07 |
75 |
3033 |
XLON |
00301314368TRLO0.1.1 |
17/05/2022 |
10:55:51 |
102 |
3032 |
CHIX |
00301314289TRLO0.1.1 |
17/05/2022 |
10:55:31 |
28 |
3032 |
XLON |
00301314231TRLO0.1.1 |
17/05/2022 |
10:55:31 |
75 |
3032 |
XLON |
00301314230TRLO0.1.1 |
17/05/2022 |
10:55:31 |
47 |
3032 |
XLON |
00301314229TRLO0.1.1 |
17/05/2022 |
10:54:40 |
26 |
3031 |
BATE |
00301313980TRLO0.1.1 |
17/05/2022 |
10:54:38 |
2 |
3031 |
BATE |
00301313974TRLO0.1.1 |
17/05/2022 |
10:54:38 |
1 |
3031 |
BATE |
00301313972TRLO0.1.1 |
17/05/2022 |
10:54:38 |
12 |
3031 |
BATE |
00301313973TRLO0.1.1 |
17/05/2022 |
10:54:38 |
5 |
3031 |
BATE |
00301313970TRLO0.1.1 |
17/05/2022 |
10:54:38 |
20 |
3031 |
BATE |
00301313971TRLO0.1.1 |
17/05/2022 |
10:54:22 |
109 |
3031 |
XLON |
00301313909TRLO0.1.1 |
17/05/2022 |
10:54:22 |
107 |
3031 |
XLON |
00301313910TRLO0.1.1 |
17/05/2022 |
10:54:20 |
3 |
3031 |
XLON |
00301313906TRLO0.1.1 |
17/05/2022 |
10:54:20 |
5 |
3031 |
XLON |
00301313907TRLO0.1.1 |
17/05/2022 |
10:53:06 |
8 |
3031 |
TRQX |
00301313713TRLO0.1.1 |
17/05/2022 |
10:53:06 |
36 |
3031 |
TRQX |
00301313712TRLO0.1.1 |
17/05/2022 |
10:52:22 |
113 |
3030 |
XLON |
00301313577TRLO0.1.1 |
17/05/2022 |
10:52:16 |
13 |
3030 |
XLON |
00301313568TRLO0.1.1 |
17/05/2022 |
10:52:04 |
82 |
3030 |
CHIX |
00301313552TRLO0.1.1 |
17/05/2022 |
10:51:02 |
61 |
3030 |
AQXE |
00301313378TRLO0.1.1 |
17/05/2022 |
10:51:02 |
64 |
3030 |
AQXE |
00301313379TRLO0.1.1 |
17/05/2022 |
10:50:59 |
51 |
3030 |
XLON |
00301313332TRLO0.1.1 |
17/05/2022 |
10:50:59 |
70 |
3030 |
BATE |
00301313331TRLO0.1.1 |
17/05/2022 |
10:50:24 |
140 |
3031 |
XLON |
00301313276TRLO0.1.1 |
17/05/2022 |
10:50:16 |
62 |
3032 |
XLON |
00301313250TRLO0.1.1 |
17/05/2022 |
10:50:16 |
83 |
3032 |
XLON |
00301313249TRLO0.1.1 |
17/05/2022 |
10:50:01 |
23 |
3031 |
XLON |
00301313199TRLO0.1.1 |
17/05/2022 |
10:50:01 |
51 |
3031 |
XLON |
00301313198TRLO0.1.1 |
17/05/2022 |
10:50:01 |
6 |
3031 |
BATE |
00301313197TRLO0.1.1 |
17/05/2022 |
10:50:01 |
4 |
3031 |
CHIX |
00301313195TRLO0.1.1 |
17/05/2022 |
10:50:01 |
4 |
3031 |
BATE |
00301313196TRLO0.1.1 |
17/05/2022 |
10:50:01 |
62 |
3031 |
BATE |
00301313194TRLO0.1.1 |
17/05/2022 |
10:48:27 |
15 |
3031 |
XLON |
00301312977TRLO0.1.1 |
17/05/2022 |
10:48:27 |
99 |
3031 |
XLON |
00301312976TRLO0.1.1 |
17/05/2022 |
10:48:00 |
5 |
3031 |
XLON |
00301312911TRLO0.1.1 |
17/05/2022 |
10:47:52 |
10 |
3031 |
XLON |
00301312903TRLO0.1.1 |
17/05/2022 |
10:47:51 |
78 |
3031 |
XLON |
00301312902TRLO0.1.1 |
17/05/2022 |
10:47:36 |
48 |
3031 |
BATE |
00301312877TRLO0.1.1 |
17/05/2022 |
10:47:33 |
40 |
3031 |
CHIX |
00301312866TRLO0.1.1 |
17/05/2022 |
10:47:33 |
5 |
3031 |
CHIX |
00301312865TRLO0.1.1 |
17/05/2022 |
10:47:33 |
5 |
3031 |
CHIX |
00301312864TRLO0.1.1 |
17/05/2022 |
10:46:42 |
78 |
3031 |
TRQX |
00301312743TRLO0.1.1 |
17/05/2022 |
10:46:39 |
39 |
3031 |
AQXE |
00301312737TRLO0.1.1 |
17/05/2022 |
10:46:39 |
44 |
3031 |
AQXE |
00301312736TRLO0.1.1 |
17/05/2022 |
10:46:38 |
116 |
3031 |
XLON |
00301312733TRLO0.1.1 |
17/05/2022 |
10:46:38 |
17 |
3031 |
XLON |
00301312732TRLO0.1.1 |
17/05/2022 |
10:46:38 |
112 |
3032 |
XLON |
00301312731TRLO0.1.1 |
17/05/2022 |
10:45:08 |
8 |
3029 |
BATE |
00301312566TRLO0.1.1 |
17/05/2022 |
10:45:07 |
15 |
3030 |
BATE |
00301312557TRLO0.1.1 |
17/05/2022 |
10:45:07 |
50 |
3029 |
BATE |
00301312555TRLO0.1.1 |
17/05/2022 |
10:45:07 |
73 |
3030 |
BATE |
00301312556TRLO0.1.1 |
17/05/2022 |
10:45:07 |
46 |
3030 |
AQXE |
00301312554TRLO0.1.1 |
17/05/2022 |
10:45:07 |
41 |
3030 |
XLON |
00301312553TRLO0.1.1 |
17/05/2022 |
10:45:07 |
74 |
3030 |
CHIX |
00301312552TRLO0.1.1 |
17/05/2022 |
10:44:54 |
12 |
3030 |
CHIX |
00301312504TRLO0.1.1 |
17/05/2022 |
10:44:53 |
18 |
3030 |
CHIX |
00301312501TRLO0.1.1 |
17/05/2022 |
10:44:52 |
59 |
3031 |
CHIX |
00301312485TRLO0.1.1 |
17/05/2022 |
10:44:52 |
294 |
3030 |
XLON |
00301312484TRLO0.1.1 |
17/05/2022 |
10:44:52 |
15 |
3031 |
CHIX |
00301312483TRLO0.1.1 |
17/05/2022 |
10:44:52 |
10 |
3031 |
CHIX |
00301312482TRLO0.1.1 |
17/05/2022 |
10:44:52 |
32 |
3031 |
CHIX |
00301312481TRLO0.1.1 |
17/05/2022 |
10:44:51 |
135 |
3031 |
XLON |
00301312478TRLO0.1.1 |
17/05/2022 |
10:44:51 |
147 |
3031 |
XLON |
00301312477TRLO0.1.1 |
17/05/2022 |
10:44:00 |
363 |
3029 |
XLON |
00301312346TRLO0.1.1 |
17/05/2022 |
10:44:00 |
140 |
3029 |
XLON |
00301312347TRLO0.1.1 |
17/05/2022 |
10:41:43 |
11 |
3026 |
CHIX |
00301311986TRLO0.1.1 |
17/05/2022 |
10:39:22 |
87 |
3022 |
XLON |
00301311396TRLO0.1.1 |
17/05/2022 |
10:39:22 |
54 |
3022 |
XLON |
00301311395TRLO0.1.1 |
17/05/2022 |
10:39:00 |
71 |
3023 |
BATE |
00301311325TRLO0.1.1 |
17/05/2022 |
10:38:54 |
11 |
3023 |
CHIX |
00301311307TRLO0.1.1 |
17/05/2022 |
10:38:54 |
59 |
3023 |
CHIX |
00301311308TRLO0.1.1 |
17/05/2022 |
10:38:54 |
7 |
3023 |
CHIX |
00301311306TRLO0.1.1 |
17/05/2022 |
10:38:14 |
22 |
3022 |
XLON |
00301311172TRLO0.1.1 |
17/05/2022 |
10:38:14 |
20 |
3022 |
XLON |
00301311170TRLO0.1.1 |
17/05/2022 |
10:38:14 |
61 |
3022 |
XLON |
00301311171TRLO0.1.1 |
17/05/2022 |
10:38:06 |
6 |
3023 |
XLON |
00301311150TRLO0.1.1 |
17/05/2022 |
10:38:06 |
110 |
3023 |
XLON |
00301311151TRLO0.1.1 |
17/05/2022 |
10:38:06 |
75 |
3023 |
XLON |
00301311149TRLO0.1.1 |
17/05/2022 |
10:37:51 |
75 |
3023 |
XLON |
00301311072TRLO0.1.1 |
17/05/2022 |
10:37:10 |
79 |
3024 |
BATE |
00301310967TRLO0.1.1 |
17/05/2022 |
10:36:44 |
14 |
3023 |
CHIX |
00301310918TRLO0.1.1 |
17/05/2022 |
10:36:34 |
50 |
3024 |
CHIX |
00301310875TRLO0.1.1 |
17/05/2022 |
10:36:34 |
43 |
3023 |
CHIX |
00301310874TRLO0.1.1 |
17/05/2022 |
10:36:07 |
42 |
3024 |
TRQX |
00301310817TRLO0.1.1 |
17/05/2022 |
10:36:07 |
16 |
3024 |
TRQX |
00301310816TRLO0.1.1 |
17/05/2022 |
10:35:55 |
119 |
3022 |
XLON |
00301310783TRLO0.1.1 |
17/05/2022 |
10:35:50 |
106 |
3023 |
XLON |
00301310745TRLO0.1.1 |
17/05/2022 |
10:35:50 |
7 |
3023 |
XLON |
00301310744TRLO0.1.1 |
17/05/2022 |
10:35:03 |
58 |
3022 |
BATE |
00301310640TRLO0.1.1 |
17/05/2022 |
10:34:39 |
12 |
3022 |
BATE |
00301310557TRLO0.1.1 |
17/05/2022 |
10:34:39 |
89 |
3023 |
XLON |
00301310556TRLO0.1.1 |
17/05/2022 |
10:34:39 |
132 |
3023 |
XLON |
00301310555TRLO0.1.1 |
17/05/2022 |
10:34:39 |
11 |
3023 |
XLON |
00301310554TRLO0.1.1 |
17/05/2022 |
10:34:39 |
12 |
3023 |
XLON |
00301310553TRLO0.1.1 |
17/05/2022 |
10:34:39 |
4 |
3023 |
BATE |
00301310551TRLO0.1.1 |
17/05/2022 |
10:34:39 |
80 |
3023 |
BATE |
00301310552TRLO0.1.1 |
17/05/2022 |
10:34:39 |
55 |
3023 |
CHIX |
00301310550TRLO0.1.1 |
17/05/2022 |
10:34:39 |
9 |
3023 |
CHIX |
00301310549TRLO0.1.1 |
17/05/2022 |
10:34:37 |
286 |
3024 |
XLON |
00301310548TRLO0.1.1 |
17/05/2022 |
10:34:37 |
72 |
3024 |
CHIX |
00301310547TRLO0.1.1 |
17/05/2022 |
10:31:24 |
101 |
3021 |
XLON |
00301309991TRLO0.1.1 |
17/05/2022 |
10:31:24 |
145 |
3021 |
XLON |
00301309992TRLO0.1.1 |
17/05/2022 |
10:31:24 |
139 |
3021 |
XLON |
00301309990TRLO0.1.1 |
17/05/2022 |
10:31:24 |
17 |
3021 |
CHIX |
00301309987TRLO0.1.1 |
17/05/2022 |
10:31:24 |
32 |
3021 |
CHIX |
00301309989TRLO0.1.1 |
17/05/2022 |
10:31:24 |
7 |
3021 |
CHIX |
00301309986TRLO0.1.1 |
17/05/2022 |
10:30:43 |
250 |
3022 |
XLON |
00301309889TRLO0.1.1 |
17/05/2022 |
10:30:43 |
22 |
3022 |
XLON |
00301309887TRLO0.1.1 |
17/05/2022 |
10:30:43 |
218 |
3022 |
XLON |
00301309888TRLO0.1.1 |
17/05/2022 |
10:30:43 |
75 |
3022 |
XLON |
00301309886TRLO0.1.1 |
17/05/2022 |
10:28:52 |
56 |
3019 |
AQXE |
00301309563TRLO0.1.1 |
17/05/2022 |
10:28:41 |
40 |
3018 |
XLON |
00301309494TRLO0.1.1 |
17/05/2022 |
10:28:24 |
80 |
3019 |
BATE |
00301309463TRLO0.1.1 |
17/05/2022 |
10:27:17 |
227 |
3018 |
XLON |
00301309273TRLO0.1.1 |
17/05/2022 |
10:27:10 |
86 |
3019 |
CHIX |
00301309258TRLO0.1.1 |
17/05/2022 |
10:26:40 |
48 |
3019 |
TRQX |
00301309120TRLO0.1.1 |
17/05/2022 |
10:26:01 |
42 |
3019 |
AQXE |
00301309011TRLO0.1.1 |
17/05/2022 |
10:26:01 |
57 |
3019 |
BATE |
00301309012TRLO0.1.1 |
17/05/2022 |
10:24:54 |
213 |
3018 |
XLON |
00301308818TRLO0.1.1 |
17/05/2022 |
10:24:54 |
140 |
3018 |
XLON |
00301308817TRLO0.1.1 |
17/05/2022 |
10:24:54 |
9 |
3017 |
CHIX |
00301308815TRLO0.1.1 |
17/05/2022 |
10:24:54 |
45 |
3017 |
CHIX |
00301308816TRLO0.1.1 |
17/05/2022 |
10:24:54 |
40 |
3018 |
XLON |
00301308814TRLO0.1.1 |
17/05/2022 |
10:24:14 |
63 |
3019 |
BATE |
00301308682TRLO0.1.1 |
17/05/2022 |
10:24:13 |
40 |
3018 |
XLON |
00301308678TRLO0.1.1 |
17/05/2022 |
10:23:30 |
67 |
3019 |
CHIX |
00301308513TRLO0.1.1 |
17/05/2022 |
10:21:45 |
1 |
3019 |
BATE |
00301308186TRLO0.1.1 |
17/05/2022 |
10:21:45 |
14 |
3019 |
BATE |
00301308187TRLO0.1.1 |
17/05/2022 |
10:21:45 |
7 |
3019 |
BATE |
00301308184TRLO0.1.1 |
17/05/2022 |
10:21:45 |
50 |
3019 |
BATE |
00301308185TRLO0.1.1 |
17/05/2022 |
10:20:54 |
75 |
3017 |
XLON |
00301308080TRLO0.1.1 |
17/05/2022 |
10:20:54 |
84 |
3018 |
CHIX |
00301308079TRLO0.1.1 |
17/05/2022 |
10:19:11 |
42 |
3019 |
AQXE |
00301307738TRLO0.1.1 |
17/05/2022 |
10:18:02 |
40 |
3017 |
TRQX |
00301307521TRLO0.1.1 |
17/05/2022 |
10:17:21 |
8 |
3018 |
CHIX |
00301307432TRLO0.1.1 |
17/05/2022 |
10:17:21 |
20 |
3018 |
CHIX |
00301307433TRLO0.1.1 |
17/05/2022 |
10:17:21 |
5 |
3017 |
CHIX |
00301307430TRLO0.1.1 |
17/05/2022 |
10:17:21 |
7 |
3017 |
CHIX |
00301307431TRLO0.1.1 |
17/05/2022 |
10:17:06 |
54 |
3017 |
BATE |
00301307311TRLO0.1.1 |
17/05/2022 |
10:16:57 |
107 |
3018 |
XLON |
00301307284TRLO0.1.1 |
17/05/2022 |
10:16:55 |
124 |
3019 |
XLON |
00301307264TRLO0.1.1 |
17/05/2022 |
10:16:25 |
42 |
3020 |
AQXE |
00301307201TRLO0.1.1 |
17/05/2022 |
10:15:12 |
106 |
3019 |
XLON |
00301306961TRLO0.1.1 |
17/05/2022 |
10:15:12 |
18 |
3019 |
BATE |
00301306959TRLO0.1.1 |
17/05/2022 |
10:15:12 |
19 |
3019 |
BATE |
00301306960TRLO0.1.1 |
17/05/2022 |
10:15:12 |
5 |
3019 |
BATE |
00301306957TRLO0.1.1 |
17/05/2022 |
10:15:12 |
75 |
3019 |
CHIX |
00301306958TRLO0.1.1 |
17/05/2022 |
10:15:12 |
28 |
3020 |
XLON |
00301306956TRLO0.1.1 |
17/05/2022 |
10:15:12 |
62 |
3020 |
XLON |
00301306955TRLO0.1.1 |
17/05/2022 |
10:13:54 |
26 |
3021 |
CHIX |
00301306665TRLO0.1.1 |
17/05/2022 |
10:13:54 |
58 |
3021 |
CHIX |
00301306666TRLO0.1.1 |
17/05/2022 |
10:13:50 |
142 |
3021 |
XLON |
00301306651TRLO0.1.1 |
17/05/2022 |
10:13:50 |
50 |
3021 |
XLON |
00301306650TRLO0.1.1 |
17/05/2022 |
10:13:48 |
225 |
3022 |
XLON |
00301306646TRLO0.1.1 |
17/05/2022 |
10:13:44 |
63 |
3020 |
BATE |
00301306639TRLO0.1.1 |
17/05/2022 |
10:12:30 |
41 |
3020 |
XLON |
00301306416TRLO0.1.1 |
17/05/2022 |
10:12:28 |
4 |
3023 |
TRQX |
00301306409TRLO0.1.1 |
17/05/2022 |
10:12:28 |
36 |
3023 |
TRQX |
00301306408TRLO0.1.1 |
17/05/2022 |
10:11:54 |
48 |
3022 |
AQXE |
00301306341TRLO0.1.1 |
17/05/2022 |
10:11:31 |
120 |
3020 |
XLON |
00301306304TRLO0.1.1 |
17/05/2022 |
10:11:31 |
115 |
3021 |
XLON |
00301306303TRLO0.1.1 |
17/05/2022 |
10:11:31 |
42 |
3020 |
CHIX |
00301306302TRLO0.1.1 |
17/05/2022 |
10:11:27 |
11 |
3026 |
BATE |
00301306295TRLO0.1.1 |
17/05/2022 |
10:11:27 |
36 |
3025 |
BATE |
00301306294TRLO0.1.1 |
17/05/2022 |
10:11:27 |
25 |
3025 |
BATE |
00301306293TRLO0.1.1 |
17/05/2022 |
10:11:27 |
25 |
3024 |
BATE |
00301306292TRLO0.1.1 |
17/05/2022 |
10:11:09 |
24 |
3021 |
XLON |
00301306263TRLO0.1.1 |
17/05/2022 |
10:10:28 |
32 |
3021 |
XLON |
00301306178TRLO0.1.1 |
17/05/2022 |
10:10:28 |
24 |
3021 |
XLON |
00301306179TRLO0.1.1 |
17/05/2022 |
10:10:13 |
33 |
3024 |
CHIX |
00301306154TRLO0.1.1 |
17/05/2022 |
10:10:13 |
5 |
3024 |
CHIX |
00301306152TRLO0.1.1 |
17/05/2022 |
10:10:13 |
3 |
3024 |
CHIX |
00301306153TRLO0.1.1 |
17/05/2022 |
10:10:13 |
53 |
3024 |
CHIX |
00301306151TRLO0.1.1 |
17/05/2022 |
10:09:32 |
3 |
3027 |
TRQX |
00301306044TRLO0.1.1 |
17/05/2022 |
10:09:32 |
29 |
3027 |
TRQX |
00301306043TRLO0.1.1 |
17/05/2022 |
10:09:32 |
7 |
3025 |
TRQX |
00301306042TRLO0.1.1 |
17/05/2022 |
10:09:32 |
43 |
3025 |
TRQX |
00301306041TRLO0.1.1 |
17/05/2022 |
10:09:32 |
5 |
3024 |
XLON |
00301306034TRLO0.1.1 |
17/05/2022 |
10:09:32 |
85 |
3024 |
XLON |
00301306035TRLO0.1.1 |
17/05/2022 |
10:09:32 |
35 |
3024 |
XLON |
00301306033TRLO0.1.1 |
17/05/2022 |
10:09:32 |
75 |
3024 |
XLON |
00301306032TRLO0.1.1 |
17/05/2022 |
10:09:27 |
92 |
3029 |
AQXE |
00301306025TRLO0.1.1 |
17/05/2022 |
10:09:26 |
110 |
3030 |
XLON |
00301306020TRLO0.1.1 |
17/05/2022 |
10:09:26 |
67 |
3030 |
XLON |
00301306019TRLO0.1.1 |
17/05/2022 |
10:09:26 |
95 |
3029 |
BATE |
00301306018TRLO0.1.1 |
17/05/2022 |
10:09:26 |
116 |
3030 |
BATE |
00301306017TRLO0.1.1 |
17/05/2022 |
10:08:52 |
11 |
3030 |
XLON |
00301305941TRLO0.1.1 |
17/05/2022 |
10:08:25 |
51 |
3030 |
XLON |
00301305671TRLO0.1.1 |
17/05/2022 |
10:08:25 |
18 |
3030 |
CHIX |
00301305670TRLO0.1.1 |
17/05/2022 |
10:08:25 |
7 |
3030 |
CHIX |
00301305669TRLO0.1.1 |
17/05/2022 |
10:08:25 |
28 |
3030 |
CHIX |
00301305668TRLO0.1.1 |
17/05/2022 |
10:08:24 |
112 |
3031 |
XLON |
00301305665TRLO0.1.1 |
17/05/2022 |
10:08:24 |
83 |
3031 |
XLON |
00301305663TRLO0.1.1 |
17/05/2022 |
10:08:24 |
97 |
3031 |
XLON |
00301305664TRLO0.1.1 |
17/05/2022 |
10:07:10 |
11 |
3031 |
CHIX |
00301305514TRLO0.1.1 |
17/05/2022 |
10:07:10 |
40 |
3031 |
CHIX |
00301305513TRLO0.1.1 |
17/05/2022 |
10:07:10 |
5 |
3031 |
CHIX |
00301305512TRLO0.1.1 |
17/05/2022 |
10:07:10 |
7 |
3031 |
CHIX |
00301305511TRLO0.1.1 |
17/05/2022 |
10:06:32 |
17 |
3030 |
XLON |
00301305412TRLO0.1.1 |
17/05/2022 |
10:06:17 |
102 |
3029 |
XLON |
00301305364TRLO0.1.1 |
17/05/2022 |
10:04:53 |
10 |
3029 |
BATE |
00301305145TRLO0.1.1 |
17/05/2022 |
10:04:53 |
62 |
3029 |
BATE |
00301305146TRLO0.1.1 |
17/05/2022 |
10:04:53 |
219 |
3028 |
XLON |
00301305141TRLO0.1.1 |
17/05/2022 |
10:04:51 |
233 |
3029 |
XLON |
00301305135TRLO0.1.1 |
17/05/2022 |
10:04:51 |
77 |
3029 |
CHIX |
00301305134TRLO0.1.1 |
17/05/2022 |
10:03:59 |
40 |
3028 |
XLON |
00301304912TRLO0.1.1 |
17/05/2022 |
10:03:58 |
55 |
3028 |
CHIX |
00301304907TRLO0.1.1 |
17/05/2022 |
10:03:58 |
55 |
3028 |
AQXE |
00301304908TRLO0.1.1 |
17/05/2022 |
10:03:17 |
41 |
3027 |
CHIX |
00301304823TRLO0.1.1 |
17/05/2022 |
10:02:15 |
258 |
3026 |
XLON |
00301304703TRLO0.1.1 |
17/05/2022 |
10:01:41 |
6 |
3025 |
BATE |
00301304634TRLO0.1.1 |
17/05/2022 |
10:01:41 |
39 |
3025 |
BATE |
00301304635TRLO0.1.1 |
17/05/2022 |
10:01:02 |
23 |
3025 |
XLON |
00301304561TRLO0.1.1 |
17/05/2022 |
10:01:02 |
64 |
3025 |
XLON |
00301304560TRLO0.1.1 |
17/05/2022 |
09:59:42 |
6 |
3025 |
CHIX |
00301304261TRLO0.1.1 |
17/05/2022 |
09:59:42 |
15 |
3025 |
CHIX |
00301304260TRLO0.1.1 |
17/05/2022 |
09:59:42 |
274 |
3025 |
XLON |
00301304259TRLO0.1.1 |
17/05/2022 |
09:59:17 |
24 |
3025 |
CHIX |
00301304210TRLO0.1.1 |
17/05/2022 |
09:59:12 |
64 |
3025 |
BATE |
00301304195TRLO0.1.1 |
17/05/2022 |
09:58:57 |
52 |
3024 |
CHIX |
00301304142TRLO0.1.1 |
17/05/2022 |
09:56:13 |
14 |
3023 |
CHIX |
00301303667TRLO0.1.1 |
17/05/2022 |
09:56:13 |
11 |
3023 |
CHIX |
00301303668TRLO0.1.1 |
17/05/2022 |
09:56:13 |
7 |
3023 |
CHIX |
00301303666TRLO0.1.1 |
17/05/2022 |
09:56:13 |
15 |
3023 |
CHIX |
00301303665TRLO0.1.1 |
17/05/2022 |
09:56:13 |
17 |
3023 |
CHIX |
00301303664TRLO0.1.1 |
17/05/2022 |
09:55:36 |
160 |
3023 |
XLON |
00301303593TRLO0.1.1 |
17/05/2022 |
09:54:31 |
193 |
3021 |
XLON |
00301303456TRLO0.1.1 |
17/05/2022 |
09:54:31 |
2 |
3021 |
XLON |
00301303455TRLO0.1.1 |
17/05/2022 |
09:53:33 |
45 |
3021 |
AQXE |
00301303284TRLO0.1.1 |
17/05/2022 |
09:52:37 |
67 |
3020 |
CHIX |
00301303141TRLO0.1.1 |
17/05/2022 |
09:52:37 |
1 |
3020 |
CHIX |
00301303140TRLO0.1.1 |
17/05/2022 |
09:52:10 |
39 |
3020 |
BATE |
00301303047TRLO0.1.1 |
17/05/2022 |
09:52:08 |
36 |
3021 |
BATE |
00301303042TRLO0.1.1 |
17/05/2022 |
09:52:08 |
5 |
3021 |
BATE |
00301303041TRLO0.1.1 |
17/05/2022 |
09:51:40 |
74 |
3021 |
AQXE |
00301302976TRLO0.1.1 |
17/05/2022 |
09:51:33 |
114 |
3019 |
XLON |
00301302972TRLO0.1.1 |
17/05/2022 |
09:51:33 |
110 |
3020 |
XLON |
00301302971TRLO0.1.1 |
17/05/2022 |
09:51:33 |
10 |
3019 |
XLON |
00301302970TRLO0.1.1 |
17/05/2022 |
09:51:08 |
75 |
3019 |
TRQX |
00301302918TRLO0.1.1 |
17/05/2022 |
09:51:05 |
50 |
3022 |
XLON |
00301302910TRLO0.1.1 |
17/05/2022 |
09:49:45 |
18 |
3024 |
TRQX |
00301302676TRLO0.1.1 |
17/05/2022 |
09:49:45 |
10 |
3024 |
TRQX |
00301302675TRLO0.1.1 |
17/05/2022 |
09:49:45 |
14 |
3024 |
TRQX |
00301302674TRLO0.1.1 |
17/05/2022 |
09:49:45 |
33 |
3025 |
BATE |
00301302673TRLO0.1.1 |
17/05/2022 |
09:49:45 |
7 |
3025 |
BATE |
00301302672TRLO0.1.1 |
17/05/2022 |
09:49:43 |
5 |
3026 |
AQXE |
00301302671TRLO0.1.1 |
17/05/2022 |
09:49:42 |
44 |
3026 |
AQXE |
00301302669TRLO0.1.1 |
17/05/2022 |
09:49:40 |
227 |
3026 |
XLON |
00301302668TRLO0.1.1 |
17/05/2022 |
09:49:40 |
184 |
3027 |
XLON |
00301302667TRLO0.1.1 |
17/05/2022 |
09:49:40 |
25 |
3027 |
XLON |
00301302666TRLO0.1.1 |
17/05/2022 |
09:49:40 |
9 |
3026 |
BATE |
00301302664TRLO0.1.1 |
17/05/2022 |
09:49:40 |
18 |
3026 |
CHIX |
00301302663TRLO0.1.1 |
17/05/2022 |
09:49:40 |
36 |
3026 |
BATE |
00301302661TRLO0.1.1 |
17/05/2022 |
09:49:40 |
60 |
3026 |
CHIX |
00301302662TRLO0.1.1 |
17/05/2022 |
09:49:40 |
90 |
3027 |
CHIX |
00301302660TRLO0.1.1 |
17/05/2022 |
09:49:00 |
223 |
3027 |
XLON |
00301302511TRLO0.1.1 |
17/05/2022 |
09:49:00 |
19 |
3027 |
XLON |
00301302509TRLO0.1.1 |
17/05/2022 |
09:49:00 |
44 |
3027 |
XLON |
00301302510TRLO0.1.1 |
17/05/2022 |
09:47:58 |
56 |
3024 |
CHIX |
00301302358TRLO0.1.1 |
17/05/2022 |
09:47:58 |
14 |
3024 |
CHIX |
00301302357TRLO0.1.1 |
17/05/2022 |
09:47:13 |
1 |
3024 |
XLON |
00301302239TRLO0.1.1 |
17/05/2022 |
09:47:13 |
198 |
3024 |
XLON |
00301302238TRLO0.1.1 |
17/05/2022 |
09:46:41 |
6 |
3025 |
BATE |
00301302127TRLO0.1.1 |
17/05/2022 |
09:46:41 |
69 |
3025 |
BATE |
00301302126TRLO0.1.1 |
17/05/2022 |
09:46:29 |
58 |
3024 |
XLON |
00301302120TRLO0.1.1 |
17/05/2022 |
09:46:29 |
17 |
3024 |
XLON |
00301302119TRLO0.1.1 |
17/05/2022 |
09:45:46 |
149 |
3023 |
XLON |
00301302010TRLO0.1.1 |
17/05/2022 |
09:45:46 |
18 |
3023 |
XLON |
00301302008TRLO0.1.1 |
17/05/2022 |
09:45:46 |
148 |
3023 |
XLON |
00301302009TRLO0.1.1 |
17/05/2022 |
09:45:11 |
140 |
3021 |
XLON |
00301301933TRLO0.1.1 |
17/05/2022 |
09:45:11 |
43 |
3021 |
CHIX |
00301301931TRLO0.1.1 |
17/05/2022 |
09:45:11 |
46 |
3021 |
AQXE |
00301301932TRLO0.1.1 |
17/05/2022 |
09:45:11 |
13 |
3021 |
CHIX |
00301301930TRLO0.1.1 |
17/05/2022 |
09:44:23 |
58 |
3022 |
CHIX |
00301301796TRLO0.1.1 |
17/05/2022 |
09:44:23 |
11 |
3022 |
BATE |
00301301795TRLO0.1.1 |
17/05/2022 |
09:44:23 |
61 |
3022 |
BATE |
00301301794TRLO0.1.1 |
17/05/2022 |
09:41:59 |
66 |
3020 |
BATE |
00301301366TRLO0.1.1 |
17/05/2022 |
09:41:18 |
58 |
3018 |
XLON |
00301301289TRLO0.1.1 |
17/05/2022 |
09:41:18 |
75 |
3018 |
XLON |
00301301288TRLO0.1.1 |
17/05/2022 |
09:41:18 |
44 |
3018 |
CHIX |
00301301287TRLO0.1.1 |
17/05/2022 |
09:40:28 |
54 |
3018 |
XLON |
00301301185TRLO0.1.1 |
17/05/2022 |
09:40:28 |
34 |
3018 |
XLON |
00301301184TRLO0.1.1 |
17/05/2022 |
09:39:57 |
78 |
3020 |
BATE |
00301301064TRLO0.1.1 |
17/05/2022 |
09:39:29 |
84 |
3019 |
XLON |
00301300996TRLO0.1.1 |
17/05/2022 |
09:39:29 |
140 |
3019 |
XLON |
00301300994TRLO0.1.1 |
17/05/2022 |
09:39:29 |
108 |
3019 |
XLON |
00301300995TRLO0.1.1 |
17/05/2022 |
09:39:29 |
407 |
3018 |
XLON |
00301300993TRLO0.1.1 |
17/05/2022 |
09:39:29 |
75 |
3019 |
XLON |
00301300992TRLO0.1.1 |
17/05/2022 |
09:39:29 |
27 |
3018 |
CHIX |
00301300990TRLO0.1.1 |
17/05/2022 |
09:39:29 |
43 |
3018 |
CHIX |
00301300991TRLO0.1.1 |
17/05/2022 |
09:39:27 |
56 |
3019 |
CHIX |
00301300984TRLO0.1.1 |
17/05/2022 |
09:38:39 |
116 |
3016 |
XLON |
00301300687TRLO0.1.1 |
17/05/2022 |
09:38:11 |
32 |
3016 |
TRQX |
00301300558TRLO0.1.1 |
17/05/2022 |
09:38:11 |
15 |
3016 |
TRQX |
00301300557TRLO0.1.1 |
17/05/2022 |
09:37:52 |
316 |
3016 |
XLON |
00301300415TRLO0.1.1 |
17/05/2022 |
09:37:52 |
219 |
3016 |
XLON |
00301300414TRLO0.1.1 |
17/05/2022 |
09:37:52 |
56 |
3017 |
AQXE |
00301300412TRLO0.1.1 |
17/05/2022 |
09:37:52 |
42 |
3017 |
XLON |
00301300413TRLO0.1.1 |
17/05/2022 |
09:37:52 |
44 |
3016 |
BATE |
00301300410TRLO0.1.1 |
17/05/2022 |
09:37:52 |
94 |
3016 |
CHIX |
00301300411TRLO0.1.1 |
17/05/2022 |
09:37:52 |
53 |
3017 |
BATE |
00301300409TRLO0.1.1 |
17/05/2022 |
09:37:37 |
42 |
3017 |
XLON |
00301300397TRLO0.1.1 |
17/05/2022 |
09:37:32 |
42 |
3017 |
XLON |
00301300383TRLO0.1.1 |
17/05/2022 |
09:37:32 |
44 |
3017 |
XLON |
00301300382TRLO0.1.1 |
17/05/2022 |
09:37:32 |
4 |
3017 |
BATE |
00301300381TRLO0.1.1 |
17/05/2022 |
09:37:32 |
51 |
3017 |
BATE |
00301300380TRLO0.1.1 |
17/05/2022 |
09:37:10 |
7 |
3017 |
XLON |
00301300229TRLO0.1.1 |
17/05/2022 |
09:37:10 |
7 |
3017 |
XLON |
00301300228TRLO0.1.1 |
17/05/2022 |
09:37:10 |
50 |
3017 |
XLON |
00301300227TRLO0.1.1 |
17/05/2022 |
09:37:10 |
10 |
3017 |
XLON |
00301300226TRLO0.1.1 |
17/05/2022 |
09:36:39 |
71 |
3016 |
CHIX |
00301299927TRLO0.1.1 |
17/05/2022 |
09:36:39 |
67 |
3016 |
BATE |
00301299926TRLO0.1.1 |
17/05/2022 |
09:35:40 |
60 |
3017 |
CHIX |
00301299574TRLO0.1.1 |
17/05/2022 |
09:35:40 |
5 |
3017 |
CHIX |
00301299573TRLO0.1.1 |
17/05/2022 |
09:35:40 |
5 |
3017 |
CHIX |
00301299572TRLO0.1.1 |
17/05/2022 |
09:34:52 |
41 |
3017 |
AQXE |
00301299309TRLO0.1.1 |
17/05/2022 |
09:34:52 |
5 |
3017 |
AQXE |
00301299308TRLO0.1.1 |
17/05/2022 |
09:34:52 |
9 |
3017 |
AQXE |
00301299307TRLO0.1.1 |
17/05/2022 |
09:33:29 |
38 |
3017 |
CHIX |
00301298862TRLO0.1.1 |
17/05/2022 |
09:33:29 |
12 |
3017 |
CHIX |
00301298861TRLO0.1.1 |
17/05/2022 |
09:33:29 |
4 |
3017 |
CHIX |
00301298860TRLO0.1.1 |
17/05/2022 |
09:32:20 |
52 |
3016 |
BATE |
00301298502TRLO0.1.1 |
17/05/2022 |
09:32:20 |
1 |
3016 |
BATE |
00301298501TRLO0.1.1 |
17/05/2022 |
09:31:25 |
42 |
3017 |
AQXE |
00301298279TRLO0.1.1 |
17/05/2022 |
09:31:25 |
12 |
3018 |
AQXE |
00301298278TRLO0.1.1 |
17/05/2022 |
09:31:25 |
26 |
3017 |
AQXE |
00301298277TRLO0.1.1 |
17/05/2022 |
09:31:11 |
15 |
3016 |
CHIX |
00301298025TRLO0.1.1 |
17/05/2022 |
09:31:02 |
141 |
3016 |
XLON |
00301297967TRLO0.1.1 |
17/05/2022 |
09:29:42 |
49 |
3016 |
TRQX |
00301297682TRLO0.1.1 |
17/05/2022 |
09:29:05 |
46 |
3018 |
AQXE |
00301297602TRLO0.1.1 |
17/05/2022 |
09:29:05 |
82 |
3020 |
XLON |
00301297601TRLO0.1.1 |
17/05/2022 |
09:29:05 |
100 |
3020 |
XLON |
00301297600TRLO0.1.1 |
17/05/2022 |
09:29:05 |
92 |
3020 |
XLON |
00301297599TRLO0.1.1 |
17/05/2022 |
09:29:05 |
30 |
3020 |
XLON |
00301297598TRLO0.1.1 |
17/05/2022 |
09:29:05 |
82 |
3019 |
XLON |
00301297597TRLO0.1.1 |
17/05/2022 |
09:29:05 |
144 |
3019 |
XLON |
00301297596TRLO0.1.1 |
17/05/2022 |
09:29:05 |
37 |
3020 |
XLON |
00301297595TRLO0.1.1 |
17/05/2022 |
09:29:05 |
27 |
3019 |
XLON |
00301297594TRLO0.1.1 |
17/05/2022 |
09:29:05 |
75 |
3019 |
XLON |
00301297593TRLO0.1.1 |
17/05/2022 |
09:29:05 |
73 |
3018 |
CHIX |
00301297591TRLO0.1.1 |
17/05/2022 |
09:29:05 |
42 |
3018 |
BATE |
00301297592TRLO0.1.1 |
17/05/2022 |
09:29:05 |
57 |
3018 |
BATE |
00301297590TRLO0.1.1 |
17/05/2022 |
09:29:03 |
45 |
3019 |
BATE |
00301297571TRLO0.1.1 |
17/05/2022 |
09:27:33 |
43 |
3019 |
CHIX |
00301297315TRLO0.1.1 |
17/05/2022 |
09:25:44 |
3 |
3019 |
BATE |
00301296941TRLO0.1.1 |
17/05/2022 |
09:25:44 |
26 |
3019 |
BATE |
00301296942TRLO0.1.1 |
17/05/2022 |
09:25:44 |
2 |
3019 |
BATE |
00301296940TRLO0.1.1 |
17/05/2022 |
09:25:34 |
25 |
3019 |
BATE |
00301296917TRLO0.1.1 |
17/05/2022 |
09:25:04 |
97 |
3018 |
XLON |
00301296761TRLO0.1.1 |
17/05/2022 |
09:25:04 |
97 |
3018 |
CHIX |
00301296760TRLO0.1.1 |
17/05/2022 |
09:25:04 |
142 |
3018 |
XLON |
00301296759TRLO0.1.1 |
17/05/2022 |
09:23:59 |
86 |
3019 |
CHIX |
00301296497TRLO0.1.1 |
17/05/2022 |
09:23:17 |
29 |
3018 |
TRQX |
00301296368TRLO0.1.1 |
17/05/2022 |
09:23:17 |
106 |
3018 |
XLON |
00301296367TRLO0.1.1 |
17/05/2022 |
09:23:17 |
18 |
3019 |
XLON |
00301296366TRLO0.1.1 |
17/05/2022 |
09:23:17 |
239 |
3019 |
XLON |
00301296365TRLO0.1.1 |
17/05/2022 |
09:23:15 |
10 |
3018 |
TRQX |
00301296361TRLO0.1.1 |
17/05/2022 |
09:23:15 |
43 |
3019 |
TRQX |
00301296360TRLO0.1.1 |
17/05/2022 |
09:23:15 |
71 |
3019 |
BATE |
00301296359TRLO0.1.1 |
17/05/2022 |
09:22:27 |
11 |
3019 |
BATE |
00301296246TRLO0.1.1 |
17/05/2022 |
09:21:41 |
13 |
3019 |
CHIX |
00301296161TRLO0.1.1 |
17/05/2022 |
09:21:41 |
32 |
3019 |
CHIX |
00301296162TRLO0.1.1 |
17/05/2022 |
09:21:41 |
75 |
3019 |
CHIX |
00301296160TRLO0.1.1 |
17/05/2022 |
09:21:41 |
11 |
3019 |
BATE |
00301296158TRLO0.1.1 |
17/05/2022 |
09:21:41 |
75 |
3019 |
BATE |
00301296159TRLO0.1.1 |
17/05/2022 |
09:20:40 |
127 |
3019 |
XLON |
00301296037TRLO0.1.1 |
17/05/2022 |
09:19:23 |
42 |
3016 |
BATE |
00301295813TRLO0.1.1 |
17/05/2022 |
09:19:18 |
7 |
3017 |
XLON |
00301295799TRLO0.1.1 |
17/05/2022 |
09:19:18 |
102 |
3017 |
XLON |
00301295798TRLO0.1.1 |
17/05/2022 |
09:19:03 |
103 |
3018 |
XLON |
00301295758TRLO0.1.1 |
17/05/2022 |
09:17:53 |
297 |
3018 |
XLON |
00301295621TRLO0.1.1 |
17/05/2022 |
09:17:53 |
25 |
3019 |
XLON |
00301295619TRLO0.1.1 |
17/05/2022 |
09:17:53 |
112 |
3019 |
XLON |
00301295620TRLO0.1.1 |
17/05/2022 |
09:17:53 |
31 |
3019 |
XLON |
00301295618TRLO0.1.1 |
17/05/2022 |
09:17:53 |
75 |
3019 |
XLON |
00301295617TRLO0.1.1 |
17/05/2022 |
09:17:53 |
10 |
3017 |
CHIX |
00301295616TRLO0.1.1 |
17/05/2022 |
09:17:53 |
68 |
3018 |
CHIX |
00301295615TRLO0.1.1 |
17/05/2022 |
09:17:53 |
88 |
3019 |
AQXE |
00301295614TRLO0.1.1 |
17/05/2022 |
09:17:23 |
14 |
3019 |
XLON |
00301295543TRLO0.1.1 |
17/05/2022 |
09:16:37 |
25 |
3016 |
XLON |
00301295412TRLO0.1.1 |
17/05/2022 |
09:16:37 |
17 |
3016 |
XLON |
00301295413TRLO0.1.1 |
17/05/2022 |
09:16:37 |
7 |
3016 |
XLON |
00301295411TRLO0.1.1 |
17/05/2022 |
09:16:37 |
140 |
3016 |
XLON |
00301295410TRLO0.1.1 |
17/05/2022 |
09:16:37 |
75 |
3016 |
XLON |
00301295409TRLO0.1.1 |
17/05/2022 |
09:16:28 |
42 |
3015 |
BATE |
00301295397TRLO0.1.1 |
17/05/2022 |
09:15:48 |
29 |
3014 |
CHIX |
00301295305TRLO0.1.1 |
17/05/2022 |
09:15:48 |
58 |
3014 |
CHIX |
00301295304TRLO0.1.1 |
17/05/2022 |
09:13:03 |
63 |
3011 |
AQXE |
00301294852TRLO0.1.1 |
17/05/2022 |
09:12:57 |
173 |
3010 |
XLON |
00301294834TRLO0.1.1 |
17/05/2022 |
09:12:49 |
30 |
3012 |
BATE |
00301294814TRLO0.1.1 |
17/05/2022 |
09:12:49 |
5 |
3012 |
BATE |
00301294813TRLO0.1.1 |
17/05/2022 |
09:12:49 |
19 |
3012 |
BATE |
00301294812TRLO0.1.1 |
17/05/2022 |
09:12:49 |
32 |
3012 |
BATE |
00301294811TRLO0.1.1 |
17/05/2022 |
09:12:46 |
166 |
3011 |
XLON |
00301294809TRLO0.1.1 |
17/05/2022 |
09:12:21 |
58 |
3011 |
CHIX |
00301294759TRLO0.1.1 |
17/05/2022 |
09:10:46 |
19 |
3011 |
AQXE |
00301294510TRLO0.1.1 |
17/05/2022 |
09:10:45 |
53 |
3011 |
XLON |
00301294506TRLO0.1.1 |
17/05/2022 |
09:10:35 |
46 |
3012 |
TRQX |
00301294487TRLO0.1.1 |
17/05/2022 |
09:10:30 |
44 |
3012 |
AQXE |
00301294481TRLO0.1.1 |
17/05/2022 |
09:10:30 |
9 |
3012 |
XLON |
00301294480TRLO0.1.1 |
17/05/2022 |
09:10:30 |
40 |
3012 |
XLON |
00301294479TRLO0.1.1 |
17/05/2022 |
09:10:30 |
74 |
3012 |
BATE |
00301294478TRLO0.1.1 |
17/05/2022 |
09:09:40 |
38 |
3013 |
AQXE |
00301294350TRLO0.1.1 |
17/05/2022 |
09:09:40 |
111 |
3013 |
XLON |
00301294348TRLO0.1.1 |
17/05/2022 |
09:09:40 |
169 |
3013 |
XLON |
00301294349TRLO0.1.1 |
17/05/2022 |
09:09:40 |
113 |
3013 |
CHIX |
00301294347TRLO0.1.1 |
17/05/2022 |
09:09:40 |
60 |
3013 |
BATE |
00301294346TRLO0.1.1 |
17/05/2022 |
09:09:39 |
14 |
3013 |
XLON |
00301294341TRLO0.1.1 |
17/05/2022 |
09:09:39 |
304 |
3014 |
XLON |
00301294340TRLO0.1.1 |
17/05/2022 |
09:09:39 |
104 |
3014 |
CHIX |
00301294339TRLO0.1.1 |
17/05/2022 |
09:06:46 |
44 |
3013 |
XLON |
00301293849TRLO0.1.1 |
17/05/2022 |
09:06:46 |
75 |
3013 |
XLON |
00301293848TRLO0.1.1 |
17/05/2022 |
09:06:02 |
98 |
3013 |
CHIX |
00301293525TRLO0.1.1 |
17/05/2022 |
09:06:02 |
4 |
3013 |
CHIX |
00301293524TRLO0.1.1 |
17/05/2022 |
09:05:29 |
26 |
3013 |
TRQX |
00301293397TRLO0.1.1 |
17/05/2022 |
09:05:29 |
21 |
3013 |
TRQX |
00301293396TRLO0.1.1 |
17/05/2022 |
09:05:26 |
11 |
3012 |
XLON |
00301293392TRLO0.1.1 |
17/05/2022 |
09:05:26 |
369 |
3012 |
XLON |
00301293391TRLO0.1.1 |
17/05/2022 |
09:05:26 |
125 |
3012 |
BATE |
00301293390TRLO0.1.1 |
17/05/2022 |
09:05:22 |
55 |
3013 |
XLON |
00301293386TRLO0.1.1 |
17/05/2022 |
09:05:22 |
197 |
3013 |
XLON |
00301293387TRLO0.1.1 |
17/05/2022 |
09:05:22 |
37 |
3013 |
XLON |
00301293385TRLO0.1.1 |
17/05/2022 |
09:05:22 |
13 |
3013 |
XLON |
00301293384TRLO0.1.1 |
17/05/2022 |
09:05:22 |
49 |
3013 |
XLON |
00301293382TRLO0.1.1 |
17/05/2022 |
09:05:22 |
93 |
3013 |
XLON |
00301293383TRLO0.1.1 |
17/05/2022 |
09:05:22 |
7 |
3013 |
BATE |
00301293380TRLO0.1.1 |
17/05/2022 |
09:05:22 |
1 |
3013 |
BATE |
00301293379TRLO0.1.1 |
17/05/2022 |
09:05:22 |
5 |
3013 |
BATE |
00301293378TRLO0.1.1 |
17/05/2022 |
09:05:22 |
24 |
3013 |
BATE |
00301293377TRLO0.1.1 |
17/05/2022 |
09:05:22 |
73 |
3013 |
BATE |
00301293376TRLO0.1.1 |
17/05/2022 |
09:04:35 |
50 |
3012 |
CHIX |
00301293245TRLO0.1.1 |
17/05/2022 |
09:03:11 |
27 |
3011 |
XLON |
00301293013TRLO0.1.1 |
17/05/2022 |
09:03:11 |
244 |
3011 |
XLON |
00301293014TRLO0.1.1 |
17/05/2022 |
09:01:13 |
75 |
3008 |
XLON |
00301292699TRLO0.1.1 |
17/05/2022 |
09:00:47 |
98 |
3008 |
CHIX |
00301292603TRLO0.1.1 |
17/05/2022 |
09:00:47 |
5 |
3008 |
CHIX |
00301292601TRLO0.1.1 |
17/05/2022 |
09:00:47 |
77 |
3009 |
CHIX |
00301292602TRLO0.1.1 |
17/05/2022 |
09:00:47 |
7 |
3008 |
CHIX |
00301292600TRLO0.1.1 |
17/05/2022 |
09:00:29 |
15 |
3008 |
BATE |
00301292545TRLO0.1.1 |
17/05/2022 |
09:00:29 |
7 |
3008 |
BATE |
00301292544TRLO0.1.1 |
17/05/2022 |
09:00:29 |
10 |
3008 |
BATE |
00301292543TRLO0.1.1 |
17/05/2022 |
09:00:29 |
14 |
3008 |
BATE |
00301292542TRLO0.1.1 |
17/05/2022 |
09:00:29 |
31 |
3009 |
BATE |
00301292541TRLO0.1.1 |
17/05/2022 |
09:00:29 |
18 |
3009 |
BATE |
00301292540TRLO0.1.1 |
17/05/2022 |
09:00:17 |
139 |
3009 |
XLON |
00301292511TRLO0.1.1 |
17/05/2022 |
09:00:17 |
103 |
3009 |
XLON |
00301292510TRLO0.1.1 |
17/05/2022 |
09:00:17 |
253 |
3010 |
XLON |
00301292509TRLO0.1.1 |
17/05/2022 |
09:00:17 |
11 |
3009 |
XLON |
00301292508TRLO0.1.1 |
17/05/2022 |
09:00:17 |
32 |
3010 |
XLON |
00301292506TRLO0.1.1 |
17/05/2022 |
09:00:17 |
88 |
3010 |
XLON |
00301292507TRLO0.1.1 |
17/05/2022 |
09:00:17 |
296 |
3009 |
XLON |
00301292504TRLO0.1.1 |
17/05/2022 |
09:00:17 |
75 |
3010 |
XLON |
00301292505TRLO0.1.1 |
17/05/2022 |
09:00:17 |
46 |
3009 |
AQXE |
00301292503TRLO0.1.1 |
17/05/2022 |
08:58:21 |
49 |
3011 |
TRQX |
00301292148TRLO0.1.1 |
17/05/2022 |
08:58:13 |
26 |
3009 |
BATE |
00301292107TRLO0.1.1 |
17/05/2022 |
08:58:13 |
5 |
3010 |
BATE |
00301292106TRLO0.1.1 |
17/05/2022 |
08:58:13 |
29 |
3009 |
BATE |
00301292105TRLO0.1.1 |
17/05/2022 |
08:58:13 |
50 |
3010 |
BATE |
00301292104TRLO0.1.1 |
17/05/2022 |
08:58:08 |
49 |
3008 |
CHIX |
00301292096TRLO0.1.1 |
17/05/2022 |
08:57:40 |
39 |
3009 |
CHIX |
00301291995TRLO0.1.1 |
17/05/2022 |
08:57:35 |
73 |
3009 |
AQXE |
00301291958TRLO0.1.1 |
17/05/2022 |
08:56:01 |
334 |
3011 |
XLON |
00301291638TRLO0.1.1 |
17/05/2022 |
08:56:01 |
45 |
3011 |
TRQX |
00301291637TRLO0.1.1 |
17/05/2022 |
08:56:01 |
43 |
3011 |
CHIX |
00301291635TRLO0.1.1 |
17/05/2022 |
08:56:01 |
49 |
3011 |
XLON |
00301291636TRLO0.1.1 |
17/05/2022 |
08:56:01 |
11 |
3011 |
CHIX |
00301291634TRLO0.1.1 |
17/05/2022 |
08:56:01 |
42 |
3011 |
BATE |
00301291633TRLO0.1.1 |
17/05/2022 |
08:55:40 |
280 |
3012 |
XLON |
00301291586TRLO0.1.1 |
17/05/2022 |
08:55:40 |
58 |
3012 |
XLON |
00301291585TRLO0.1.1 |
17/05/2022 |
08:55:29 |
4 |
3012 |
CHIX |
00301291541TRLO0.1.1 |
17/05/2022 |
08:55:29 |
42 |
3012 |
CHIX |
00301291542TRLO0.1.1 |
17/05/2022 |
08:55:29 |
8 |
3012 |
CHIX |
00301291540TRLO0.1.1 |
17/05/2022 |
08:55:13 |
39 |
3012 |
TRQX |
00301291489TRLO0.1.1 |
17/05/2022 |
08:55:13 |
47 |
3012 |
BATE |
00301291488TRLO0.1.1 |
17/05/2022 |
08:53:31 |
21 |
3012 |
XLON |
00301291180TRLO0.1.1 |
17/05/2022 |
08:53:29 |
72 |
3012 |
CHIX |
00301291172TRLO0.1.1 |
17/05/2022 |
08:52:52 |
62 |
3013 |
AQXE |
00301291002TRLO0.1.1 |
17/05/2022 |
08:52:38 |
11 |
3013 |
TRQX |
00301290939TRLO0.1.1 |
17/05/2022 |
08:52:38 |
3 |
3013 |
TRQX |
00301290938TRLO0.1.1 |
17/05/2022 |
08:52:38 |
34 |
3013 |
TRQX |
00301290937TRLO0.1.1 |
17/05/2022 |
08:52:32 |
4 |
3015 |
BATE |
00301290924TRLO0.1.1 |
17/05/2022 |
08:52:32 |
25 |
3015 |
BATE |
00301290922TRLO0.1.1 |
17/05/2022 |
08:52:32 |
50 |
3015 |
BATE |
00301290923TRLO0.1.1 |
17/05/2022 |
08:51:42 |
15 |
3013 |
XLON |
00301290752TRLO0.1.1 |
17/05/2022 |
08:51:42 |
89 |
3013 |
XLON |
00301290751TRLO0.1.1 |
17/05/2022 |
08:51:42 |
10 |
3013 |
XLON |
00301290750TRLO0.1.1 |
17/05/2022 |
08:51:42 |
26 |
3013 |
XLON |
00301290749TRLO0.1.1 |
17/05/2022 |
08:51:42 |
75 |
3012 |
XLON |
00301290748TRLO0.1.1 |
17/05/2022 |
08:51:12 |
90 |
3014 |
CHIX |
00301290604TRLO0.1.1 |
17/05/2022 |
08:50:29 |
90 |
3015 |
BATE |
00301290420TRLO0.1.1 |
17/05/2022 |
08:50:29 |
16 |
3015 |
BATE |
00301290419TRLO0.1.1 |
17/05/2022 |
08:50:29 |
7 |
3016 |
BATE |
00301290418TRLO0.1.1 |
17/05/2022 |
08:50:29 |
8 |
3016 |
BATE |
00301290417TRLO0.1.1 |
17/05/2022 |
08:50:29 |
23 |
3016 |
BATE |
00301290416TRLO0.1.1 |
17/05/2022 |
08:50:29 |
50 |
3015 |
BATE |
00301290414TRLO0.1.1 |
17/05/2022 |
08:50:29 |
5 |
3016 |
BATE |
00301290415TRLO0.1.1 |
17/05/2022 |
08:50:29 |
53 |
3014 |
AQXE |
00301290413TRLO0.1.1 |
17/05/2022 |
08:50:28 |
119 |
3015 |
XLON |
00301290412TRLO0.1.1 |
17/05/2022 |
08:50:16 |
109 |
3016 |
XLON |
00301290377TRLO0.1.1 |
17/05/2022 |
08:49:13 |
123 |
3015 |
BATE |
00301290130TRLO0.1.1 |
17/05/2022 |
08:49:13 |
39 |
3015 |
AQXE |
00301290129TRLO0.1.1 |
17/05/2022 |
08:49:12 |
48 |
3015 |
XLON |
00301290128TRLO0.1.1 |
17/05/2022 |
08:49:10 |
38 |
3015 |
XLON |
00301290122TRLO0.1.1 |
17/05/2022 |
08:49:10 |
48 |
3015 |
XLON |
00301290121TRLO0.1.1 |
17/05/2022 |
08:49:03 |
1 |
3015 |
BATE |
00301290079TRLO0.1.1 |
17/05/2022 |
08:49:03 |
5 |
3015 |
BATE |
00301290078TRLO0.1.1 |
17/05/2022 |
08:49:03 |
17 |
3015 |
BATE |
00301290077TRLO0.1.1 |
17/05/2022 |
08:49:03 |
9 |
3015 |
BATE |
00301290076TRLO0.1.1 |
17/05/2022 |
08:49:03 |
43 |
3016 |
AQXE |
00301290075TRLO0.1.1 |
17/05/2022 |
08:49:03 |
41 |
3016 |
AQXE |
00301290074TRLO0.1.1 |
17/05/2022 |
08:49:00 |
40 |
3017 |
CHIX |
00301290053TRLO0.1.1 |
17/05/2022 |
08:48:59 |
5 |
3017 |
CHIX |
00301290051TRLO0.1.1 |
17/05/2022 |
08:48:59 |
1 |
3016 |
XLON |
00301290045TRLO0.1.1 |
17/05/2022 |
08:48:59 |
162 |
3016 |
XLON |
00301290044TRLO0.1.1 |
17/05/2022 |
08:48:18 |
18 |
3016 |
XLON |
00301289942TRLO0.1.1 |
17/05/2022 |
08:47:02 |
160 |
3018 |
XLON |
00301289561TRLO0.1.1 |
17/05/2022 |
08:47:02 |
44 |
3018 |
XLON |
00301289560TRLO0.1.1 |
17/05/2022 |
08:47:02 |
6 |
3018 |
XLON |
00301289559TRLO0.1.1 |
17/05/2022 |
08:47:02 |
50 |
3018 |
XLON |
00301289557TRLO0.1.1 |
17/05/2022 |
08:47:02 |
50 |
3018 |
XLON |
00301289558TRLO0.1.1 |
17/05/2022 |
08:47:02 |
11 |
3018 |
CHIX |
00301289555TRLO0.1.1 |
17/05/2022 |
08:47:02 |
95 |
3018 |
CHIX |
00301289556TRLO0.1.1 |
17/05/2022 |
08:47:02 |
296 |
3019 |
XLON |
00301289554TRLO0.1.1 |
17/05/2022 |
08:47:02 |
94 |
3019 |
CHIX |
00301289553TRLO0.1.1 |
17/05/2022 |
08:45:58 |
2 |
3015 |
BATE |
00301289269TRLO0.1.1 |
17/05/2022 |
08:45:58 |
3 |
3015 |
BATE |
00301289268TRLO0.1.1 |
17/05/2022 |
08:45:45 |
43 |
3016 |
XLON |
00301289237TRLO0.1.1 |
17/05/2022 |
08:45:30 |
295 |
3016 |
XLON |
00301289148TRLO0.1.1 |
17/05/2022 |
08:45:30 |
5 |
3016 |
XLON |
00301289147TRLO0.1.1 |
17/05/2022 |
08:44:07 |
57 |
3015 |
CHIX |
00301288841TRLO0.1.1 |
17/05/2022 |
08:43:51 |
12 |
3014 |
XLON |
00301288782TRLO0.1.1 |
17/05/2022 |
08:43:51 |
27 |
3014 |
XLON |
00301288781TRLO0.1.1 |
17/05/2022 |
08:42:18 |
25 |
3011 |
BATE |
00301288419TRLO0.1.1 |
17/05/2022 |
08:42:18 |
66 |
3011 |
BATE |
00301288420TRLO0.1.1 |
17/05/2022 |
08:42:18 |
4 |
3011 |
BATE |
00301288418TRLO0.1.1 |
17/05/2022 |
08:41:11 |
9 |
3011 |
BATE |
00301288165TRLO0.1.1 |
17/05/2022 |
08:41:11 |
6 |
3011 |
BATE |
00301288166TRLO0.1.1 |
17/05/2022 |
08:41:07 |
63 |
3011 |
AQXE |
00301288149TRLO0.1.1 |
17/05/2022 |
08:41:06 |
71 |
3011 |
CHIX |
00301288135TRLO0.1.1 |
17/05/2022 |
08:41:06 |
329 |
3011 |
XLON |
00301288136TRLO0.1.1 |
17/05/2022 |
08:41:06 |
329 |
3012 |
XLON |
00301288134TRLO0.1.1 |
17/05/2022 |
08:40:33 |
11 |
3011 |
CHIX |
00301287890TRLO0.1.1 |
17/05/2022 |
08:40:33 |
84 |
3012 |
CHIX |
00301287889TRLO0.1.1 |
17/05/2022 |
08:39:22 |
17 |
3010 |
BATE |
00301287520TRLO0.1.1 |
17/05/2022 |
08:39:22 |
6 |
3010 |
BATE |
00301287519TRLO0.1.1 |
17/05/2022 |
08:38:55 |
24 |
3010 |
XLON |
00301287464TRLO0.1.1 |
17/05/2022 |
08:38:55 |
97 |
3010 |
XLON |
00301287463TRLO0.1.1 |
17/05/2022 |
08:38:09 |
59 |
3009 |
AQXE |
00301287325TRLO0.1.1 |
17/05/2022 |
08:37:57 |
258 |
3008 |
XLON |
00301287289TRLO0.1.1 |
17/05/2022 |
08:37:57 |
14 |
3008 |
XLON |
00301287287TRLO0.1.1 |
17/05/2022 |
08:37:57 |
74 |
3008 |
CHIX |
00301287288TRLO0.1.1 |
17/05/2022 |
08:37:57 |
222 |
3009 |
XLON |
00301287286TRLO0.1.1 |
17/05/2022 |
08:37:57 |
68 |
3009 |
CHIX |
00301287285TRLO0.1.1 |
17/05/2022 |
08:37:43 |
37 |
3009 |
XLON |
00301287243TRLO0.1.1 |
17/05/2022 |
08:37:43 |
36 |
3009 |
XLON |
00301287244TRLO0.1.1 |
17/05/2022 |
08:37:13 |
47 |
3008 |
TRQX |
00301287127TRLO0.1.1 |
17/05/2022 |
08:36:57 |
49 |
3007 |
BATE |
00301287066TRLO0.1.1 |
17/05/2022 |
08:36:44 |
3 |
3007 |
XLON |
00301287030TRLO0.1.1 |
17/05/2022 |
08:36:44 |
241 |
3007 |
XLON |
00301287031TRLO0.1.1 |
17/05/2022 |
08:35:54 |
2 |
3005 |
XLON |
00301286869TRLO0.1.1 |
17/05/2022 |
08:35:54 |
24 |
3005 |
CHIX |
00301286868TRLO0.1.1 |
17/05/2022 |
08:35:54 |
31 |
3005 |
CHIX |
00301286866TRLO0.1.1 |
17/05/2022 |
08:35:54 |
30 |
3005 |
CHIX |
00301286867TRLO0.1.1 |
17/05/2022 |
08:35:54 |
30 |
3006 |
CHIX |
00301286865TRLO0.1.1 |
17/05/2022 |
08:35:54 |
25 |
3006 |
CHIX |
00301286864TRLO0.1.1 |
17/05/2022 |
08:35:54 |
12 |
3005 |
CHIX |
00301286863TRLO0.1.1 |
17/05/2022 |
08:35:54 |
5 |
3005 |
CHIX |
00301286862TRLO0.1.1 |
17/05/2022 |
08:35:39 |
59 |
3006 |
BATE |
00301286836TRLO0.1.1 |
17/05/2022 |
08:35:39 |
56 |
3007 |
BATE |
00301286835TRLO0.1.1 |
17/05/2022 |
08:35:36 |
75 |
3004 |
XLON |
00301286830TRLO0.1.1 |
17/05/2022 |
08:34:55 |
74 |
3004 |
AQXE |
00301286699TRLO0.1.1 |
17/05/2022 |
08:34:55 |
36 |
3005 |
XLON |
00301286697TRLO0.1.1 |
17/05/2022 |
08:34:55 |
28 |
3005 |
XLON |
00301286698TRLO0.1.1 |
17/05/2022 |
08:34:55 |
35 |
3004 |
XLON |
00301286696TRLO0.1.1 |
17/05/2022 |
08:34:55 |
75 |
3004 |
XLON |
00301286694TRLO0.1.1 |
17/05/2022 |
08:34:55 |
46 |
3005 |
XLON |
00301286695TRLO0.1.1 |
17/05/2022 |
08:34:13 |
129 |
3005 |
XLON |
00301286554TRLO0.1.1 |
17/05/2022 |
08:34:13 |
25 |
3005 |
XLON |
00301286553TRLO0.1.1 |
17/05/2022 |
08:34:13 |
128 |
3005 |
XLON |
00301286552TRLO0.1.1 |
17/05/2022 |
08:33:59 |
70 |
3005 |
AQXE |
00301286484TRLO0.1.1 |
17/05/2022 |
08:33:42 |
134 |
3007 |
BATE |
00301286440TRLO0.1.1 |
17/05/2022 |
08:33:42 |
83 |
3008 |
BATE |
00301286439TRLO0.1.1 |
17/05/2022 |
08:33:42 |
50 |
3008 |
BATE |
00301286438TRLO0.1.1 |
17/05/2022 |
08:33:42 |
85 |
3008 |
XLON |
00301286436TRLO0.1.1 |
17/05/2022 |
08:33:42 |
180 |
3008 |
XLON |
00301286437TRLO0.1.1 |
17/05/2022 |
08:33:42 |
45 |
3008 |
TRQX |
00301286435TRLO0.1.1 |
17/05/2022 |
08:33:42 |
47 |
3008 |
TRQX |
00301286434TRLO0.1.1 |
17/05/2022 |
08:33:42 |
47 |
3008 |
TRQX |
00301286433TRLO0.1.1 |
17/05/2022 |
08:33:42 |
134 |
3008 |
CHIX |
00301286432TRLO0.1.1 |
17/05/2022 |
08:33:31 |
139 |
3009 |
CHIX |
00301286382TRLO0.1.1 |
17/05/2022 |
08:33:31 |
11 |
3009 |
CHIX |
00301286381TRLO0.1.1 |
17/05/2022 |
08:33:28 |
41 |
3009 |
XLON |
00301286371TRLO0.1.1 |
17/05/2022 |
08:33:28 |
50 |
3009 |
XLON |
00301286370TRLO0.1.1 |
17/05/2022 |
08:32:57 |
152 |
3009 |
XLON |
00301286238TRLO0.1.1 |
17/05/2022 |
08:31:52 |
5 |
3008 |
BATE |
00301285970TRLO0.1.1 |
17/05/2022 |
08:31:52 |
139 |
3008 |
BATE |
00301285971TRLO0.1.1 |
17/05/2022 |
08:31:52 |
10 |
3007 |
XLON |
00301285968TRLO0.1.1 |
17/05/2022 |
08:31:52 |
314 |
3007 |
XLON |
00301285969TRLO0.1.1 |
17/05/2022 |
08:31:52 |
310 |
3008 |
XLON |
00301285967TRLO0.1.1 |
17/05/2022 |
08:31:52 |
54 |
3008 |
XLON |
00301285966TRLO0.1.1 |
17/05/2022 |
08:31:00 |
41 |
3005 |
CHIX |
00301285681TRLO0.1.1 |
17/05/2022 |
08:31:00 |
7 |
3005 |
CHIX |
00301285680TRLO0.1.1 |
17/05/2022 |
08:31:00 |
11 |
3005 |
CHIX |
00301285679TRLO0.1.1 |
17/05/2022 |
08:31:00 |
31 |
3005 |
CHIX |
00301285678TRLO0.1.1 |
17/05/2022 |
08:31:00 |
10 |
3005 |
CHIX |
00301285677TRLO0.1.1 |
17/05/2022 |
08:31:00 |
2 |
3005 |
CHIX |
00301285676TRLO0.1.1 |
17/05/2022 |
08:30:04 |
7 |
3001 |
AQXE |
00301285227TRLO0.1.1 |
17/05/2022 |
08:30:04 |
258 |
3001 |
XLON |
00301285226TRLO0.1.1 |
17/05/2022 |
08:30:04 |
53 |
3001 |
XLON |
00301285224TRLO0.1.1 |
17/05/2022 |
08:30:04 |
295 |
3001 |
XLON |
00301285225TRLO0.1.1 |
17/05/2022 |
08:30:04 |
69 |
3001 |
XLON |
00301285223TRLO0.1.1 |
17/05/2022 |
08:29:55 |
49 |
3002 |
AQXE |
00301285118TRLO0.1.1 |
17/05/2022 |
08:29:46 |
5 |
3002 |
AQXE |
00301285079TRLO0.1.1 |
17/05/2022 |
08:29:41 |
33 |
3002 |
XLON |
00301285065TRLO0.1.1 |
17/05/2022 |
08:29:41 |
603 |
3002 |
XLON |
00301285066TRLO0.1.1 |
17/05/2022 |
08:29:41 |
95 |
3002 |
XLON |
00301285064TRLO0.1.1 |
17/05/2022 |
08:29:41 |
19 |
3000 |
CHIX |
00301285063TRLO0.1.1 |
17/05/2022 |
08:29:41 |
89 |
3000 |
CHIX |
00301285062TRLO0.1.1 |
17/05/2022 |
08:27:22 |
16 |
2994 |
CHIX |
00301284450TRLO0.1.1 |
17/05/2022 |
08:27:22 |
73 |
2995 |
CHIX |
00301284449TRLO0.1.1 |
17/05/2022 |
08:27:22 |
83 |
2995 |
BATE |
00301284448TRLO0.1.1 |
17/05/2022 |
08:25:06 |
219 |
2993 |
XLON |
00301283862TRLO0.1.1 |
17/05/2022 |
08:25:06 |
78 |
2992 |
BATE |
00301283860TRLO0.1.1 |
17/05/2022 |
08:25:06 |
60 |
2992 |
CHIX |
00301283861TRLO0.1.1 |
17/05/2022 |
08:25:06 |
35 |
2992 |
CHIX |
00301283859TRLO0.1.1 |
17/05/2022 |
08:25:06 |
25 |
2992 |
CHIX |
00301283858TRLO0.1.1 |
17/05/2022 |
08:25:06 |
80 |
2993 |
BATE |
00301283857TRLO0.1.1 |
17/05/2022 |
08:24:40 |
222 |
2994 |
XLON |
00301283771TRLO0.1.1 |
17/05/2022 |
08:24:40 |
4 |
2994 |
XLON |
00301283770TRLO0.1.1 |
17/05/2022 |
08:23:25 |
49 |
2993 |
AQXE |
00301283377TRLO0.1.1 |
17/05/2022 |
08:23:10 |
74 |
2993 |
XLON |
00301283320TRLO0.1.1 |
17/05/2022 |
08:23:10 |
28 |
2993 |
XLON |
00301283319TRLO0.1.1 |
17/05/2022 |
08:22:33 |
6 |
2990 |
XLON |
00301283160TRLO0.1.1 |
17/05/2022 |
08:22:33 |
93 |
2991 |
XLON |
00301283159TRLO0.1.1 |
17/05/2022 |
08:21:57 |
92 |
2990 |
CHIX |
00301282998TRLO0.1.1 |
17/05/2022 |
08:21:57 |
86 |
2990 |
BATE |
00301282997TRLO0.1.1 |
17/05/2022 |
08:21:57 |
43 |
2991 |
TRQX |
00301282996TRLO0.1.1 |
17/05/2022 |
08:21:57 |
78 |
2991 |
BATE |
00301282995TRLO0.1.1 |
17/05/2022 |
08:21:57 |
132 |
2992 |
XLON |
00301282994TRLO0.1.1 |
17/05/2022 |
08:21:44 |
25 |
2993 |
XLON |
00301282906TRLO0.1.1 |
17/05/2022 |
08:21:42 |
91 |
2993 |
XLON |
00301282896TRLO0.1.1 |
17/05/2022 |
08:21:20 |
122 |
2992 |
XLON |
00301282796TRLO0.1.1 |
17/05/2022 |
08:21:12 |
7 |
2991 |
CHIX |
00301282774TRLO0.1.1 |
17/05/2022 |
08:20:52 |
49 |
2993 |
AQXE |
00301282622TRLO0.1.1 |
17/05/2022 |
08:20:52 |
290 |
2993 |
XLON |
00301282621TRLO0.1.1 |
17/05/2022 |
08:20:52 |
46 |
2993 |
CHIX |
00301282620TRLO0.1.1 |
17/05/2022 |
08:20:16 |
18 |
2994 |
XLON |
00301282458TRLO0.1.1 |
17/05/2022 |
08:20:16 |
229 |
2994 |
XLON |
00301282459TRLO0.1.1 |
17/05/2022 |
08:20:16 |
52 |
2994 |
CHIX |
00301282457TRLO0.1.1 |
17/05/2022 |
08:19:38 |
2 |
2994 |
XLON |
00301282299TRLO0.1.1 |
17/05/2022 |
08:18:06 |
17 |
2991 |
CHIX |
00301282045TRLO0.1.1 |
17/05/2022 |
08:18:06 |
26 |
2991 |
CHIX |
00301282046TRLO0.1.1 |
17/05/2022 |
08:17:58 |
111 |
2991 |
XLON |
00301282007TRLO0.1.1 |
17/05/2022 |
08:16:15 |
37 |
2989 |
AQXE |
00301281669TRLO0.1.1 |
17/05/2022 |
08:16:15 |
5 |
2988 |
AQXE |
00301281668TRLO0.1.1 |
17/05/2022 |
08:16:11 |
11 |
2986 |
XLON |
00301281659TRLO0.1.1 |
17/05/2022 |
08:16:11 |
5 |
2987 |
XLON |
00301281658TRLO0.1.1 |
17/05/2022 |
08:16:11 |
54 |
2986 |
XLON |
00301281657TRLO0.1.1 |
17/05/2022 |
08:16:11 |
29 |
2986 |
XLON |
00301281654TRLO0.1.1 |
17/05/2022 |
08:16:11 |
96 |
2987 |
XLON |
00301281656TRLO0.1.1 |
17/05/2022 |
08:15:21 |
99 |
2987 |
XLON |
00301281464TRLO0.1.1 |
17/05/2022 |
08:15:20 |
66 |
2988 |
XLON |
00301281461TRLO0.1.1 |
17/05/2022 |
08:15:20 |
15 |
2988 |
XLON |
00301281460TRLO0.1.1 |
17/05/2022 |
08:15:16 |
45 |
2989 |
CHIX |
00301281439TRLO0.1.1 |
17/05/2022 |
08:14:50 |
6 |
2991 |
CHIX |
00301281328TRLO0.1.1 |
17/05/2022 |
08:14:50 |
59 |
2991 |
CHIX |
00301281327TRLO0.1.1 |
17/05/2022 |
08:14:50 |
23 |
2991 |
CHIX |
00301281326TRLO0.1.1 |
17/05/2022 |
08:14:39 |
106 |
2990 |
XLON |
00301281302TRLO0.1.1 |
17/05/2022 |
08:14:31 |
48 |
2994 |
BATE |
00301281256TRLO0.1.1 |
17/05/2022 |
08:14:28 |
42 |
2991 |
XLON |
00301281236TRLO0.1.1 |
17/05/2022 |
08:14:28 |
77 |
2991 |
XLON |
00301281235TRLO0.1.1 |
17/05/2022 |
08:13:49 |
40 |
2993 |
AQXE |
00301281137TRLO0.1.1 |
17/05/2022 |
08:13:22 |
123 |
2991 |
XLON |
00301280921TRLO0.1.1 |
17/05/2022 |
08:13:19 |
143 |
2992 |
XLON |
00301280914TRLO0.1.1 |
17/05/2022 |
08:12:36 |
91 |
2992 |
XLON |
00301280748TRLO0.1.1 |
17/05/2022 |
08:12:31 |
93 |
2993 |
XLON |
00301280747TRLO0.1.1 |
17/05/2022 |
08:12:31 |
42 |
2994 |
BATE |
00301280746TRLO0.1.1 |
17/05/2022 |
08:12:31 |
47 |
2994 |
CHIX |
00301280745TRLO0.1.1 |
17/05/2022 |
08:10:00 |
50 |
2992 |
XLON |
00301280129TRLO0.1.1 |
17/05/2022 |
08:09:27 |
50 |
2999 |
XLON |
00301279880TRLO0.1.1 |
17/05/2022 |
08:09:27 |
26 |
2999 |
XLON |
00301279878TRLO0.1.1 |
17/05/2022 |
08:09:27 |
66 |
2999 |
XLON |
00301279879TRLO0.1.1 |
17/05/2022 |
08:09:27 |
23 |
2998 |
XLON |
00301279877TRLO0.1.1 |
17/05/2022 |
08:09:27 |
75 |
2998 |
XLON |
00301279876TRLO0.1.1 |
17/05/2022 |
08:09:08 |
58 |
3002 |
BATE |
00301279808TRLO0.1.1 |
17/05/2022 |
08:08:48 |
72 |
2999 |
CHIX |
00301279672TRLO0.1.1 |
17/05/2022 |
08:08:12 |
105 |
3000 |
XLON |
00301279549TRLO0.1.1 |
17/05/2022 |
08:08:12 |
20 |
3001 |
XLON |
00301279548TRLO0.1.1 |
17/05/2022 |
08:08:12 |
1 |
3001 |
XLON |
00301279547TRLO0.1.1 |
17/05/2022 |
08:08:12 |
21 |
3001 |
XLON |
00301279546TRLO0.1.1 |
17/05/2022 |
08:08:12 |
75 |
3001 |
XLON |
00301279545TRLO0.1.1 |
17/05/2022 |
08:07:08 |
42 |
3002 |
TRQX |
00301279353TRLO0.1.1 |
17/05/2022 |
08:07:08 |
54 |
3003 |
AQXE |
00301279352TRLO0.1.1 |
17/05/2022 |
08:07:08 |
127 |
3004 |
XLON |
00301279351TRLO0.1.1 |
17/05/2022 |
08:07:08 |
69 |
3002 |
BATE |
00301279350TRLO0.1.1 |
17/05/2022 |
08:07:08 |
61 |
3002 |
CHIX |
00301279349TRLO0.1.1 |
17/05/2022 |
08:07:08 |
71 |
3003 |
CHIX |
00301279348TRLO0.1.1 |
17/05/2022 |
08:07:08 |
63 |
3003 |
BATE |
00301279347TRLO0.1.1 |
17/05/2022 |
08:07:04 |
111 |
3005 |
XLON |
00301279320TRLO0.1.1 |
17/05/2022 |
08:06:01 |
71 |
2996 |
XLON |
00301279049TRLO0.1.1 |
17/05/2022 |
08:06:01 |
33 |
2997 |
XLON |
00301279048TRLO0.1.1 |
17/05/2022 |
08:06:01 |
75 |
2997 |
XLON |
00301279047TRLO0.1.1 |
17/05/2022 |
08:05:10 |
141 |
2997 |
XLON |
00301278771TRLO0.1.1 |
17/05/2022 |
08:05:10 |
62 |
2997 |
XLON |
00301278770TRLO0.1.1 |
17/05/2022 |
08:05:10 |
88 |
2998 |
XLON |
00301278769TRLO0.1.1 |
17/05/2022 |
08:05:10 |
150 |
2998 |
XLON |
00301278768TRLO0.1.1 |
17/05/2022 |
08:04:01 |
56 |
2998 |
CHIX |
00301278474TRLO0.1.1 |
17/05/2022 |
08:04:01 |
17 |
2998 |
CHIX |
00301278473TRLO0.1.1 |
17/05/2022 |
08:04:01 |
14 |
2999 |
CHIX |
00301278472TRLO0.1.1 |
17/05/2022 |
08:04:01 |
49 |
2999 |
BATE |
00301278471TRLO0.1.1 |
17/05/2022 |
08:04:01 |
55 |
2999 |
CHIX |
00301278470TRLO0.1.1 |
17/05/2022 |
08:03:56 |
30 |
3000 |
BATE |
00301278461TRLO0.1.1 |
17/05/2022 |
08:03:56 |
6 |
3000 |
BATE |
00301278460TRLO0.1.1 |
17/05/2022 |
08:03:56 |
3 |
3000 |
BATE |
00301278459TRLO0.1.1 |
17/05/2022 |
08:03:00 |
48 |
2998 |
AQXE |
00301278279TRLO0.1.1 |
17/05/2022 |
08:02:58 |
59 |
2997 |
XLON |
00301278274TRLO0.1.1 |
17/05/2022 |
08:02:58 |
89 |
2997 |
XLON |
00301278276TRLO0.1.1 |
17/05/2022 |
08:02:58 |
75 |
2998 |
XLON |
00301278275TRLO0.1.1 |
17/05/2022 |
08:02:58 |
78 |
2998 |
XLON |
00301278273TRLO0.1.1 |
17/05/2022 |
08:01:39 |
112 |
2992 |
XLON |
00301277828TRLO0.1.1 |
17/05/2022 |
08:01:39 |
19 |
2993 |
XLON |
00301277827TRLO0.1.1 |
17/05/2022 |
08:01:39 |
75 |
2993 |
XLON |
00301277826TRLO0.1.1 |
17/05/2022 |
08:01:28 |
12 |
2990 |
BATE |
00301277749TRLO0.1.1 |
17/05/2022 |
08:01:28 |
32 |
2990 |
BATE |
00301277750TRLO0.1.1 |
17/05/2022 |
08:01:26 |
46 |
2991 |
CHIX |
00301277745TRLO0.1.1 |
17/05/2022 |
08:00:44 |
68 |
2980 |
XLON |
00301277527TRLO0.1.1 |
17/05/2022 |
08:00:44 |
55 |
2981 |
XLON |
00301277526TRLO0.1.1 |