19 May 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.
Date of purchase |
19 May 2022 |
Aggregate number of shares purchased |
157,322 |
Lowest price paid per share |
2,857.00p |
Highest price paid per share |
3,041.00p |
Average price paid per share |
2,912.68p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 109,506,918 ordinary shares of 5p each in issue (excluding 4,684,435 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
19/05/2022 |
16:28:30 |
6 |
2936 |
BATE |
00301895757TRLO0.1.1 |
19/05/2022 |
16:28:30 |
1 |
2936 |
BATE |
00301895756TRLO0.1.1 |
19/05/2022 |
16:28:30 |
6 |
2936 |
BATE |
00301895755TRLO0.1.1 |
19/05/2022 |
16:28:30 |
34 |
2936 |
BATE |
00301895754TRLO0.1.1 |
19/05/2022 |
16:28:20 |
31 |
2936 |
BATE |
00301895679TRLO0.1.1 |
19/05/2022 |
16:28:05 |
65 |
2936 |
XLON |
00301895605TRLO0.1.1 |
19/05/2022 |
16:28:05 |
45 |
2936 |
BATE |
00301895604TRLO0.1.1 |
19/05/2022 |
16:27:52 |
90 |
2937 |
CHIX |
00301895494TRLO0.1.1 |
19/05/2022 |
16:27:52 |
2 |
2937 |
CHIX |
00301895493TRLO0.1.1 |
19/05/2022 |
16:27:47 |
145 |
2937 |
XLON |
00301895448TRLO0.1.1 |
19/05/2022 |
16:27:29 |
160 |
2936 |
XLON |
00301895229TRLO0.1.1 |
19/05/2022 |
16:27:24 |
60 |
2937 |
AQXE |
00301895183TRLO0.1.1 |
19/05/2022 |
16:27:23 |
10 |
2936 |
CHIX |
00301895179TRLO0.1.1 |
19/05/2022 |
16:27:23 |
64 |
2936 |
CHIX |
00301895178TRLO0.1.1 |
19/05/2022 |
16:27:22 |
4 |
2936 |
TRQX |
00301895163TRLO0.1.1 |
19/05/2022 |
16:27:22 |
100 |
2936 |
CHIX |
00301895162TRLO0.1.1 |
19/05/2022 |
16:27:22 |
473 |
2936 |
XLON |
00301895161TRLO0.1.1 |
19/05/2022 |
16:27:22 |
413 |
2936 |
XLON |
00301895160TRLO0.1.1 |
19/05/2022 |
16:27:19 |
22 |
2936 |
BATE |
00301895146TRLO0.1.1 |
19/05/2022 |
16:26:48 |
47 |
2936 |
AQXE |
00301894802TRLO0.1.1 |
19/05/2022 |
16:26:48 |
76 |
2935 |
BATE |
00301894801TRLO0.1.1 |
19/05/2022 |
16:26:47 |
122 |
2936 |
BATE |
00301894789TRLO0.1.1 |
19/05/2022 |
16:26:31 |
212 |
2936 |
XLON |
00301894656TRLO0.1.1 |
19/05/2022 |
16:26:31 |
48 |
2936 |
XLON |
00301894654TRLO0.1.1 |
19/05/2022 |
16:26:31 |
116 |
2936 |
XLON |
00301894653TRLO0.1.1 |
19/05/2022 |
16:26:31 |
8 |
2936 |
XLON |
00301894650TRLO0.1.1 |
19/05/2022 |
16:26:31 |
66 |
2936 |
XLON |
00301894652TRLO0.1.1 |
19/05/2022 |
16:26:31 |
32 |
2936 |
XLON |
00301894649TRLO0.1.1 |
19/05/2022 |
16:26:25 |
106 |
2935 |
XLON |
00301894610TRLO0.1.1 |
19/05/2022 |
16:26:25 |
114 |
2935 |
CHIX |
00301894609TRLO0.1.1 |
19/05/2022 |
16:25:47 |
32 |
2937 |
TRQX |
00301894134TRLO0.1.1 |
19/05/2022 |
16:25:39 |
2 |
2936 |
BATE |
00301894055TRLO0.1.1 |
19/05/2022 |
16:25:39 |
2 |
2936 |
BATE |
00301894054TRLO0.1.1 |
19/05/2022 |
16:25:16 |
41 |
2935 |
XLON |
00301893766TRLO0.1.1 |
19/05/2022 |
16:25:16 |
489 |
2935 |
XLON |
00301893767TRLO0.1.1 |
19/05/2022 |
16:25:16 |
27 |
2935 |
XLON |
00301893765TRLO0.1.1 |
19/05/2022 |
16:25:16 |
157 |
2934 |
CHIX |
00301893760TRLO0.1.1 |
19/05/2022 |
16:25:14 |
8 |
2934 |
XLON |
00301893699TRLO0.1.1 |
19/05/2022 |
16:25:14 |
33 |
2934 |
XLON |
00301893698TRLO0.1.1 |
19/05/2022 |
16:25:02 |
60 |
2934 |
XLON |
00301893471TRLO0.1.1 |
19/05/2022 |
16:25:02 |
41 |
2934 |
XLON |
00301893462TRLO0.1.1 |
19/05/2022 |
16:24:53 |
45 |
2935 |
AQXE |
00301893348TRLO0.1.1 |
19/05/2022 |
16:23:58 |
40 |
2937 |
TRQX |
00301892773TRLO0.1.1 |
19/05/2022 |
16:23:58 |
28 |
2937 |
TRQX |
00301892772TRLO0.1.1 |
19/05/2022 |
16:23:48 |
226 |
2935 |
XLON |
00301892693TRLO0.1.1 |
19/05/2022 |
16:23:48 |
14 |
2936 |
BATE |
00301892691TRLO0.1.1 |
19/05/2022 |
16:23:48 |
115 |
2936 |
BATE |
00301892690TRLO0.1.1 |
19/05/2022 |
16:23:48 |
58 |
2937 |
BATE |
00301892689TRLO0.1.1 |
19/05/2022 |
16:23:48 |
46 |
2937 |
BATE |
00301892688TRLO0.1.1 |
19/05/2022 |
16:23:01 |
5 |
2936 |
CHIX |
00301892327TRLO0.1.1 |
19/05/2022 |
16:23:01 |
62 |
2936 |
CHIX |
00301892320TRLO0.1.1 |
19/05/2022 |
16:23:01 |
317 |
2936 |
XLON |
00301892319TRLO0.1.1 |
19/05/2022 |
16:23:01 |
61 |
2936 |
CHIX |
00301892318TRLO0.1.1 |
19/05/2022 |
16:23:01 |
46 |
2936 |
XLON |
00301892315TRLO0.1.1 |
19/05/2022 |
16:22:30 |
5 |
2938 |
AQXE |
00301892035TRLO0.1.1 |
19/05/2022 |
16:22:30 |
11 |
2938 |
AQXE |
00301892036TRLO0.1.1 |
19/05/2022 |
16:22:29 |
51 |
2938 |
AQXE |
00301892034TRLO0.1.1 |
19/05/2022 |
16:21:50 |
19 |
2937 |
TRQX |
00301891550TRLO0.1.1 |
19/05/2022 |
16:21:31 |
46 |
2937 |
BATE |
00301891378TRLO0.1.1 |
19/05/2022 |
16:21:31 |
2 |
2937 |
BATE |
00301891375TRLO0.1.1 |
19/05/2022 |
16:21:31 |
312 |
2937 |
XLON |
00301891374TRLO0.1.1 |
19/05/2022 |
16:21:29 |
68 |
2937 |
CHIX |
00301891361TRLO0.1.1 |
19/05/2022 |
16:21:29 |
33 |
2937 |
BATE |
00301891363TRLO0.1.1 |
19/05/2022 |
16:20:43 |
1 |
2936 |
CHIX |
00301890970TRLO0.1.1 |
19/05/2022 |
16:20:43 |
75 |
2937 |
CHIX |
00301890969TRLO0.1.1 |
19/05/2022 |
16:20:41 |
11 |
2938 |
AQXE |
00301890926TRLO0.1.1 |
19/05/2022 |
16:20:41 |
29 |
2938 |
AQXE |
00301890925TRLO0.1.1 |
19/05/2022 |
16:20:41 |
392 |
2938 |
XLON |
00301890924TRLO0.1.1 |
19/05/2022 |
16:20:41 |
60 |
2938 |
XLON |
00301890921TRLO0.1.1 |
19/05/2022 |
16:20:41 |
16 |
2938 |
XLON |
00301890920TRLO0.1.1 |
19/05/2022 |
16:20:41 |
11 |
2938 |
XLON |
00301890919TRLO0.1.1 |
19/05/2022 |
16:20:41 |
381 |
2939 |
XLON |
00301890918TRLO0.1.1 |
19/05/2022 |
16:20:41 |
3 |
2939 |
XLON |
00301890917TRLO0.1.1 |
19/05/2022 |
16:20:41 |
8 |
2939 |
XLON |
00301890916TRLO0.1.1 |
19/05/2022 |
16:19:13 |
48 |
2938 |
AQXE |
00301889565TRLO0.1.1 |
19/05/2022 |
16:19:13 |
113 |
2938 |
BATE |
00301889563TRLO0.1.1 |
19/05/2022 |
16:19:00 |
41 |
2939 |
AQXE |
00301889395TRLO0.1.1 |
19/05/2022 |
16:19:00 |
137 |
2939 |
CHIX |
00301889394TRLO0.1.1 |
19/05/2022 |
16:19:00 |
121 |
2939 |
BATE |
00301889393TRLO0.1.1 |
19/05/2022 |
16:19:00 |
213 |
2939 |
BATE |
00301889392TRLO0.1.1 |
19/05/2022 |
16:19:00 |
427 |
2939 |
XLON |
00301889391TRLO0.1.1 |
19/05/2022 |
16:19:00 |
11 |
2939 |
XLON |
00301889390TRLO0.1.1 |
19/05/2022 |
16:19:00 |
2 |
2939 |
BATE |
00301889389TRLO0.1.1 |
19/05/2022 |
16:19:00 |
162 |
2940 |
CHIX |
00301889388TRLO0.1.1 |
19/05/2022 |
16:19:00 |
18 |
2940 |
CHIX |
00301889387TRLO0.1.1 |
19/05/2022 |
16:19:00 |
10 |
2940 |
CHIX |
00301889386TRLO0.1.1 |
19/05/2022 |
16:19:00 |
86 |
2940 |
CHIX |
00301889385TRLO0.1.1 |
19/05/2022 |
16:18:56 |
24 |
2940 |
CHIX |
00301889327TRLO0.1.1 |
19/05/2022 |
16:18:50 |
44 |
2940 |
CHIX |
00301889280TRLO0.1.1 |
19/05/2022 |
16:18:02 |
3 |
2937 |
CHIX |
00301888899TRLO0.1.1 |
19/05/2022 |
16:18:01 |
47 |
2938 |
TRQX |
00301888894TRLO0.1.1 |
19/05/2022 |
16:18:00 |
49 |
2937 |
AQXE |
00301888890TRLO0.1.1 |
19/05/2022 |
16:18:00 |
10 |
2937 |
AQXE |
00301888879TRLO0.1.1 |
19/05/2022 |
16:17:04 |
43 |
2937 |
XLON |
00301888310TRLO0.1.1 |
19/05/2022 |
16:17:04 |
425 |
2937 |
XLON |
00301888309TRLO0.1.1 |
19/05/2022 |
16:16:40 |
20 |
2936 |
AQXE |
00301888104TRLO0.1.1 |
19/05/2022 |
16:16:21 |
21 |
2938 |
BATE |
00301887926TRLO0.1.1 |
19/05/2022 |
16:16:21 |
18 |
2938 |
BATE |
00301887925TRLO0.1.1 |
19/05/2022 |
16:16:21 |
2 |
2937 |
BATE |
00301887924TRLO0.1.1 |
19/05/2022 |
16:16:10 |
49 |
2936 |
CHIX |
00301887832TRLO0.1.1 |
19/05/2022 |
16:16:08 |
60 |
2937 |
AQXE |
00301887773TRLO0.1.1 |
19/05/2022 |
16:16:03 |
17 |
2937 |
AQXE |
00301887710TRLO0.1.1 |
19/05/2022 |
16:15:57 |
51 |
2938 |
XLON |
00301887631TRLO0.1.1 |
19/05/2022 |
16:15:57 |
331 |
2938 |
XLON |
00301887630TRLO0.1.1 |
19/05/2022 |
16:15:57 |
20 |
2938 |
XLON |
00301887629TRLO0.1.1 |
19/05/2022 |
16:15:49 |
37 |
2938 |
XLON |
00301887556TRLO0.1.1 |
19/05/2022 |
16:15:49 |
5 |
2938 |
XLON |
00301887555TRLO0.1.1 |
19/05/2022 |
16:15:49 |
9 |
2938 |
XLON |
00301887554TRLO0.1.1 |
19/05/2022 |
16:15:42 |
11 |
2938 |
XLON |
00301887462TRLO0.1.1 |
19/05/2022 |
16:15:42 |
40 |
2938 |
XLON |
00301887459TRLO0.1.1 |
19/05/2022 |
16:15:16 |
88 |
2936 |
TRQX |
00301887175TRLO0.1.1 |
19/05/2022 |
16:15:16 |
51 |
2937 |
XLON |
00301887174TRLO0.1.1 |
19/05/2022 |
16:15:16 |
51 |
2937 |
XLON |
00301887173TRLO0.1.1 |
19/05/2022 |
16:14:40 |
43 |
2937 |
XLON |
00301886723TRLO0.1.1 |
19/05/2022 |
16:14:40 |
46 |
2937 |
XLON |
00301886722TRLO0.1.1 |
19/05/2022 |
16:14:39 |
3 |
2937 |
XLON |
00301886706TRLO0.1.1 |
19/05/2022 |
16:14:26 |
14 |
2938 |
BATE |
00301886464TRLO0.1.1 |
19/05/2022 |
16:14:26 |
45 |
2938 |
BATE |
00301886465TRLO0.1.1 |
19/05/2022 |
16:14:26 |
92 |
2938 |
XLON |
00301886463TRLO0.1.1 |
19/05/2022 |
16:14:26 |
46 |
2938 |
XLON |
00301886462TRLO0.1.1 |
19/05/2022 |
16:14:25 |
3 |
2938 |
BATE |
00301886443TRLO0.1.1 |
19/05/2022 |
16:14:25 |
19 |
2938 |
BATE |
00301886442TRLO0.1.1 |
19/05/2022 |
16:14:25 |
9 |
2938 |
BATE |
00301886441TRLO0.1.1 |
19/05/2022 |
16:14:11 |
2 |
2939 |
CHIX |
00301886268TRLO0.1.1 |
19/05/2022 |
16:14:11 |
16 |
2939 |
CHIX |
00301886267TRLO0.1.1 |
19/05/2022 |
16:14:04 |
75 |
2939 |
CHIX |
00301886204TRLO0.1.1 |
19/05/2022 |
16:14:04 |
44 |
2940 |
XLON |
00301886203TRLO0.1.1 |
19/05/2022 |
16:13:54 |
42 |
2943 |
TRQX |
00301886131TRLO0.1.1 |
19/05/2022 |
16:13:54 |
5 |
2943 |
TRQX |
00301886130TRLO0.1.1 |
19/05/2022 |
16:13:48 |
41 |
2943 |
AQXE |
00301886029TRLO0.1.1 |
19/05/2022 |
16:13:47 |
129 |
2943 |
XLON |
00301886017TRLO0.1.1 |
19/05/2022 |
16:13:47 |
48 |
2943 |
CHIX |
00301886015TRLO0.1.1 |
19/05/2022 |
16:13:47 |
45 |
2943 |
CHIX |
00301886013TRLO0.1.1 |
19/05/2022 |
16:13:43 |
44 |
2944 |
XLON |
00301885982TRLO0.1.1 |
19/05/2022 |
16:13:36 |
44 |
2944 |
XLON |
00301885908TRLO0.1.1 |
19/05/2022 |
16:13:29 |
44 |
2944 |
XLON |
00301885848TRLO0.1.1 |
19/05/2022 |
16:13:20 |
43 |
2944 |
XLON |
00301885711TRLO0.1.1 |
19/05/2022 |
16:13:11 |
43 |
2944 |
XLON |
00301885631TRLO0.1.1 |
19/05/2022 |
16:13:09 |
41 |
2944 |
AQXE |
00301885578TRLO0.1.1 |
19/05/2022 |
16:12:43 |
21 |
2944 |
BATE |
00301885322TRLO0.1.1 |
19/05/2022 |
16:12:43 |
47 |
2944 |
BATE |
00301885323TRLO0.1.1 |
19/05/2022 |
16:12:43 |
26 |
2944 |
BATE |
00301885321TRLO0.1.1 |
19/05/2022 |
16:12:43 |
14 |
2945 |
CHIX |
00301885314TRLO0.1.1 |
19/05/2022 |
16:12:42 |
3 |
2945 |
CHIX |
00301885308TRLO0.1.1 |
19/05/2022 |
16:12:42 |
3 |
2945 |
CHIX |
00301885307TRLO0.1.1 |
19/05/2022 |
16:12:42 |
15 |
2945 |
CHIX |
00301885306TRLO0.1.1 |
19/05/2022 |
16:12:42 |
3 |
2945 |
CHIX |
00301885305TRLO0.1.1 |
19/05/2022 |
16:12:42 |
13 |
2945 |
CHIX |
00301885303TRLO0.1.1 |
19/05/2022 |
16:12:42 |
39 |
2945 |
CHIX |
00301885304TRLO0.1.1 |
19/05/2022 |
16:12:39 |
387 |
2945 |
XLON |
00301885277TRLO0.1.1 |
19/05/2022 |
16:11:31 |
98 |
2944 |
XLON |
00301884577TRLO0.1.1 |
19/05/2022 |
16:11:31 |
41 |
2944 |
XLON |
00301884576TRLO0.1.1 |
19/05/2022 |
16:11:31 |
2 |
2944 |
XLON |
00301884575TRLO0.1.1 |
19/05/2022 |
16:10:57 |
45 |
2944 |
TRQX |
00301884291TRLO0.1.1 |
19/05/2022 |
16:10:54 |
50 |
2944 |
AQXE |
00301884247TRLO0.1.1 |
19/05/2022 |
16:10:50 |
40 |
2944 |
CHIX |
00301884227TRLO0.1.1 |
19/05/2022 |
16:10:50 |
50 |
2944 |
BATE |
00301884226TRLO0.1.1 |
19/05/2022 |
16:10:50 |
40 |
2944 |
CHIX |
00301884224TRLO0.1.1 |
19/05/2022 |
16:10:50 |
50 |
2944 |
BATE |
00301884225TRLO0.1.1 |
19/05/2022 |
16:10:50 |
126 |
2945 |
XLON |
00301884223TRLO0.1.1 |
19/05/2022 |
16:10:48 |
42 |
2945 |
XLON |
00301884216TRLO0.1.1 |
19/05/2022 |
16:10:45 |
42 |
2946 |
XLON |
00301884200TRLO0.1.1 |
19/05/2022 |
16:10:12 |
14 |
2945 |
CHIX |
00301883845TRLO0.1.1 |
19/05/2022 |
16:10:12 |
26 |
2945 |
CHIX |
00301883846TRLO0.1.1 |
19/05/2022 |
16:10:09 |
40 |
2947 |
XLON |
00301883821TRLO0.1.1 |
19/05/2022 |
16:10:09 |
95 |
2947 |
XLON |
00301883820TRLO0.1.1 |
19/05/2022 |
16:10:09 |
33 |
2947 |
XLON |
00301883819TRLO0.1.1 |
19/05/2022 |
16:10:09 |
42 |
2947 |
XLON |
00301883818TRLO0.1.1 |
19/05/2022 |
16:09:49 |
10 |
2945 |
XLON |
00301883630TRLO0.1.1 |
19/05/2022 |
16:09:47 |
53 |
2946 |
BATE |
00301883587TRLO0.1.1 |
19/05/2022 |
16:09:45 |
17 |
2946 |
BATE |
00301883580TRLO0.1.1 |
19/05/2022 |
16:09:45 |
3 |
2946 |
BATE |
00301883578TRLO0.1.1 |
19/05/2022 |
16:09:45 |
8 |
2946 |
BATE |
00301883577TRLO0.1.1 |
19/05/2022 |
16:09:45 |
13 |
2946 |
BATE |
00301883576TRLO0.1.1 |
19/05/2022 |
16:09:44 |
34 |
2946 |
XLON |
00301883531TRLO0.1.1 |
19/05/2022 |
16:09:44 |
40 |
2946 |
XLON |
00301883530TRLO0.1.1 |
19/05/2022 |
16:09:44 |
10 |
2946 |
XLON |
00301883529TRLO0.1.1 |
19/05/2022 |
16:09:13 |
24 |
2941 |
CHIX |
00301883196TRLO0.1.1 |
19/05/2022 |
16:09:12 |
47 |
2943 |
XLON |
00301883191TRLO0.1.1 |
19/05/2022 |
16:09:12 |
141 |
2943 |
XLON |
00301883190TRLO0.1.1 |
19/05/2022 |
16:09:07 |
35 |
2943 |
XLON |
00301883148TRLO0.1.1 |
19/05/2022 |
16:09:07 |
12 |
2943 |
XLON |
00301883147TRLO0.1.1 |
19/05/2022 |
16:09:05 |
47 |
2943 |
XLON |
00301883130TRLO0.1.1 |
19/05/2022 |
16:09:05 |
51 |
2943 |
CHIX |
00301883129TRLO0.1.1 |
19/05/2022 |
16:09:01 |
44 |
2943 |
AQXE |
00301883090TRLO0.1.1 |
19/05/2022 |
16:08:53 |
47 |
2942 |
XLON |
00301883012TRLO0.1.1 |
19/05/2022 |
16:08:28 |
43 |
2942 |
XLON |
00301882746TRLO0.1.1 |
19/05/2022 |
16:08:28 |
43 |
2942 |
XLON |
00301882745TRLO0.1.1 |
19/05/2022 |
16:08:06 |
40 |
2943 |
CHIX |
00301882552TRLO0.1.1 |
19/05/2022 |
16:08:06 |
120 |
2943 |
CHIX |
00301882551TRLO0.1.1 |
19/05/2022 |
16:08:06 |
41 |
2943 |
BATE |
00301882550TRLO0.1.1 |
19/05/2022 |
16:08:04 |
129 |
2944 |
XLON |
00301882531TRLO0.1.1 |
19/05/2022 |
16:08:04 |
43 |
2944 |
XLON |
00301882530TRLO0.1.1 |
19/05/2022 |
16:08:04 |
43 |
2944 |
XLON |
00301882519TRLO0.1.1 |
19/05/2022 |
16:07:48 |
44 |
2946 |
TRQX |
00301882341TRLO0.1.1 |
19/05/2022 |
16:07:38 |
92 |
2944 |
XLON |
00301882203TRLO0.1.1 |
19/05/2022 |
16:07:38 |
59 |
2946 |
BATE |
00301882200TRLO0.1.1 |
19/05/2022 |
16:07:38 |
23 |
2946 |
BATE |
00301882199TRLO0.1.1 |
19/05/2022 |
16:07:32 |
5 |
2944 |
XLON |
00301882160TRLO0.1.1 |
19/05/2022 |
16:07:32 |
41 |
2944 |
XLON |
00301882159TRLO0.1.1 |
19/05/2022 |
16:07:24 |
39 |
2944 |
XLON |
00301882091TRLO0.1.1 |
19/05/2022 |
16:07:24 |
7 |
2944 |
XLON |
00301882090TRLO0.1.1 |
19/05/2022 |
16:07:18 |
46 |
2943 |
XLON |
00301882055TRLO0.1.1 |
19/05/2022 |
16:07:01 |
6 |
2944 |
AQXE |
00301881939TRLO0.1.1 |
19/05/2022 |
16:07:01 |
32 |
2944 |
AQXE |
00301881938TRLO0.1.1 |
19/05/2022 |
16:07:01 |
3 |
2944 |
AQXE |
00301881937TRLO0.1.1 |
19/05/2022 |
16:06:57 |
264 |
2944 |
XLON |
00301881887TRLO0.1.1 |
19/05/2022 |
16:06:01 |
27 |
2942 |
XLON |
00301881414TRLO0.1.1 |
19/05/2022 |
16:06:01 |
9 |
2942 |
XLON |
00301881413TRLO0.1.1 |
19/05/2022 |
16:05:58 |
4 |
2942 |
XLON |
00301881393TRLO0.1.1 |
19/05/2022 |
16:05:58 |
13 |
2942 |
XLON |
00301881392TRLO0.1.1 |
19/05/2022 |
16:05:58 |
48 |
2942 |
XLON |
00301881391TRLO0.1.1 |
19/05/2022 |
16:05:58 |
75 |
2942 |
XLON |
00301881390TRLO0.1.1 |
19/05/2022 |
16:05:57 |
49 |
2941 |
CHIX |
00301881357TRLO0.1.1 |
19/05/2022 |
16:05:57 |
42 |
2942 |
BATE |
00301881356TRLO0.1.1 |
19/05/2022 |
16:05:57 |
5 |
2942 |
BATE |
00301881354TRLO0.1.1 |
19/05/2022 |
16:05:57 |
37 |
2942 |
BATE |
00301881355TRLO0.1.1 |
19/05/2022 |
16:05:57 |
41 |
2942 |
CHIX |
00301881353TRLO0.1.1 |
19/05/2022 |
16:05:52 |
44 |
2943 |
XLON |
00301881284TRLO0.1.1 |
19/05/2022 |
16:05:28 |
86 |
2943 |
XLON |
00301881090TRLO0.1.1 |
19/05/2022 |
16:05:28 |
43 |
2944 |
XLON |
00301881088TRLO0.1.1 |
19/05/2022 |
16:05:09 |
24 |
2944 |
XLON |
00301880937TRLO0.1.1 |
19/05/2022 |
16:05:09 |
19 |
2944 |
XLON |
00301880936TRLO0.1.1 |
19/05/2022 |
16:05:09 |
43 |
2944 |
XLON |
00301880935TRLO0.1.1 |
19/05/2022 |
16:05:03 |
43 |
2944 |
XLON |
00301880889TRLO0.1.1 |
19/05/2022 |
16:04:47 |
13 |
2947 |
TRQX |
00301880726TRLO0.1.1 |
19/05/2022 |
16:04:47 |
32 |
2946 |
TRQX |
00301880725TRLO0.1.1 |
19/05/2022 |
16:04:31 |
47 |
2944 |
XLON |
00301880631TRLO0.1.1 |
19/05/2022 |
16:04:31 |
41 |
2944 |
CHIX |
00301880630TRLO0.1.1 |
19/05/2022 |
16:04:31 |
41 |
2944 |
CHIX |
00301880629TRLO0.1.1 |
19/05/2022 |
16:04:31 |
4 |
2944 |
CHIX |
00301880628TRLO0.1.1 |
19/05/2022 |
16:04:31 |
14 |
2944 |
CHIX |
00301880626TRLO0.1.1 |
19/05/2022 |
16:04:31 |
22 |
2944 |
CHIX |
00301880627TRLO0.1.1 |
19/05/2022 |
16:04:31 |
47 |
2945 |
AQXE |
00301880625TRLO0.1.1 |
19/05/2022 |
16:04:31 |
44 |
2945 |
XLON |
00301880624TRLO0.1.1 |
19/05/2022 |
16:04:31 |
44 |
2945 |
XLON |
00301880623TRLO0.1.1 |
19/05/2022 |
16:04:31 |
47 |
2945 |
XLON |
00301880622TRLO0.1.1 |
19/05/2022 |
16:04:31 |
44 |
2945 |
XLON |
00301880621TRLO0.1.1 |
19/05/2022 |
16:04:31 |
44 |
2945 |
XLON |
00301880620TRLO0.1.1 |
19/05/2022 |
16:04:31 |
6 |
2945 |
XLON |
00301880619TRLO0.1.1 |
19/05/2022 |
16:04:31 |
38 |
2945 |
XLON |
00301880618TRLO0.1.1 |
19/05/2022 |
16:04:31 |
47 |
2945 |
BATE |
00301880617TRLO0.1.1 |
19/05/2022 |
16:04:31 |
22 |
2945 |
BATE |
00301880616TRLO0.1.1 |
19/05/2022 |
16:04:31 |
21 |
2945 |
BATE |
00301880615TRLO0.1.1 |
19/05/2022 |
16:04:31 |
15 |
2945 |
BATE |
00301880611TRLO0.1.1 |
19/05/2022 |
16:04:31 |
28 |
2945 |
BATE |
00301880614TRLO0.1.1 |
19/05/2022 |
16:04:31 |
129 |
2945 |
BATE |
00301880609TRLO0.1.1 |
19/05/2022 |
16:04:23 |
47 |
2946 |
XLON |
00301880526TRLO0.1.1 |
19/05/2022 |
16:04:20 |
47 |
2946 |
XLON |
00301880505TRLO0.1.1 |
19/05/2022 |
16:04:10 |
47 |
2946 |
XLON |
00301880459TRLO0.1.1 |
19/05/2022 |
16:04:01 |
21 |
2946 |
XLON |
00301880391TRLO0.1.1 |
19/05/2022 |
16:04:01 |
26 |
2946 |
XLON |
00301880390TRLO0.1.1 |
19/05/2022 |
16:03:49 |
41 |
2946 |
XLON |
00301880313TRLO0.1.1 |
19/05/2022 |
16:03:16 |
13 |
2945 |
XLON |
00301880026TRLO0.1.1 |
19/05/2022 |
16:03:11 |
49 |
2947 |
CHIX |
00301879989TRLO0.1.1 |
19/05/2022 |
16:03:11 |
49 |
2947 |
CHIX |
00301879988TRLO0.1.1 |
19/05/2022 |
16:03:09 |
65 |
2948 |
AQXE |
00301879956TRLO0.1.1 |
19/05/2022 |
16:03:09 |
41 |
2948 |
XLON |
00301879955TRLO0.1.1 |
19/05/2022 |
16:03:09 |
41 |
2948 |
XLON |
00301879954TRLO0.1.1 |
19/05/2022 |
16:03:09 |
41 |
2948 |
XLON |
00301879953TRLO0.1.1 |
19/05/2022 |
16:03:09 |
25 |
2949 |
XLON |
00301879952TRLO0.1.1 |
19/05/2022 |
16:03:09 |
19 |
2949 |
XLON |
00301879951TRLO0.1.1 |
19/05/2022 |
16:02:56 |
12 |
2949 |
XLON |
00301879833TRLO0.1.1 |
19/05/2022 |
16:02:56 |
29 |
2949 |
XLON |
00301879832TRLO0.1.1 |
19/05/2022 |
16:02:37 |
44 |
2949 |
BATE |
00301879694TRLO0.1.1 |
19/05/2022 |
16:02:34 |
123 |
2949 |
XLON |
00301879666TRLO0.1.1 |
19/05/2022 |
16:02:34 |
41 |
2949 |
XLON |
00301879665TRLO0.1.1 |
19/05/2022 |
16:02:24 |
41 |
2949 |
XLON |
00301879572TRLO0.1.1 |
19/05/2022 |
16:02:02 |
40 |
2949 |
XLON |
00301879357TRLO0.1.1 |
19/05/2022 |
16:02:02 |
6 |
2949 |
XLON |
00301879356TRLO0.1.1 |
19/05/2022 |
16:02:02 |
34 |
2949 |
XLON |
00301879355TRLO0.1.1 |
19/05/2022 |
16:02:02 |
46 |
2950 |
TRQX |
00301879354TRLO0.1.1 |
19/05/2022 |
16:02:02 |
46 |
2950 |
TRQX |
00301879353TRLO0.1.1 |
19/05/2022 |
16:02:02 |
50 |
2950 |
CHIX |
00301879352TRLO0.1.1 |
19/05/2022 |
16:02:02 |
43 |
2950 |
AQXE |
00301879351TRLO0.1.1 |
19/05/2022 |
16:02:02 |
43 |
2950 |
AQXE |
00301879350TRLO0.1.1 |
19/05/2022 |
16:02:02 |
100 |
2950 |
CHIX |
00301879349TRLO0.1.1 |
19/05/2022 |
16:01:46 |
160 |
2951 |
XLON |
00301879195TRLO0.1.1 |
19/05/2022 |
16:01:36 |
40 |
2949 |
XLON |
00301879075TRLO0.1.1 |
19/05/2022 |
16:01:11 |
141 |
2948 |
XLON |
00301878848TRLO0.1.1 |
19/05/2022 |
16:01:11 |
47 |
2948 |
XLON |
00301878846TRLO0.1.1 |
19/05/2022 |
16:01:08 |
47 |
2948 |
XLON |
00301878832TRLO0.1.1 |
19/05/2022 |
16:00:56 |
47 |
2948 |
XLON |
00301878703TRLO0.1.1 |
19/05/2022 |
16:00:38 |
60 |
2948 |
XLON |
00301878513TRLO0.1.1 |
19/05/2022 |
16:00:38 |
47 |
2948 |
BATE |
00301878512TRLO0.1.1 |
19/05/2022 |
16:00:38 |
47 |
2948 |
BATE |
00301878511TRLO0.1.1 |
19/05/2022 |
16:00:38 |
57 |
2948 |
XLON |
00301878510TRLO0.1.1 |
19/05/2022 |
16:00:38 |
44 |
2948 |
CHIX |
00301878509TRLO0.1.1 |
19/05/2022 |
16:00:38 |
47 |
2948 |
BATE |
00301878508TRLO0.1.1 |
19/05/2022 |
16:00:33 |
48 |
2949 |
XLON |
00301878438TRLO0.1.1 |
19/05/2022 |
16:00:27 |
20 |
2949 |
CHIX |
00301878374TRLO0.1.1 |
19/05/2022 |
16:00:27 |
112 |
2949 |
CHIX |
00301878375TRLO0.1.1 |
19/05/2022 |
16:00:22 |
48 |
2949 |
XLON |
00301878302TRLO0.1.1 |
19/05/2022 |
16:00:21 |
75 |
2949 |
XLON |
00301878294TRLO0.1.1 |
19/05/2022 |
16:00:21 |
10 |
2948 |
CHIX |
00301878293TRLO0.1.1 |
19/05/2022 |
16:00:19 |
40 |
2949 |
XLON |
00301878271TRLO0.1.1 |
19/05/2022 |
16:00:18 |
8 |
2949 |
XLON |
00301878262TRLO0.1.1 |
19/05/2022 |
16:00:18 |
8 |
2949 |
XLON |
00301878261TRLO0.1.1 |
19/05/2022 |
16:00:18 |
40 |
2949 |
XLON |
00301878260TRLO0.1.1 |
19/05/2022 |
15:59:45 |
39 |
2947 |
XLON |
00301877813TRLO0.1.1 |
19/05/2022 |
15:59:45 |
2 |
2947 |
XLON |
00301877812TRLO0.1.1 |
19/05/2022 |
15:59:17 |
43 |
2945 |
XLON |
00301877512TRLO0.1.1 |
19/05/2022 |
15:59:16 |
43 |
2946 |
XLON |
00301877497TRLO0.1.1 |
19/05/2022 |
15:59:16 |
43 |
2946 |
XLON |
00301877495TRLO0.1.1 |
19/05/2022 |
15:59:16 |
43 |
2946 |
XLON |
00301877496TRLO0.1.1 |
19/05/2022 |
15:59:02 |
18 |
2947 |
TRQX |
00301877355TRLO0.1.1 |
19/05/2022 |
15:59:02 |
28 |
2947 |
TRQX |
00301877354TRLO0.1.1 |
19/05/2022 |
15:58:49 |
45 |
2945 |
XLON |
00301877247TRLO0.1.1 |
19/05/2022 |
15:58:49 |
135 |
2945 |
XLON |
00301877248TRLO0.1.1 |
19/05/2022 |
15:58:49 |
45 |
2945 |
XLON |
00301877246TRLO0.1.1 |
19/05/2022 |
15:58:15 |
51 |
2945 |
BATE |
00301876985TRLO0.1.1 |
19/05/2022 |
15:58:10 |
47 |
2947 |
XLON |
00301876916TRLO0.1.1 |
19/05/2022 |
15:58:10 |
141 |
2947 |
XLON |
00301876918TRLO0.1.1 |
19/05/2022 |
15:58:09 |
47 |
2947 |
XLON |
00301876911TRLO0.1.1 |
19/05/2022 |
15:57:41 |
47 |
2946 |
CHIX |
00301876694TRLO0.1.1 |
19/05/2022 |
15:57:41 |
51 |
2947 |
BATE |
00301876693TRLO0.1.1 |
19/05/2022 |
15:57:41 |
45 |
2947 |
BATE |
00301876692TRLO0.1.1 |
19/05/2022 |
15:57:41 |
42 |
2947 |
XLON |
00301876691TRLO0.1.1 |
19/05/2022 |
15:57:41 |
47 |
2947 |
XLON |
00301876690TRLO0.1.1 |
19/05/2022 |
15:57:41 |
42 |
2947 |
XLON |
00301876689TRLO0.1.1 |
19/05/2022 |
15:57:28 |
46 |
2948 |
AQXE |
00301876560TRLO0.1.1 |
19/05/2022 |
15:57:24 |
25 |
2948 |
XLON |
00301876497TRLO0.1.1 |
19/05/2022 |
15:57:24 |
101 |
2948 |
XLON |
00301876496TRLO0.1.1 |
19/05/2022 |
15:57:10 |
41 |
2948 |
AQXE |
00301876404TRLO0.1.1 |
19/05/2022 |
15:57:10 |
82 |
2948 |
AQXE |
00301876403TRLO0.1.1 |
19/05/2022 |
15:56:51 |
42 |
2948 |
XLON |
00301876143TRLO0.1.1 |
19/05/2022 |
15:56:49 |
93 |
2949 |
CHIX |
00301876116TRLO0.1.1 |
19/05/2022 |
15:56:44 |
1 |
2950 |
AQXE |
00301876062TRLO0.1.1 |
19/05/2022 |
15:56:44 |
40 |
2950 |
AQXE |
00301876061TRLO0.1.1 |
19/05/2022 |
15:56:44 |
42 |
2950 |
BATE |
00301876060TRLO0.1.1 |
19/05/2022 |
15:56:44 |
188 |
2950 |
BATE |
00301876059TRLO0.1.1 |
19/05/2022 |
15:56:44 |
6 |
2950 |
BATE |
00301876058TRLO0.1.1 |
19/05/2022 |
15:56:44 |
6 |
2950 |
BATE |
00301876057TRLO0.1.1 |
19/05/2022 |
15:56:44 |
28 |
2950 |
BATE |
00301876056TRLO0.1.1 |
19/05/2022 |
15:56:44 |
49 |
2951 |
XLON |
00301876055TRLO0.1.1 |
19/05/2022 |
15:56:44 |
1033 |
2951 |
XLON |
00301876054TRLO0.1.1 |
19/05/2022 |
15:56:38 |
34 |
2952 |
XLON |
00301876003TRLO0.1.1 |
19/05/2022 |
15:56:38 |
148 |
2952 |
XLON |
00301876004TRLO0.1.1 |
19/05/2022 |
15:56:38 |
41 |
2952 |
XLON |
00301876002TRLO0.1.1 |
19/05/2022 |
15:56:38 |
262 |
2952 |
CHIX |
00301875996TRLO0.1.1 |
19/05/2022 |
15:56:38 |
76 |
2952 |
CHIX |
00301875995TRLO0.1.1 |
19/05/2022 |
15:56:38 |
17 |
2952 |
CHIX |
00301875994TRLO0.1.1 |
19/05/2022 |
15:56:38 |
32 |
2952 |
CHIX |
00301875993TRLO0.1.1 |
19/05/2022 |
15:56:38 |
3 |
2952 |
CHIX |
00301875992TRLO0.1.1 |
19/05/2022 |
15:56:38 |
2 |
2952 |
CHIX |
00301875991TRLO0.1.1 |
19/05/2022 |
15:56:38 |
23 |
2952 |
TRQX |
00301875990TRLO0.1.1 |
19/05/2022 |
15:56:38 |
25 |
2952 |
TRQX |
00301875989TRLO0.1.1 |
19/05/2022 |
15:53:35 |
49 |
2942 |
XLON |
00301874122TRLO0.1.1 |
19/05/2022 |
15:53:35 |
68 |
2942 |
XLON |
00301874121TRLO0.1.1 |
19/05/2022 |
15:53:35 |
3 |
2942 |
XLON |
00301874120TRLO0.1.1 |
19/05/2022 |
15:53:28 |
48 |
2942 |
XLON |
00301874062TRLO0.1.1 |
19/05/2022 |
15:53:28 |
44 |
2942 |
CHIX |
00301874061TRLO0.1.1 |
19/05/2022 |
15:53:04 |
19 |
2941 |
XLON |
00301873788TRLO0.1.1 |
19/05/2022 |
15:53:01 |
5 |
2941 |
XLON |
00301873752TRLO0.1.1 |
19/05/2022 |
15:53:01 |
29 |
2941 |
XLON |
00301873751TRLO0.1.1 |
19/05/2022 |
15:52:59 |
2 |
2941 |
XLON |
00301873735TRLO0.1.1 |
19/05/2022 |
15:52:59 |
110 |
2941 |
XLON |
00301873734TRLO0.1.1 |
19/05/2022 |
15:52:59 |
75 |
2941 |
XLON |
00301873733TRLO0.1.1 |
19/05/2022 |
15:52:58 |
48 |
2941 |
XLON |
00301873724TRLO0.1.1 |
19/05/2022 |
15:52:58 |
70 |
2941 |
BATE |
00301873723TRLO0.1.1 |
19/05/2022 |
15:52:58 |
8 |
2941 |
BATE |
00301873722TRLO0.1.1 |
19/05/2022 |
15:52:58 |
2 |
2941 |
BATE |
00301873721TRLO0.1.1 |
19/05/2022 |
15:52:53 |
44 |
2941 |
CHIX |
00301873649TRLO0.1.1 |
19/05/2022 |
15:52:52 |
48 |
2941 |
XLON |
00301873622TRLO0.1.1 |
19/05/2022 |
15:52:51 |
40 |
2941 |
BATE |
00301873618TRLO0.1.1 |
19/05/2022 |
15:52:21 |
123 |
2939 |
XLON |
00301873360TRLO0.1.1 |
19/05/2022 |
15:52:03 |
82 |
2938 |
XLON |
00301873193TRLO0.1.1 |
19/05/2022 |
15:52:00 |
45 |
2939 |
AQXE |
00301873148TRLO0.1.1 |
19/05/2022 |
15:51:48 |
44 |
2938 |
XLON |
00301873050TRLO0.1.1 |
19/05/2022 |
15:51:48 |
43 |
2938 |
XLON |
00301873049TRLO0.1.1 |
19/05/2022 |
15:51:29 |
29 |
2940 |
TRQX |
00301872940TRLO0.1.1 |
19/05/2022 |
15:51:29 |
11 |
2939 |
TRQX |
00301872939TRLO0.1.1 |
19/05/2022 |
15:51:29 |
40 |
2939 |
TRQX |
00301872938TRLO0.1.1 |
19/05/2022 |
15:51:27 |
4 |
2937 |
CHIX |
00301872920TRLO0.1.1 |
19/05/2022 |
15:51:27 |
11 |
2937 |
CHIX |
00301872921TRLO0.1.1 |
19/05/2022 |
15:51:27 |
3 |
2937 |
CHIX |
00301872914TRLO0.1.1 |
19/05/2022 |
15:51:27 |
31 |
2937 |
CHIX |
00301872913TRLO0.1.1 |
19/05/2022 |
15:51:25 |
45 |
2938 |
CHIX |
00301872893TRLO0.1.1 |
19/05/2022 |
15:51:25 |
86 |
2938 |
BATE |
00301872892TRLO0.1.1 |
19/05/2022 |
15:51:25 |
1 |
2938 |
CHIX |
00301872891TRLO0.1.1 |
19/05/2022 |
15:51:25 |
56 |
2939 |
CHIX |
00301872889TRLO0.1.1 |
19/05/2022 |
15:51:25 |
279 |
2940 |
XLON |
00301872888TRLO0.1.1 |
19/05/2022 |
15:51:24 |
20 |
2940 |
XLON |
00301872885TRLO0.1.1 |
19/05/2022 |
15:51:24 |
53 |
2940 |
XLON |
00301872884TRLO0.1.1 |
19/05/2022 |
15:51:08 |
48 |
2938 |
BATE |
00301872812TRLO0.1.1 |
19/05/2022 |
15:51:08 |
38 |
2938 |
XLON |
00301872806TRLO0.1.1 |
19/05/2022 |
15:51:08 |
9 |
2938 |
XLON |
00301872805TRLO0.1.1 |
19/05/2022 |
15:50:57 |
37 |
2938 |
XLON |
00301872752TRLO0.1.1 |
19/05/2022 |
15:50:57 |
11 |
2938 |
XLON |
00301872751TRLO0.1.1 |
19/05/2022 |
15:50:53 |
25 |
2938 |
XLON |
00301872724TRLO0.1.1 |
19/05/2022 |
15:50:53 |
22 |
2938 |
XLON |
00301872723TRLO0.1.1 |
19/05/2022 |
15:50:23 |
39 |
2936 |
XLON |
00301872484TRLO0.1.1 |
19/05/2022 |
15:50:23 |
183 |
2936 |
XLON |
00301872482TRLO0.1.1 |
19/05/2022 |
15:50:23 |
12 |
2936 |
XLON |
00301872481TRLO0.1.1 |
19/05/2022 |
15:50:23 |
35 |
2936 |
XLON |
00301872480TRLO0.1.1 |
19/05/2022 |
15:50:15 |
49 |
2936 |
AQXE |
00301872392TRLO0.1.1 |
19/05/2022 |
15:49:44 |
119 |
2935 |
XLON |
00301872100TRLO0.1.1 |
19/05/2022 |
15:49:44 |
10 |
2935 |
XLON |
00301872098TRLO0.1.1 |
19/05/2022 |
15:49:20 |
40 |
2935 |
BATE |
00301871867TRLO0.1.1 |
19/05/2022 |
15:49:20 |
11 |
2936 |
BATE |
00301871856TRLO0.1.1 |
19/05/2022 |
15:49:20 |
29 |
2936 |
BATE |
00301871854TRLO0.1.1 |
19/05/2022 |
15:49:20 |
32 |
2937 |
XLON |
00301871852TRLO0.1.1 |
19/05/2022 |
15:49:20 |
48 |
2937 |
XLON |
00301871853TRLO0.1.1 |
19/05/2022 |
15:49:20 |
16 |
2937 |
XLON |
00301871851TRLO0.1.1 |
19/05/2022 |
15:49:20 |
48 |
2937 |
XLON |
00301871850TRLO0.1.1 |
19/05/2022 |
15:49:20 |
48 |
2937 |
XLON |
00301871849TRLO0.1.1 |
19/05/2022 |
15:49:20 |
11 |
2937 |
CHIX |
00301871847TRLO0.1.1 |
19/05/2022 |
15:49:20 |
3 |
2937 |
CHIX |
00301871846TRLO0.1.1 |
19/05/2022 |
15:49:20 |
45 |
2937 |
CHIX |
00301871845TRLO0.1.1 |
19/05/2022 |
15:49:20 |
37 |
2937 |
CHIX |
00301871844TRLO0.1.1 |
19/05/2022 |
15:49:20 |
43 |
2937 |
CHIX |
00301871843TRLO0.1.1 |
19/05/2022 |
15:49:20 |
43 |
2937 |
CHIX |
00301871842TRLO0.1.1 |
19/05/2022 |
15:49:13 |
48 |
2939 |
XLON |
00301871728TRLO0.1.1 |
19/05/2022 |
15:48:51 |
38 |
2939 |
XLON |
00301871546TRLO0.1.1 |
19/05/2022 |
15:48:51 |
10 |
2939 |
XLON |
00301871545TRLO0.1.1 |
19/05/2022 |
15:48:51 |
25 |
2939 |
XLON |
00301871544TRLO0.1.1 |
19/05/2022 |
15:48:51 |
40 |
2939 |
XLON |
00301871543TRLO0.1.1 |
19/05/2022 |
15:48:51 |
79 |
2939 |
XLON |
00301871542TRLO0.1.1 |
19/05/2022 |
15:48:47 |
48 |
2939 |
XLON |
00301871529TRLO0.1.1 |
19/05/2022 |
15:48:28 |
47 |
2939 |
TRQX |
00301871446TRLO0.1.1 |
19/05/2022 |
15:48:28 |
46 |
2939 |
BATE |
00301871445TRLO0.1.1 |
19/05/2022 |
15:48:28 |
46 |
2939 |
BATE |
00301871444TRLO0.1.1 |
19/05/2022 |
15:48:25 |
51 |
2939 |
XLON |
00301871394TRLO0.1.1 |
19/05/2022 |
15:48:23 |
74 |
2940 |
AQXE |
00301871366TRLO0.1.1 |
19/05/2022 |
15:48:23 |
94 |
2940 |
XLON |
00301871365TRLO0.1.1 |
19/05/2022 |
15:48:23 |
11 |
2940 |
XLON |
00301871364TRLO0.1.1 |
19/05/2022 |
15:48:23 |
130 |
2940 |
XLON |
00301871363TRLO0.1.1 |
19/05/2022 |
15:48:23 |
43 |
2940 |
XLON |
00301871362TRLO0.1.1 |
19/05/2022 |
15:48:06 |
53 |
2940 |
XLON |
00301871219TRLO0.1.1 |
19/05/2022 |
15:48:06 |
47 |
2941 |
XLON |
00301871218TRLO0.1.1 |
19/05/2022 |
15:48:06 |
92 |
2941 |
BATE |
00301871217TRLO0.1.1 |
19/05/2022 |
15:48:06 |
129 |
2941 |
CHIX |
00301871216TRLO0.1.1 |
19/05/2022 |
15:47:56 |
47 |
2941 |
XLON |
00301871119TRLO0.1.1 |
19/05/2022 |
15:47:49 |
47 |
2941 |
XLON |
00301871035TRLO0.1.1 |
19/05/2022 |
15:47:47 |
47 |
2941 |
AQXE |
00301870994TRLO0.1.1 |
19/05/2022 |
15:47:45 |
50 |
2940 |
XLON |
00301870962TRLO0.1.1 |
19/05/2022 |
15:47:45 |
39 |
2940 |
BATE |
00301870961TRLO0.1.1 |
19/05/2022 |
15:47:25 |
150 |
2940 |
XLON |
00301870787TRLO0.1.1 |
19/05/2022 |
15:47:05 |
46 |
2940 |
XLON |
00301870651TRLO0.1.1 |
19/05/2022 |
15:47:05 |
138 |
2940 |
XLON |
00301870650TRLO0.1.1 |
19/05/2022 |
15:47:05 |
86 |
2940 |
CHIX |
00301870649TRLO0.1.1 |
19/05/2022 |
15:46:56 |
43 |
2940 |
CHIX |
00301870536TRLO0.1.1 |
19/05/2022 |
15:46:44 |
138 |
2940 |
XLON |
00301870399TRLO0.1.1 |
19/05/2022 |
15:46:22 |
63 |
2938 |
XLON |
00301870190TRLO0.1.1 |
19/05/2022 |
15:46:22 |
75 |
2938 |
XLON |
00301870189TRLO0.1.1 |
19/05/2022 |
15:46:22 |
46 |
2938 |
XLON |
00301870188TRLO0.1.1 |
19/05/2022 |
15:46:15 |
82 |
2938 |
XLON |
00301870144TRLO0.1.1 |
19/05/2022 |
15:46:01 |
41 |
2938 |
XLON |
00301870006TRLO0.1.1 |
19/05/2022 |
15:45:46 |
36 |
2939 |
XLON |
00301869879TRLO0.1.1 |
19/05/2022 |
15:45:46 |
15 |
2939 |
XLON |
00301869878TRLO0.1.1 |
19/05/2022 |
15:45:45 |
41 |
2940 |
TRQX |
00301869851TRLO0.1.1 |
19/05/2022 |
15:45:41 |
82 |
2940 |
XLON |
00301869823TRLO0.1.1 |
19/05/2022 |
15:45:41 |
26 |
2940 |
XLON |
00301869822TRLO0.1.1 |
19/05/2022 |
15:45:41 |
44 |
2940 |
BATE |
00301869821TRLO0.1.1 |
19/05/2022 |
15:45:41 |
25 |
2940 |
XLON |
00301869820TRLO0.1.1 |
19/05/2022 |
15:45:41 |
92 |
2940 |
BATE |
00301869819TRLO0.1.1 |
19/05/2022 |
15:45:41 |
44 |
2940 |
BATE |
00301869818TRLO0.1.1 |
19/05/2022 |
15:45:41 |
43 |
2940 |
CHIX |
00301869817TRLO0.1.1 |
19/05/2022 |
15:45:32 |
24 |
2943 |
XLON |
00301869695TRLO0.1.1 |
19/05/2022 |
15:45:32 |
49 |
2943 |
XLON |
00301869694TRLO0.1.1 |
19/05/2022 |
15:45:32 |
50 |
2943 |
XLON |
00301869693TRLO0.1.1 |
19/05/2022 |
15:45:20 |
45 |
2942 |
AQXE |
00301869589TRLO0.1.1 |
19/05/2022 |
15:45:18 |
153 |
2943 |
XLON |
00301869565TRLO0.1.1 |
19/05/2022 |
15:44:55 |
52 |
2940 |
XLON |
00301869353TRLO0.1.1 |
19/05/2022 |
15:44:41 |
45 |
2940 |
AQXE |
00301869222TRLO0.1.1 |
19/05/2022 |
15:44:38 |
35 |
2940 |
BATE |
00301869177TRLO0.1.1 |
19/05/2022 |
15:44:38 |
13 |
2940 |
BATE |
00301869175TRLO0.1.1 |
19/05/2022 |
15:44:38 |
44 |
2940 |
CHIX |
00301869176TRLO0.1.1 |
19/05/2022 |
15:44:38 |
45 |
2940 |
XLON |
00301869174TRLO0.1.1 |
19/05/2022 |
15:44:38 |
22 |
2941 |
XLON |
00301869172TRLO0.1.1 |
19/05/2022 |
15:44:38 |
43 |
2941 |
XLON |
00301869173TRLO0.1.1 |
19/05/2022 |
15:44:38 |
10 |
2941 |
XLON |
00301869171TRLO0.1.1 |
19/05/2022 |
15:44:38 |
9 |
2941 |
XLON |
00301869170TRLO0.1.1 |
19/05/2022 |
15:44:38 |
301 |
2941 |
XLON |
00301869169TRLO0.1.1 |
19/05/2022 |
15:44:38 |
45 |
2941 |
CHIX |
00301869168TRLO0.1.1 |
19/05/2022 |
15:44:38 |
46 |
2941 |
CHIX |
00301869167TRLO0.1.1 |
19/05/2022 |
15:44:38 |
45 |
2941 |
CHIX |
00301869166TRLO0.1.1 |
19/05/2022 |
15:43:24 |
46 |
2938 |
XLON |
00301868665TRLO0.1.1 |
19/05/2022 |
15:43:24 |
68 |
2938 |
XLON |
00301868664TRLO0.1.1 |
19/05/2022 |
15:43:14 |
40 |
2940 |
TRQX |
00301868574TRLO0.1.1 |
19/05/2022 |
15:43:04 |
11 |
2941 |
AQXE |
00301868488TRLO0.1.1 |
19/05/2022 |
15:43:00 |
35 |
2941 |
AQXE |
00301868406TRLO0.1.1 |
19/05/2022 |
15:43:00 |
1 |
2941 |
CHIX |
00301868392TRLO0.1.1 |
19/05/2022 |
15:43:00 |
15 |
2941 |
CHIX |
00301868391TRLO0.1.1 |
19/05/2022 |
15:43:00 |
6 |
2941 |
CHIX |
00301868390TRLO0.1.1 |
19/05/2022 |
15:43:00 |
48 |
2941 |
BATE |
00301868389TRLO0.1.1 |
19/05/2022 |
15:43:00 |
48 |
2941 |
BATE |
00301868388TRLO0.1.1 |
19/05/2022 |
15:43:00 |
18 |
2941 |
CHIX |
00301868387TRLO0.1.1 |
19/05/2022 |
15:43:00 |
28 |
2941 |
CHIX |
00301868386TRLO0.1.1 |
19/05/2022 |
15:42:59 |
123 |
2942 |
XLON |
00301868371TRLO0.1.1 |
19/05/2022 |
15:42:59 |
41 |
2942 |
XLON |
00301868361TRLO0.1.1 |
19/05/2022 |
15:42:56 |
41 |
2942 |
XLON |
00301868321TRLO0.1.1 |
19/05/2022 |
15:42:56 |
23 |
2941 |
CHIX |
00301868320TRLO0.1.1 |
19/05/2022 |
15:42:56 |
29 |
2941 |
CHIX |
00301868319TRLO0.1.1 |
19/05/2022 |
15:42:33 |
38 |
2942 |
XLON |
00301868139TRLO0.1.1 |
19/05/2022 |
15:42:33 |
3 |
2942 |
XLON |
00301868138TRLO0.1.1 |
19/05/2022 |
15:42:33 |
82 |
2942 |
XLON |
00301868137TRLO0.1.1 |
19/05/2022 |
15:41:58 |
17 |
2938 |
XLON |
00301867674TRLO0.1.1 |
19/05/2022 |
15:41:58 |
43 |
2938 |
AQXE |
00301867673TRLO0.1.1 |
19/05/2022 |
15:41:58 |
18 |
2939 |
XLON |
00301867672TRLO0.1.1 |
19/05/2022 |
15:41:58 |
10 |
2939 |
XLON |
00301867671TRLO0.1.1 |
19/05/2022 |
15:41:58 |
45 |
2938 |
XLON |
00301867660TRLO0.1.1 |
19/05/2022 |
15:41:58 |
135 |
2938 |
XLON |
00301867659TRLO0.1.1 |
19/05/2022 |
15:41:58 |
43 |
2938 |
XLON |
00301867658TRLO0.1.1 |
19/05/2022 |
15:41:58 |
47 |
2938 |
BATE |
00301867655TRLO0.1.1 |
19/05/2022 |
15:41:58 |
45 |
2938 |
XLON |
00301867657TRLO0.1.1 |
19/05/2022 |
15:41:52 |
43 |
2939 |
CHIX |
00301867578TRLO0.1.1 |
19/05/2022 |
15:41:52 |
49 |
2939 |
CHIX |
00301867577TRLO0.1.1 |
19/05/2022 |
15:41:32 |
3 |
2939 |
BATE |
00301867413TRLO0.1.1 |
19/05/2022 |
15:41:32 |
37 |
2941 |
BATE |
00301867414TRLO0.1.1 |
19/05/2022 |
15:41:27 |
43 |
2938 |
XLON |
00301867378TRLO0.1.1 |
19/05/2022 |
15:41:05 |
43 |
2938 |
XLON |
00301867171TRLO0.1.1 |
19/05/2022 |
15:40:49 |
6 |
2938 |
XLON |
00301866976TRLO0.1.1 |
19/05/2022 |
15:40:49 |
37 |
2938 |
XLON |
00301866977TRLO0.1.1 |
19/05/2022 |
15:40:35 |
1 |
2940 |
XLON |
00301866882TRLO0.1.1 |
19/05/2022 |
15:40:35 |
4 |
2940 |
XLON |
00301866880TRLO0.1.1 |
19/05/2022 |
15:40:35 |
38 |
2940 |
XLON |
00301866881TRLO0.1.1 |
19/05/2022 |
15:40:35 |
58 |
2940 |
XLON |
00301866879TRLO0.1.1 |
19/05/2022 |
15:40:35 |
39 |
2940 |
XLON |
00301866878TRLO0.1.1 |
19/05/2022 |
15:40:35 |
75 |
2940 |
XLON |
00301866877TRLO0.1.1 |
19/05/2022 |
15:40:28 |
43 |
2941 |
XLON |
00301866834TRLO0.1.1 |
19/05/2022 |
15:40:02 |
45 |
2942 |
AQXE |
00301866544TRLO0.1.1 |
19/05/2022 |
15:40:02 |
56 |
2942 |
XLON |
00301866543TRLO0.1.1 |
19/05/2022 |
15:40:02 |
51 |
2942 |
BATE |
00301866542TRLO0.1.1 |
19/05/2022 |
15:40:02 |
51 |
2942 |
BATE |
00301866541TRLO0.1.1 |
19/05/2022 |
15:40:02 |
44 |
2942 |
CHIX |
00301866540TRLO0.1.1 |
19/05/2022 |
15:39:53 |
5 |
2943 |
CHIX |
00301866436TRLO0.1.1 |
19/05/2022 |
15:39:53 |
127 |
2943 |
CHIX |
00301866435TRLO0.1.1 |
19/05/2022 |
15:39:53 |
357 |
2943 |
XLON |
00301866434TRLO0.1.1 |
19/05/2022 |
15:39:53 |
49 |
2943 |
TRQX |
00301866433TRLO0.1.1 |
19/05/2022 |
15:39:47 |
34 |
2943 |
XLON |
00301866372TRLO0.1.1 |
19/05/2022 |
15:39:47 |
17 |
2943 |
XLON |
00301866371TRLO0.1.1 |
19/05/2022 |
15:39:46 |
46 |
2943 |
XLON |
00301866343TRLO0.1.1 |
19/05/2022 |
15:39:41 |
51 |
2943 |
XLON |
00301866314TRLO0.1.1 |
19/05/2022 |
15:39:27 |
4 |
2942 |
CHIX |
00301866195TRLO0.1.1 |
19/05/2022 |
15:39:27 |
40 |
2942 |
CHIX |
00301866194TRLO0.1.1 |
19/05/2022 |
15:38:37 |
86 |
2941 |
XLON |
00301865653TRLO0.1.1 |
19/05/2022 |
15:38:37 |
42 |
2941 |
XLON |
00301865651TRLO0.1.1 |
19/05/2022 |
15:38:37 |
41 |
2941 |
BATE |
00301865650TRLO0.1.1 |
19/05/2022 |
15:38:17 |
40 |
2942 |
XLON |
00301865510TRLO0.1.1 |
19/05/2022 |
15:38:13 |
31 |
2945 |
BATE |
00301865464TRLO0.1.1 |
19/05/2022 |
15:38:13 |
2 |
2945 |
BATE |
00301865463TRLO0.1.1 |
19/05/2022 |
15:38:13 |
20 |
2944 |
BATE |
00301865461TRLO0.1.1 |
19/05/2022 |
15:38:13 |
62 |
2945 |
BATE |
00301865462TRLO0.1.1 |
19/05/2022 |
15:38:13 |
8 |
2945 |
BATE |
00301865460TRLO0.1.1 |
19/05/2022 |
15:38:12 |
40 |
2945 |
XLON |
00301865437TRLO0.1.1 |
19/05/2022 |
15:38:12 |
34 |
2945 |
XLON |
00301865435TRLO0.1.1 |
19/05/2022 |
15:38:12 |
46 |
2945 |
XLON |
00301865436TRLO0.1.1 |
19/05/2022 |
15:38:12 |
40 |
2945 |
XLON |
00301865434TRLO0.1.1 |
19/05/2022 |
15:38:12 |
40 |
2945 |
XLON |
00301865433TRLO0.1.1 |
19/05/2022 |
15:38:12 |
45 |
2945 |
XLON |
00301865432TRLO0.1.1 |
19/05/2022 |
15:38:12 |
45 |
2945 |
XLON |
00301865431TRLO0.1.1 |
19/05/2022 |
15:38:12 |
45 |
2945 |
XLON |
00301865430TRLO0.1.1 |
19/05/2022 |
15:38:12 |
40 |
2945 |
XLON |
00301865428TRLO0.1.1 |
19/05/2022 |
15:38:12 |
135 |
2945 |
XLON |
00301865429TRLO0.1.1 |
19/05/2022 |
15:38:12 |
45 |
2945 |
XLON |
00301865427TRLO0.1.1 |
19/05/2022 |
15:38:12 |
40 |
2945 |
AQXE |
00301865426TRLO0.1.1 |
19/05/2022 |
15:38:12 |
49 |
2945 |
AQXE |
00301865425TRLO0.1.1 |
19/05/2022 |
15:38:12 |
45 |
2945 |
XLON |
00301865424TRLO0.1.1 |
19/05/2022 |
15:38:12 |
45 |
2945 |
XLON |
00301865423TRLO0.1.1 |
19/05/2022 |
15:38:12 |
51 |
2945 |
TRQX |
00301865422TRLO0.1.1 |
19/05/2022 |
15:38:05 |
3 |
2946 |
CHIX |
00301865337TRLO0.1.1 |
19/05/2022 |
15:38:05 |
99 |
2946 |
CHIX |
00301865336TRLO0.1.1 |
19/05/2022 |
15:36:54 |
44 |
2945 |
XLON |
00301864695TRLO0.1.1 |
19/05/2022 |
15:36:24 |
45 |
2944 |
XLON |
00301864457TRLO0.1.1 |
19/05/2022 |
15:36:24 |
52 |
2944 |
CHIX |
00301864455TRLO0.1.1 |
19/05/2022 |
15:36:21 |
283 |
2946 |
XLON |
00301864400TRLO0.1.1 |
19/05/2022 |
15:36:21 |
75 |
2946 |
XLON |
00301864398TRLO0.1.1 |
19/05/2022 |
15:36:21 |
98 |
2946 |
XLON |
00301864399TRLO0.1.1 |
19/05/2022 |
15:36:21 |
43 |
2945 |
XLON |
00301864397TRLO0.1.1 |
19/05/2022 |
15:36:21 |
63 |
2947 |
XLON |
00301864396TRLO0.1.1 |
19/05/2022 |
15:36:21 |
97 |
2947 |
XLON |
00301864395TRLO0.1.1 |
19/05/2022 |
15:36:21 |
50 |
2946 |
AQXE |
00301864394TRLO0.1.1 |
19/05/2022 |
15:36:21 |
50 |
2946 |
AQXE |
00301864393TRLO0.1.1 |
19/05/2022 |
15:36:21 |
18 |
2947 |
BATE |
00301864392TRLO0.1.1 |
19/05/2022 |
15:36:21 |
150 |
2947 |
BATE |
00301864391TRLO0.1.1 |
19/05/2022 |
15:36:21 |
14 |
2947 |
BATE |
00301864389TRLO0.1.1 |
19/05/2022 |
15:36:21 |
28 |
2947 |
BATE |
00301864390TRLO0.1.1 |
19/05/2022 |
15:36:03 |
12 |
2944 |
CHIX |
00301864183TRLO0.1.1 |
19/05/2022 |
15:36:03 |
47 |
2944 |
CHIX |
00301864182TRLO0.1.1 |
19/05/2022 |
15:36:03 |
141 |
2944 |
CHIX |
00301864181TRLO0.1.1 |
19/05/2022 |
15:35:06 |
82 |
2941 |
XLON |
00301863320TRLO0.1.1 |
19/05/2022 |
15:34:40 |
126 |
2940 |
XLON |
00301862928TRLO0.1.1 |
19/05/2022 |
15:34:40 |
150 |
2940 |
XLON |
00301862927TRLO0.1.1 |
19/05/2022 |
15:34:40 |
48 |
2940 |
TRQX |
00301862926TRLO0.1.1 |
19/05/2022 |
15:33:50 |
44 |
2937 |
XLON |
00301862447TRLO0.1.1 |
19/05/2022 |
15:33:50 |
47 |
2937 |
XLON |
00301862446TRLO0.1.1 |
19/05/2022 |
15:33:50 |
43 |
2937 |
BATE |
00301862445TRLO0.1.1 |
19/05/2022 |
15:33:19 |
171 |
2937 |
XLON |
00301862232TRLO0.1.1 |
19/05/2022 |
15:33:19 |
75 |
2937 |
XLON |
00301862231TRLO0.1.1 |
19/05/2022 |
15:33:15 |
41 |
2937 |
XLON |
00301862207TRLO0.1.1 |
19/05/2022 |
15:33:00 |
40 |
2936 |
CHIX |
00301862089TRLO0.1.1 |
19/05/2022 |
15:33:00 |
14 |
2936 |
CHIX |
00301862085TRLO0.1.1 |
19/05/2022 |
15:33:00 |
32 |
2936 |
CHIX |
00301862083TRLO0.1.1 |
19/05/2022 |
15:33:00 |
43 |
2936 |
CHIX |
00301862084TRLO0.1.1 |
19/05/2022 |
15:32:26 |
160 |
2932 |
XLON |
00301861764TRLO0.1.1 |
19/05/2022 |
15:32:26 |
4 |
2932 |
XLON |
00301861763TRLO0.1.1 |
19/05/2022 |
15:32:11 |
37 |
2930 |
XLON |
00301861658TRLO0.1.1 |
19/05/2022 |
15:31:47 |
136 |
2929 |
XLON |
00301861451TRLO0.1.1 |
19/05/2022 |
15:31:47 |
2 |
2929 |
XLON |
00301861449TRLO0.1.1 |
19/05/2022 |
15:31:44 |
82 |
2929 |
BATE |
00301861433TRLO0.1.1 |
19/05/2022 |
15:31:37 |
46 |
2931 |
XLON |
00301861372TRLO0.1.1 |
19/05/2022 |
15:31:22 |
92 |
2929 |
XLON |
00301861204TRLO0.1.1 |
19/05/2022 |
15:31:21 |
40 |
2929 |
AQXE |
00301861198TRLO0.1.1 |
19/05/2022 |
15:31:03 |
49 |
2928 |
XLON |
00301861085TRLO0.1.1 |
19/05/2022 |
15:30:59 |
30 |
2929 |
CHIX |
00301860998TRLO0.1.1 |
19/05/2022 |
15:30:59 |
37 |
2929 |
BATE |
00301860997TRLO0.1.1 |
19/05/2022 |
15:30:45 |
4 |
2929 |
BATE |
00301860879TRLO0.1.1 |
19/05/2022 |
15:30:45 |
14 |
2929 |
CHIX |
00301860878TRLO0.1.1 |
19/05/2022 |
15:30:45 |
41 |
2930 |
BATE |
00301860877TRLO0.1.1 |
19/05/2022 |
15:30:45 |
40 |
2930 |
CHIX |
00301860875TRLO0.1.1 |
19/05/2022 |
15:30:45 |
40 |
2930 |
CHIX |
00301860876TRLO0.1.1 |
19/05/2022 |
15:30:45 |
32 |
2930 |
CHIX |
00301860874TRLO0.1.1 |
19/05/2022 |
15:30:45 |
36 |
2930 |
CHIX |
00301860873TRLO0.1.1 |
19/05/2022 |
15:30:45 |
41 |
2930 |
BATE |
00301860872TRLO0.1.1 |
19/05/2022 |
15:30:45 |
46 |
2930 |
BATE |
00301860871TRLO0.1.1 |
19/05/2022 |
15:30:45 |
42 |
2930 |
XLON |
00301860869TRLO0.1.1 |
19/05/2022 |
15:30:45 |
49 |
2930 |
XLON |
00301860870TRLO0.1.1 |
19/05/2022 |
15:30:45 |
49 |
2930 |
XLON |
00301860868TRLO0.1.1 |
19/05/2022 |
15:30:45 |
8 |
2930 |
CHIX |
00301860866TRLO0.1.1 |
19/05/2022 |
15:30:45 |
1 |
2930 |
BATE |
00301860867TRLO0.1.1 |
19/05/2022 |
15:30:15 |
280 |
2931 |
XLON |
00301860677TRLO0.1.1 |
19/05/2022 |
15:30:11 |
40 |
2931 |
XLON |
00301860650TRLO0.1.1 |
19/05/2022 |
15:30:02 |
4 |
2931 |
XLON |
00301860559TRLO0.1.1 |
19/05/2022 |
15:30:02 |
36 |
2931 |
XLON |
00301860558TRLO0.1.1 |
19/05/2022 |
15:29:54 |
38 |
2931 |
XLON |
00301860510TRLO0.1.1 |
19/05/2022 |
15:29:35 |
40 |
2930 |
XLON |
00301860410TRLO0.1.1 |
19/05/2022 |
15:29:22 |
82 |
2930 |
XLON |
00301860313TRLO0.1.1 |
19/05/2022 |
15:29:19 |
22 |
2931 |
TRQX |
00301860292TRLO0.1.1 |
19/05/2022 |
15:29:19 |
25 |
2931 |
TRQX |
00301860293TRLO0.1.1 |
19/05/2022 |
15:29:00 |
45 |
2930 |
XLON |
00301860128TRLO0.1.1 |
19/05/2022 |
15:29:00 |
48 |
2930 |
CHIX |
00301860127TRLO0.1.1 |
19/05/2022 |
15:29:00 |
48 |
2930 |
CHIX |
00301860126TRLO0.1.1 |
19/05/2022 |
15:28:55 |
41 |
2931 |
XLON |
00301860079TRLO0.1.1 |
19/05/2022 |
15:28:55 |
37 |
2931 |
XLON |
00301860077TRLO0.1.1 |
19/05/2022 |
15:28:55 |
41 |
2931 |
XLON |
00301860078TRLO0.1.1 |
19/05/2022 |
15:28:55 |
42 |
2931 |
BATE |
00301860076TRLO0.1.1 |
19/05/2022 |
15:28:55 |
71 |
2931 |
AQXE |
00301860075TRLO0.1.1 |
19/05/2022 |
15:28:48 |
46 |
2932 |
BATE |
00301860029TRLO0.1.1 |
19/05/2022 |
15:28:39 |
51 |
2931 |
XLON |
00301859990TRLO0.1.1 |
19/05/2022 |
15:28:36 |
41 |
2932 |
AQXE |
00301859968TRLO0.1.1 |
19/05/2022 |
15:28:36 |
51 |
2932 |
XLON |
00301859967TRLO0.1.1 |
19/05/2022 |
15:28:36 |
51 |
2932 |
XLON |
00301859966TRLO0.1.1 |
19/05/2022 |
15:28:36 |
51 |
2932 |
XLON |
00301859964TRLO0.1.1 |
19/05/2022 |
15:28:36 |
102 |
2932 |
XLON |
00301859965TRLO0.1.1 |
19/05/2022 |
15:28:36 |
51 |
2932 |
XLON |
00301859963TRLO0.1.1 |
19/05/2022 |
15:28:13 |
15 |
2932 |
XLON |
00301859814TRLO0.1.1 |
19/05/2022 |
15:28:13 |
36 |
2932 |
XLON |
00301859813TRLO0.1.1 |
19/05/2022 |
15:27:55 |
153 |
2932 |
XLON |
00301859686TRLO0.1.1 |
19/05/2022 |
15:27:37 |
38 |
2931 |
XLON |
00301859571TRLO0.1.1 |
19/05/2022 |
15:27:37 |
62 |
2931 |
XLON |
00301859570TRLO0.1.1 |
19/05/2022 |
15:27:37 |
40 |
2931 |
CHIX |
00301859569TRLO0.1.1 |
19/05/2022 |
15:27:37 |
90 |
2931 |
CHIX |
00301859568TRLO0.1.1 |
19/05/2022 |
15:27:33 |
50 |
2933 |
XLON |
00301859521TRLO0.1.1 |
19/05/2022 |
15:27:25 |
50 |
2933 |
XLON |
00301859442TRLO0.1.1 |
19/05/2022 |
15:27:02 |
36 |
2933 |
BATE |
00301859249TRLO0.1.1 |
19/05/2022 |
15:27:02 |
11 |
2933 |
BATE |
00301859247TRLO0.1.1 |
19/05/2022 |
15:27:02 |
49 |
2933 |
XLON |
00301859246TRLO0.1.1 |
19/05/2022 |
15:27:02 |
98 |
2934 |
XLON |
00301859245TRLO0.1.1 |
19/05/2022 |
15:27:02 |
42 |
2934 |
TRQX |
00301859244TRLO0.1.1 |
19/05/2022 |
15:27:02 |
45 |
2934 |
BATE |
00301859243TRLO0.1.1 |
19/05/2022 |
15:27:02 |
45 |
2934 |
BATE |
00301859242TRLO0.1.1 |
19/05/2022 |
15:27:02 |
43 |
2934 |
BATE |
00301859241TRLO0.1.1 |
19/05/2022 |
15:26:52 |
46 |
2935 |
AQXE |
00301859057TRLO0.1.1 |
19/05/2022 |
15:26:49 |
38 |
2935 |
XLON |
00301859042TRLO0.1.1 |
19/05/2022 |
15:26:49 |
49 |
2935 |
XLON |
00301859043TRLO0.1.1 |
19/05/2022 |
15:26:49 |
51 |
2935 |
CHIX |
00301859041TRLO0.1.1 |
19/05/2022 |
15:26:49 |
51 |
2935 |
CHIX |
00301859040TRLO0.1.1 |
19/05/2022 |
15:26:49 |
51 |
2935 |
CHIX |
00301859039TRLO0.1.1 |
19/05/2022 |
15:26:47 |
49 |
2936 |
XLON |
00301859015TRLO0.1.1 |
19/05/2022 |
15:26:47 |
49 |
2936 |
XLON |
00301859013TRLO0.1.1 |
19/05/2022 |
15:26:47 |
49 |
2936 |
XLON |
00301859014TRLO0.1.1 |
19/05/2022 |
15:26:47 |
49 |
2936 |
XLON |
00301859012TRLO0.1.1 |
19/05/2022 |
15:26:03 |
40 |
2936 |
XLON |
00301858687TRLO0.1.1 |
19/05/2022 |
15:26:03 |
42 |
2936 |
XLON |
00301858685TRLO0.1.1 |
19/05/2022 |
15:26:03 |
40 |
2936 |
XLON |
00301858686TRLO0.1.1 |
19/05/2022 |
15:26:03 |
160 |
2936 |
XLON |
00301858684TRLO0.1.1 |
19/05/2022 |
15:26:03 |
40 |
2936 |
XLON |
00301858683TRLO0.1.1 |
19/05/2022 |
15:25:26 |
10 |
2936 |
XLON |
00301858441TRLO0.1.1 |
19/05/2022 |
15:25:26 |
38 |
2936 |
XLON |
00301858440TRLO0.1.1 |
19/05/2022 |
15:25:26 |
33 |
2936 |
XLON |
00301858439TRLO0.1.1 |
19/05/2022 |
15:25:26 |
64 |
2936 |
BATE |
00301858438TRLO0.1.1 |
19/05/2022 |
15:25:26 |
44 |
2936 |
TRQX |
00301858437TRLO0.1.1 |
19/05/2022 |
15:25:26 |
44 |
2936 |
TRQX |
00301858436TRLO0.1.1 |
19/05/2022 |
15:25:26 |
46 |
2936 |
CHIX |
00301858435TRLO0.1.1 |
19/05/2022 |
15:25:21 |
11 |
2937 |
XLON |
00301858404TRLO0.1.1 |
19/05/2022 |
15:25:21 |
75 |
2937 |
XLON |
00301858403TRLO0.1.1 |
19/05/2022 |
15:25:05 |
91 |
2938 |
CHIX |
00301858244TRLO0.1.1 |
19/05/2022 |
15:25:05 |
79 |
2938 |
CHIX |
00301858243TRLO0.1.1 |
19/05/2022 |
15:25:05 |
60 |
2938 |
CHIX |
00301858242TRLO0.1.1 |
19/05/2022 |
15:25:05 |
25 |
2937 |
CHIX |
00301858241TRLO0.1.1 |
19/05/2022 |
15:25:05 |
47 |
2938 |
BATE |
00301858240TRLO0.1.1 |
19/05/2022 |
15:25:05 |
47 |
2938 |
BATE |
00301858239TRLO0.1.1 |
19/05/2022 |
15:25:05 |
175 |
2938 |
BATE |
00301858238TRLO0.1.1 |
19/05/2022 |
15:25:05 |
27 |
2938 |
BATE |
00301858237TRLO0.1.1 |
19/05/2022 |
15:25:05 |
11 |
2938 |
BATE |
00301858225TRLO0.1.1 |
19/05/2022 |
15:25:04 |
9 |
2938 |
BATE |
00301858218TRLO0.1.1 |
19/05/2022 |
15:25:04 |
2 |
2938 |
BATE |
00301858217TRLO0.1.1 |
19/05/2022 |
15:25:04 |
1 |
2938 |
BATE |
00301858215TRLO0.1.1 |
19/05/2022 |
15:25:04 |
10 |
2938 |
BATE |
00301858216TRLO0.1.1 |
19/05/2022 |
15:25:04 |
31 |
2939 |
XLON |
00301858214TRLO0.1.1 |
19/05/2022 |
15:25:04 |
700 |
2939 |
XLON |
00301858213TRLO0.1.1 |
19/05/2022 |
15:25:03 |
42 |
2939 |
AQXE |
00301858205TRLO0.1.1 |
19/05/2022 |
15:25:03 |
14 |
2939 |
AQXE |
00301858203TRLO0.1.1 |
19/05/2022 |
15:25:03 |
34 |
2939 |
AQXE |
00301858202TRLO0.1.1 |
19/05/2022 |
15:25:03 |
6 |
2939 |
AQXE |
00301858201TRLO0.1.1 |
19/05/2022 |
15:25:03 |
42 |
2939 |
AQXE |
00301858200TRLO0.1.1 |
19/05/2022 |
15:24:42 |
1 |
2938 |
XLON |
00301857974TRLO0.1.1 |
19/05/2022 |
15:24:42 |
38 |
2938 |
XLON |
00301857973TRLO0.1.1 |
19/05/2022 |
15:24:41 |
1 |
2938 |
XLON |
00301857959TRLO0.1.1 |
19/05/2022 |
15:24:41 |
42 |
2938 |
XLON |
00301857958TRLO0.1.1 |
19/05/2022 |
15:23:12 |
42 |
2933 |
XLON |
00301856851TRLO0.1.1 |
19/05/2022 |
15:23:06 |
5 |
2933 |
XLON |
00301856802TRLO0.1.1 |
19/05/2022 |
15:23:06 |
37 |
2933 |
XLON |
00301856803TRLO0.1.1 |
19/05/2022 |
15:23:06 |
42 |
2933 |
XLON |
00301856801TRLO0.1.1 |
19/05/2022 |
15:22:36 |
196 |
2933 |
XLON |
00301856575TRLO0.1.1 |
19/05/2022 |
15:22:25 |
30 |
2934 |
XLON |
00301856479TRLO0.1.1 |
19/05/2022 |
15:22:25 |
15 |
2934 |
XLON |
00301856478TRLO0.1.1 |
19/05/2022 |
15:22:25 |
30 |
2934 |
XLON |
00301856477TRLO0.1.1 |
19/05/2022 |
15:22:22 |
49 |
2934 |
XLON |
00301856461TRLO0.1.1 |
19/05/2022 |
15:21:47 |
43 |
2931 |
XLON |
00301856217TRLO0.1.1 |
19/05/2022 |
15:21:47 |
43 |
2931 |
XLON |
00301856216TRLO0.1.1 |
19/05/2022 |
15:21:47 |
51 |
2932 |
CHIX |
00301856215TRLO0.1.1 |
19/05/2022 |
15:21:47 |
44 |
2933 |
AQXE |
00301856214TRLO0.1.1 |
19/05/2022 |
15:21:47 |
44 |
2933 |
AQXE |
00301856213TRLO0.1.1 |
19/05/2022 |
15:21:33 |
45 |
2932 |
BATE |
00301856054TRLO0.1.1 |
19/05/2022 |
15:21:32 |
51 |
2933 |
CHIX |
00301856044TRLO0.1.1 |
19/05/2022 |
15:21:32 |
47 |
2932 |
TRQX |
00301856043TRLO0.1.1 |
19/05/2022 |
15:21:32 |
16 |
2933 |
XLON |
00301856042TRLO0.1.1 |
19/05/2022 |
15:21:32 |
36 |
2933 |
XLON |
00301856041TRLO0.1.1 |
19/05/2022 |
15:21:28 |
94 |
2934 |
XLON |
00301855923TRLO0.1.1 |
19/05/2022 |
15:21:28 |
8 |
2934 |
XLON |
00301855922TRLO0.1.1 |
19/05/2022 |
15:21:28 |
34 |
2934 |
XLON |
00301855921TRLO0.1.1 |
19/05/2022 |
15:21:23 |
47 |
2934 |
XLON |
00301855875TRLO0.1.1 |
19/05/2022 |
15:20:56 |
46 |
2932 |
XLON |
00301855651TRLO0.1.1 |
19/05/2022 |
15:20:56 |
26 |
2933 |
BATE |
00301855650TRLO0.1.1 |
19/05/2022 |
15:20:56 |
18 |
2933 |
BATE |
00301855649TRLO0.1.1 |
19/05/2022 |
15:20:55 |
10 |
2933 |
BATE |
00301855643TRLO0.1.1 |
19/05/2022 |
15:20:53 |
32 |
2933 |
XLON |
00301855628TRLO0.1.1 |
19/05/2022 |
15:20:52 |
44 |
2933 |
CHIX |
00301855550TRLO0.1.1 |
19/05/2022 |
15:20:52 |
66 |
2933 |
CHIX |
00301855549TRLO0.1.1 |
19/05/2022 |
15:20:52 |
13 |
2933 |
CHIX |
00301855548TRLO0.1.1 |
19/05/2022 |
15:20:52 |
96 |
2933 |
BATE |
00301855547TRLO0.1.1 |
19/05/2022 |
15:20:52 |
16 |
2933 |
XLON |
00301855546TRLO0.1.1 |
19/05/2022 |
15:20:52 |
47 |
2933 |
XLON |
00301855545TRLO0.1.1 |
19/05/2022 |
15:20:52 |
196 |
2933 |
XLON |
00301855544TRLO0.1.1 |
19/05/2022 |
15:20:51 |
53 |
2933 |
CHIX |
00301855529TRLO0.1.1 |
19/05/2022 |
15:20:38 |
19 |
2932 |
CHIX |
00301855415TRLO0.1.1 |
19/05/2022 |
15:20:24 |
16 |
2930 |
CHIX |
00301855323TRLO0.1.1 |
19/05/2022 |
15:20:11 |
98 |
2928 |
XLON |
00301855169TRLO0.1.1 |
19/05/2022 |
15:20:07 |
20 |
2928 |
XLON |
00301855143TRLO0.1.1 |
19/05/2022 |
15:20:07 |
29 |
2928 |
XLON |
00301855142TRLO0.1.1 |
19/05/2022 |
15:19:56 |
44 |
2928 |
XLON |
00301855070TRLO0.1.1 |
19/05/2022 |
15:19:53 |
37 |
2928 |
CHIX |
00301854998TRLO0.1.1 |
19/05/2022 |
15:19:53 |
14 |
2928 |
CHIX |
00301854997TRLO0.1.1 |
19/05/2022 |
15:19:33 |
46 |
2926 |
AQXE |
00301854778TRLO0.1.1 |
19/05/2022 |
15:19:31 |
40 |
2925 |
XLON |
00301854770TRLO0.1.1 |
19/05/2022 |
15:19:27 |
449 |
2926 |
XLON |
00301854713TRLO0.1.1 |
19/05/2022 |
15:19:25 |
1 |
2926 |
XLON |
00301854662TRLO0.1.1 |
19/05/2022 |
15:19:25 |
78 |
2926 |
XLON |
00301854661TRLO0.1.1 |
19/05/2022 |
15:19:25 |
22 |
2926 |
XLON |
00301854659TRLO0.1.1 |
19/05/2022 |
15:19:25 |
44 |
2926 |
XLON |
00301854660TRLO0.1.1 |
19/05/2022 |
15:19:25 |
26 |
2926 |
XLON |
00301854658TRLO0.1.1 |
19/05/2022 |
15:18:05 |
45 |
2924 |
TRQX |
00301853818TRLO0.1.1 |
19/05/2022 |
15:18:04 |
44 |
2923 |
BATE |
00301853806TRLO0.1.1 |
19/05/2022 |
15:18:04 |
20 |
2923 |
BATE |
00301853805TRLO0.1.1 |
19/05/2022 |
15:18:04 |
47 |
2923 |
XLON |
00301853804TRLO0.1.1 |
19/05/2022 |
15:18:04 |
3 |
2923 |
BATE |
00301853802TRLO0.1.1 |
19/05/2022 |
15:18:04 |
8 |
2923 |
BATE |
00301853801TRLO0.1.1 |
19/05/2022 |
15:18:02 |
12 |
2923 |
BATE |
00301853768TRLO0.1.1 |
19/05/2022 |
15:18:01 |
48 |
2924 |
XLON |
00301853661TRLO0.1.1 |
19/05/2022 |
15:18:00 |
309 |
2925 |
XLON |
00301853657TRLO0.1.1 |
19/05/2022 |
15:18:00 |
105 |
2925 |
XLON |
00301853658TRLO0.1.1 |
19/05/2022 |
15:18:00 |
90 |
2925 |
CHIX |
00301853656TRLO0.1.1 |
19/05/2022 |
15:18:00 |
51 |
2925 |
CHIX |
00301853655TRLO0.1.1 |
19/05/2022 |
15:18:00 |
40 |
2925 |
CHIX |
00301853653TRLO0.1.1 |
19/05/2022 |
15:18:00 |
19 |
2925 |
CHIX |
00301853654TRLO0.1.1 |
19/05/2022 |
15:17:56 |
44 |
2925 |
XLON |
00301853595TRLO0.1.1 |
19/05/2022 |
15:16:48 |
50 |
2922 |
AQXE |
00301853032TRLO0.1.1 |
19/05/2022 |
15:16:48 |
40 |
2922 |
BATE |
00301853031TRLO0.1.1 |
19/05/2022 |
15:16:48 |
120 |
2922 |
BATE |
00301853030TRLO0.1.1 |
19/05/2022 |
15:16:48 |
384 |
2923 |
XLON |
00301853022TRLO0.1.1 |
19/05/2022 |
15:16:48 |
35 |
2923 |
XLON |
00301853021TRLO0.1.1 |
19/05/2022 |
15:16:45 |
13 |
2923 |
XLON |
00301852996TRLO0.1.1 |
19/05/2022 |
15:16:17 |
8 |
2919 |
BATE |
00301852745TRLO0.1.1 |
19/05/2022 |
15:16:10 |
41 |
2919 |
XLON |
00301852704TRLO0.1.1 |
19/05/2022 |
15:16:06 |
45 |
2917 |
XLON |
00301852681TRLO0.1.1 |
19/05/2022 |
15:15:53 |
42 |
2919 |
XLON |
00301852599TRLO0.1.1 |
19/05/2022 |
15:15:30 |
38 |
2917 |
XLON |
00301852460TRLO0.1.1 |
19/05/2022 |
15:15:30 |
90 |
2917 |
CHIX |
00301852459TRLO0.1.1 |
19/05/2022 |
15:15:25 |
51 |
2918 |
XLON |
00301852411TRLO0.1.1 |
19/05/2022 |
15:15:14 |
55 |
2918 |
XLON |
00301852364TRLO0.1.1 |
19/05/2022 |
15:15:13 |
132 |
2919 |
XLON |
00301852344TRLO0.1.1 |
19/05/2022 |
15:15:13 |
21 |
2919 |
XLON |
00301852343TRLO0.1.1 |
19/05/2022 |
15:15:12 |
47 |
2919 |
XLON |
00301852336TRLO0.1.1 |
19/05/2022 |
15:14:59 |
15 |
2918 |
XLON |
00301852179TRLO0.1.1 |
19/05/2022 |
15:14:59 |
36 |
2918 |
XLON |
00301852178TRLO0.1.1 |
19/05/2022 |
15:14:54 |
43 |
2918 |
AQXE |
00301852143TRLO0.1.1 |
19/05/2022 |
15:14:52 |
12 |
2918 |
XLON |
00301852131TRLO0.1.1 |
19/05/2022 |
15:14:52 |
39 |
2918 |
XLON |
00301852130TRLO0.1.1 |
19/05/2022 |
15:14:42 |
51 |
2918 |
XLON |
00301852054TRLO0.1.1 |
19/05/2022 |
15:14:34 |
42 |
2918 |
TRQX |
00301852001TRLO0.1.1 |
19/05/2022 |
15:14:01 |
45 |
2917 |
XLON |
00301851789TRLO0.1.1 |
19/05/2022 |
15:14:01 |
49 |
2917 |
BATE |
00301851790TRLO0.1.1 |
19/05/2022 |
15:14:01 |
40 |
2917 |
CHIX |
00301851788TRLO0.1.1 |
19/05/2022 |
15:14:01 |
45 |
2917 |
XLON |
00301851787TRLO0.1.1 |
19/05/2022 |
15:13:54 |
90 |
2918 |
XLON |
00301851743TRLO0.1.1 |
19/05/2022 |
15:13:32 |
67 |
2918 |
CHIX |
00301851577TRLO0.1.1 |
19/05/2022 |
15:13:32 |
41 |
2918 |
BATE |
00301851575TRLO0.1.1 |
19/05/2022 |
15:13:30 |
49 |
2919 |
XLON |
00301851522TRLO0.1.1 |
19/05/2022 |
15:13:17 |
9 |
2920 |
XLON |
00301851441TRLO0.1.1 |
19/05/2022 |
15:13:17 |
49 |
2920 |
XLON |
00301851442TRLO0.1.1 |
19/05/2022 |
15:13:17 |
89 |
2920 |
XLON |
00301851440TRLO0.1.1 |
19/05/2022 |
15:13:17 |
46 |
2920 |
CHIX |
00301851439TRLO0.1.1 |
19/05/2022 |
15:13:17 |
46 |
2920 |
CHIX |
00301851438TRLO0.1.1 |
19/05/2022 |
15:13:17 |
62 |
2920 |
BATE |
00301851437TRLO0.1.1 |
19/05/2022 |
15:13:17 |
40 |
2920 |
BATE |
00301851436TRLO0.1.1 |
19/05/2022 |
15:13:17 |
16 |
2920 |
BATE |
00301851435TRLO0.1.1 |
19/05/2022 |
15:13:17 |
2 |
2920 |
BATE |
00301851434TRLO0.1.1 |
19/05/2022 |
15:12:58 |
51 |
2921 |
AQXE |
00301851230TRLO0.1.1 |
19/05/2022 |
15:12:50 |
10 |
2921 |
XLON |
00301851156TRLO0.1.1 |
19/05/2022 |
15:12:50 |
51 |
2922 |
AQXE |
00301851155TRLO0.1.1 |
19/05/2022 |
15:12:50 |
30 |
2921 |
XLON |
00301851154TRLO0.1.1 |
19/05/2022 |
15:12:50 |
40 |
2921 |
XLON |
00301851153TRLO0.1.1 |
19/05/2022 |
15:12:09 |
14 |
2924 |
XLON |
00301850811TRLO0.1.1 |
19/05/2022 |
15:12:09 |
26 |
2924 |
XLON |
00301850812TRLO0.1.1 |
19/05/2022 |
15:12:09 |
42 |
2925 |
XLON |
00301850808TRLO0.1.1 |
19/05/2022 |
15:12:09 |
40 |
2925 |
XLON |
00301850810TRLO0.1.1 |
19/05/2022 |
15:12:09 |
42 |
2925 |
XLON |
00301850807TRLO0.1.1 |
19/05/2022 |
15:12:09 |
44 |
2925 |
XLON |
00301850805TRLO0.1.1 |
19/05/2022 |
15:12:09 |
42 |
2925 |
XLON |
00301850801TRLO0.1.1 |
19/05/2022 |
15:12:09 |
84 |
2925 |
XLON |
00301850802TRLO0.1.1 |
19/05/2022 |
15:12:09 |
42 |
2925 |
XLON |
00301850799TRLO0.1.1 |
19/05/2022 |
15:12:09 |
47 |
2925 |
CHIX |
00301850797TRLO0.1.1 |
19/05/2022 |
15:11:26 |
38 |
2925 |
BATE |
00301850424TRLO0.1.1 |
19/05/2022 |
15:11:26 |
4 |
2925 |
BATE |
00301850423TRLO0.1.1 |
19/05/2022 |
15:11:20 |
123 |
2926 |
XLON |
00301850368TRLO0.1.1 |
19/05/2022 |
15:11:20 |
40 |
2926 |
CHIX |
00301850367TRLO0.1.1 |
19/05/2022 |
15:10:51 |
82 |
2925 |
XLON |
00301850052TRLO0.1.1 |
19/05/2022 |
15:10:51 |
41 |
2925 |
XLON |
00301850051TRLO0.1.1 |
19/05/2022 |
15:10:30 |
17 |
2924 |
CHIX |
00301849909TRLO0.1.1 |
19/05/2022 |
15:10:30 |
50 |
2925 |
XLON |
00301849908TRLO0.1.1 |
19/05/2022 |
15:10:30 |
150 |
2925 |
XLON |
00301849907TRLO0.1.1 |
19/05/2022 |
15:09:46 |
44 |
2921 |
XLON |
00301849519TRLO0.1.1 |
19/05/2022 |
15:09:46 |
48 |
2922 |
AQXE |
00301849518TRLO0.1.1 |
19/05/2022 |
15:09:46 |
52 |
2922 |
AQXE |
00301849517TRLO0.1.1 |
19/05/2022 |
15:09:46 |
46 |
2921 |
XLON |
00301849516TRLO0.1.1 |
19/05/2022 |
15:09:46 |
86 |
2921 |
BATE |
00301849515TRLO0.1.1 |
19/05/2022 |
15:09:46 |
41 |
2921 |
CHIX |
00301849514TRLO0.1.1 |
19/05/2022 |
15:09:46 |
41 |
2921 |
CHIX |
00301849513TRLO0.1.1 |
19/05/2022 |
15:09:46 |
49 |
2921 |
BATE |
00301849512TRLO0.1.1 |
19/05/2022 |
15:09:46 |
9 |
2922 |
TRQX |
00301849511TRLO0.1.1 |
19/05/2022 |
15:09:34 |
38 |
2922 |
TRQX |
00301849409TRLO0.1.1 |
19/05/2022 |
15:09:34 |
92 |
2922 |
XLON |
00301849408TRLO0.1.1 |
19/05/2022 |
15:09:18 |
46 |
2923 |
XLON |
00301849230TRLO0.1.1 |
19/05/2022 |
15:08:52 |
41 |
2922 |
CHIX |
00301848944TRLO0.1.1 |
19/05/2022 |
15:08:52 |
49 |
2922 |
XLON |
00301848943TRLO0.1.1 |
19/05/2022 |
15:08:52 |
49 |
2922 |
XLON |
00301848942TRLO0.1.1 |
19/05/2022 |
15:08:52 |
41 |
2923 |
CHIX |
00301848941TRLO0.1.1 |
19/05/2022 |
15:08:12 |
43 |
2919 |
XLON |
00301848455TRLO0.1.1 |
19/05/2022 |
15:08:12 |
138 |
2920 |
XLON |
00301848454TRLO0.1.1 |
19/05/2022 |
15:08:12 |
49 |
2920 |
XLON |
00301848453TRLO0.1.1 |
19/05/2022 |
15:08:12 |
42 |
2920 |
CHIX |
00301848452TRLO0.1.1 |
19/05/2022 |
15:07:37 |
37 |
2918 |
XLON |
00301848086TRLO0.1.1 |
19/05/2022 |
15:07:33 |
22 |
2919 |
XLON |
00301848031TRLO0.1.1 |
19/05/2022 |
15:07:33 |
40 |
2919 |
XLON |
00301848032TRLO0.1.1 |
19/05/2022 |
15:07:33 |
80 |
2919 |
XLON |
00301848030TRLO0.1.1 |
19/05/2022 |
15:07:33 |
18 |
2919 |
XLON |
00301848029TRLO0.1.1 |
19/05/2022 |
15:07:32 |
43 |
2919 |
XLON |
00301848028TRLO0.1.1 |
19/05/2022 |
15:06:56 |
40 |
2919 |
XLON |
00301847488TRLO0.1.1 |
19/05/2022 |
15:06:54 |
50 |
2919 |
BATE |
00301847456TRLO0.1.1 |
19/05/2022 |
15:06:54 |
30 |
2919 |
BATE |
00301847454TRLO0.1.1 |
19/05/2022 |
15:06:54 |
20 |
2919 |
BATE |
00301847455TRLO0.1.1 |
19/05/2022 |
15:06:39 |
43 |
2918 |
TRQX |
00301847214TRLO0.1.1 |
19/05/2022 |
15:06:10 |
33 |
2917 |
CHIX |
00301846924TRLO0.1.1 |
19/05/2022 |
15:06:10 |
13 |
2917 |
CHIX |
00301846923TRLO0.1.1 |
19/05/2022 |
15:06:08 |
10 |
2918 |
CHIX |
00301846887TRLO0.1.1 |
19/05/2022 |
15:06:08 |
18 |
2918 |
CHIX |
00301846886TRLO0.1.1 |
19/05/2022 |
15:06:08 |
48 |
2918 |
XLON |
00301846885TRLO0.1.1 |
19/05/2022 |
15:06:08 |
66 |
2918 |
CHIX |
00301846884TRLO0.1.1 |
19/05/2022 |
15:06:08 |
48 |
2918 |
CHIX |
00301846883TRLO0.1.1 |
19/05/2022 |
15:06:08 |
41 |
2919 |
XLON |
00301846882TRLO0.1.1 |
19/05/2022 |
15:06:08 |
41 |
2919 |
XLON |
00301846881TRLO0.1.1 |
19/05/2022 |
15:06:08 |
41 |
2919 |
XLON |
00301846880TRLO0.1.1 |
19/05/2022 |
15:06:08 |
48 |
2919 |
XLON |
00301846878TRLO0.1.1 |
19/05/2022 |
15:06:08 |
48 |
2919 |
XLON |
00301846879TRLO0.1.1 |
19/05/2022 |
15:06:08 |
123 |
2919 |
XLON |
00301846877TRLO0.1.1 |
19/05/2022 |
15:06:08 |
48 |
2919 |
XLON |
00301846876TRLO0.1.1 |
19/05/2022 |
15:06:08 |
21 |
2919 |
XLON |
00301846875TRLO0.1.1 |
19/05/2022 |
15:05:59 |
47 |
2920 |
CHIX |
00301846732TRLO0.1.1 |
19/05/2022 |
15:04:48 |
44 |
2916 |
XLON |
00301845946TRLO0.1.1 |
19/05/2022 |
15:04:48 |
49 |
2916 |
XLON |
00301845945TRLO0.1.1 |
19/05/2022 |
15:04:43 |
20 |
2917 |
XLON |
00301845902TRLO0.1.1 |
19/05/2022 |
15:04:43 |
19 |
2917 |
XLON |
00301845901TRLO0.1.1 |
19/05/2022 |
15:04:41 |
17 |
2918 |
XLON |
00301845884TRLO0.1.1 |
19/05/2022 |
15:04:41 |
27 |
2918 |
XLON |
00301845883TRLO0.1.1 |
19/05/2022 |
15:04:31 |
32 |
2916 |
AQXE |
00301845801TRLO0.1.1 |
19/05/2022 |
15:04:28 |
36 |
2915 |
CHIX |
00301845761TRLO0.1.1 |
19/05/2022 |
15:04:26 |
37 |
2915 |
XLON |
00301845751TRLO0.1.1 |
19/05/2022 |
15:04:26 |
30 |
2916 |
BATE |
00301845750TRLO0.1.1 |
19/05/2022 |
15:04:26 |
2 |
2916 |
BATE |
00301845749TRLO0.1.1 |
19/05/2022 |
15:04:26 |
25 |
2916 |
BATE |
00301845748TRLO0.1.1 |
19/05/2022 |
15:04:26 |
11 |
2916 |
BATE |
00301845746TRLO0.1.1 |
19/05/2022 |
15:04:26 |
44 |
2916 |
XLON |
00301845747TRLO0.1.1 |
19/05/2022 |
15:04:26 |
16 |
2916 |
BATE |
00301845745TRLO0.1.1 |
19/05/2022 |
15:03:58 |
14 |
2915 |
BATE |
00301845460TRLO0.1.1 |
19/05/2022 |
15:03:58 |
82 |
2915 |
BATE |
00301845459TRLO0.1.1 |
19/05/2022 |
15:03:58 |
16 |
2915 |
BATE |
00301845458TRLO0.1.1 |
19/05/2022 |
15:03:58 |
185 |
2916 |
XLON |
00301845457TRLO0.1.1 |
19/05/2022 |
15:03:58 |
135 |
2916 |
XLON |
00301845456TRLO0.1.1 |
19/05/2022 |
15:03:58 |
5 |
2916 |
XLON |
00301845455TRLO0.1.1 |
19/05/2022 |
15:03:51 |
38 |
2916 |
XLON |
00301845377TRLO0.1.1 |
19/05/2022 |
15:02:30 |
25 |
2911 |
XLON |
00301844474TRLO0.1.1 |
19/05/2022 |
15:02:30 |
20 |
2911 |
XLON |
00301844473TRLO0.1.1 |
19/05/2022 |
15:02:30 |
17 |
2911 |
CHIX |
00301844472TRLO0.1.1 |
19/05/2022 |
15:02:30 |
33 |
2911 |
CHIX |
00301844471TRLO0.1.1 |
19/05/2022 |
15:02:30 |
50 |
2911 |
CHIX |
00301844470TRLO0.1.1 |
19/05/2022 |
15:02:28 |
22 |
2912 |
XLON |
00301844447TRLO0.1.1 |
19/05/2022 |
15:02:28 |
94 |
2912 |
XLON |
00301844449TRLO0.1.1 |
19/05/2022 |
15:02:28 |
27 |
2912 |
XLON |
00301844446TRLO0.1.1 |
19/05/2022 |
15:02:21 |
47 |
2914 |
XLON |
00301844388TRLO0.1.1 |
19/05/2022 |
15:02:13 |
49 |
2912 |
BATE |
00301844271TRLO0.1.1 |
19/05/2022 |
15:02:13 |
51 |
2913 |
BATE |
00301844270TRLO0.1.1 |
19/05/2022 |
15:02:11 |
41 |
2915 |
TRQX |
00301844247TRLO0.1.1 |
19/05/2022 |
15:02:11 |
47 |
2917 |
XLON |
00301844243TRLO0.1.1 |
19/05/2022 |
15:01:59 |
84 |
2916 |
CHIX |
00301844066TRLO0.1.1 |
19/05/2022 |
15:01:37 |
67 |
2916 |
AQXE |
00301843894TRLO0.1.1 |
19/05/2022 |
15:01:32 |
24 |
2912 |
XLON |
00301843806TRLO0.1.1 |
19/05/2022 |
15:01:32 |
24 |
2912 |
XLON |
00301843805TRLO0.1.1 |
19/05/2022 |
15:01:32 |
276 |
2913 |
XLON |
00301843804TRLO0.1.1 |
19/05/2022 |
15:01:32 |
44 |
2913 |
XLON |
00301843803TRLO0.1.1 |
19/05/2022 |
15:00:30 |
86 |
2911 |
XLON |
00301843340TRLO0.1.1 |
19/05/2022 |
15:00:22 |
42 |
2910 |
BATE |
00301843280TRLO0.1.1 |
19/05/2022 |
15:00:22 |
2 |
2910 |
BATE |
00301843279TRLO0.1.1 |
19/05/2022 |
15:00:22 |
2 |
2910 |
BATE |
00301843278TRLO0.1.1 |
19/05/2022 |
15:00:11 |
82 |
2909 |
XLON |
00301843197TRLO0.1.1 |
19/05/2022 |
15:00:11 |
10 |
2909 |
XLON |
00301843196TRLO0.1.1 |
19/05/2022 |
15:00:11 |
16 |
2910 |
CHIX |
00301843195TRLO0.1.1 |
19/05/2022 |
15:00:11 |
35 |
2910 |
CHIX |
00301843194TRLO0.1.1 |
19/05/2022 |
15:00:11 |
51 |
2910 |
CHIX |
00301843193TRLO0.1.1 |
19/05/2022 |
15:00:01 |
6 |
2911 |
XLON |
00301843047TRLO0.1.1 |
19/05/2022 |
15:00:01 |
86 |
2911 |
XLON |
00301843046TRLO0.1.1 |
19/05/2022 |
14:59:26 |
44 |
2909 |
XLON |
00301842679TRLO0.1.1 |
19/05/2022 |
14:59:26 |
44 |
2909 |
XLON |
00301842678TRLO0.1.1 |
19/05/2022 |
14:59:13 |
40 |
2911 |
XLON |
00301842497TRLO0.1.1 |
19/05/2022 |
14:59:13 |
13 |
2911 |
XLON |
00301842498TRLO0.1.1 |
19/05/2022 |
14:59:13 |
35 |
2911 |
XLON |
00301842496TRLO0.1.1 |
19/05/2022 |
14:59:07 |
18 |
2911 |
XLON |
00301842460TRLO0.1.1 |
19/05/2022 |
14:59:07 |
26 |
2911 |
XLON |
00301842461TRLO0.1.1 |
19/05/2022 |
14:58:43 |
27 |
2911 |
XLON |
00301842256TRLO0.1.1 |
19/05/2022 |
14:58:43 |
87 |
2911 |
AQXE |
00301842257TRLO0.1.1 |
19/05/2022 |
14:58:43 |
42 |
2911 |
BATE |
00301842255TRLO0.1.1 |
19/05/2022 |
14:58:43 |
61 |
2911 |
XLON |
00301842253TRLO0.1.1 |
19/05/2022 |
14:58:43 |
50 |
2911 |
BATE |
00301842254TRLO0.1.1 |
19/05/2022 |
14:58:43 |
8 |
2911 |
BATE |
00301842252TRLO0.1.1 |
19/05/2022 |
14:58:43 |
50 |
2911 |
BATE |
00301842251TRLO0.1.1 |
19/05/2022 |
14:58:25 |
147 |
2912 |
XLON |
00301842052TRLO0.1.1 |
19/05/2022 |
14:58:20 |
17 |
2912 |
TRQX |
00301841975TRLO0.1.1 |
19/05/2022 |
14:58:20 |
28 |
2912 |
TRQX |
00301841974TRLO0.1.1 |
19/05/2022 |
14:58:18 |
44 |
2912 |
CHIX |
00301841942TRLO0.1.1 |
19/05/2022 |
14:58:18 |
34 |
2913 |
CHIX |
00301841941TRLO0.1.1 |
19/05/2022 |
14:58:18 |
2 |
2913 |
CHIX |
00301841940TRLO0.1.1 |
19/05/2022 |
14:58:01 |
1 |
2912 |
XLON |
00301841435TRLO0.1.1 |
19/05/2022 |
14:58:01 |
244 |
2912 |
XLON |
00301841434TRLO0.1.1 |
19/05/2022 |
14:57:09 |
80 |
2911 |
XLON |
00301841045TRLO0.1.1 |
19/05/2022 |
14:56:33 |
21 |
2906 |
CHIX |
00301840700TRLO0.1.1 |
19/05/2022 |
14:56:32 |
2 |
2907 |
XLON |
00301840691TRLO0.1.1 |
19/05/2022 |
14:56:32 |
49 |
2907 |
XLON |
00301840692TRLO0.1.1 |
19/05/2022 |
14:56:32 |
40 |
2907 |
CHIX |
00301840690TRLO0.1.1 |
19/05/2022 |
14:56:32 |
10 |
2907 |
CHIX |
00301840689TRLO0.1.1 |
19/05/2022 |
14:56:32 |
45 |
2908 |
XLON |
00301840688TRLO0.1.1 |
19/05/2022 |
14:56:32 |
98 |
2908 |
XLON |
00301840687TRLO0.1.1 |
19/05/2022 |
14:56:32 |
48 |
2908 |
XLON |
00301840686TRLO0.1.1 |
19/05/2022 |
14:56:32 |
42 |
2908 |
BATE |
00301840685TRLO0.1.1 |
19/05/2022 |
14:56:32 |
176 |
2908 |
XLON |
00301840684TRLO0.1.1 |
19/05/2022 |
14:56:32 |
13 |
2908 |
TRQX |
00301840683TRLO0.1.1 |
19/05/2022 |
14:56:32 |
35 |
2908 |
TRQX |
00301840681TRLO0.1.1 |
19/05/2022 |
14:56:32 |
254 |
2908 |
XLON |
00301840682TRLO0.1.1 |
19/05/2022 |
14:56:32 |
9 |
2908 |
BATE |
00301840680TRLO0.1.1 |
19/05/2022 |
14:56:32 |
2 |
2908 |
BATE |
00301840678TRLO0.1.1 |
19/05/2022 |
14:56:32 |
12 |
2908 |
BATE |
00301840679TRLO0.1.1 |
19/05/2022 |
14:56:32 |
1 |
2908 |
BATE |
00301840677TRLO0.1.1 |
19/05/2022 |
14:56:32 |
2 |
2908 |
BATE |
00301840675TRLO0.1.1 |
19/05/2022 |
14:56:32 |
3 |
2908 |
BATE |
00301840676TRLO0.1.1 |
19/05/2022 |
14:56:32 |
31 |
2908 |
BATE |
00301840674TRLO0.1.1 |
19/05/2022 |
14:56:32 |
45 |
2909 |
AQXE |
00301840673TRLO0.1.1 |
19/05/2022 |
14:56:32 |
4 |
2909 |
AQXE |
00301840672TRLO0.1.1 |
19/05/2022 |
14:56:31 |
41 |
2909 |
AQXE |
00301840669TRLO0.1.1 |
19/05/2022 |
14:56:03 |
38 |
2908 |
XLON |
00301840375TRLO0.1.1 |
19/05/2022 |
14:56:03 |
5 |
2908 |
XLON |
00301840374TRLO0.1.1 |
19/05/2022 |
14:55:54 |
28 |
2905 |
XLON |
00301840257TRLO0.1.1 |
19/05/2022 |
14:55:54 |
42 |
2907 |
XLON |
00301840255TRLO0.1.1 |
19/05/2022 |
14:55:54 |
98 |
2907 |
CHIX |
00301840254TRLO0.1.1 |
19/05/2022 |
14:54:17 |
39 |
2900 |
BATE |
00301839211TRLO0.1.1 |
19/05/2022 |
14:54:16 |
2 |
2900 |
BATE |
00301839205TRLO0.1.1 |
19/05/2022 |
14:54:16 |
32 |
2900 |
BATE |
00301839204TRLO0.1.1 |
19/05/2022 |
14:54:16 |
9 |
2900 |
BATE |
00301839203TRLO0.1.1 |
19/05/2022 |
14:54:16 |
41 |
2900 |
BATE |
00301839202TRLO0.1.1 |
19/05/2022 |
14:54:13 |
4 |
2901 |
XLON |
00301839169TRLO0.1.1 |
19/05/2022 |
14:54:13 |
26 |
2901 |
XLON |
00301839168TRLO0.1.1 |
19/05/2022 |
14:54:13 |
20 |
2901 |
XLON |
00301839167TRLO0.1.1 |
19/05/2022 |
14:53:41 |
46 |
2902 |
XLON |
00301838849TRLO0.1.1 |
19/05/2022 |
14:53:40 |
43 |
2903 |
XLON |
00301838848TRLO0.1.1 |
19/05/2022 |
14:53:40 |
2 |
2903 |
XLON |
00301838847TRLO0.1.1 |
19/05/2022 |
14:53:40 |
44 |
2903 |
XLON |
00301838846TRLO0.1.1 |
19/05/2022 |
14:53:33 |
45 |
2903 |
XLON |
00301838821TRLO0.1.1 |
19/05/2022 |
14:52:56 |
37 |
2903 |
XLON |
00301838475TRLO0.1.1 |
19/05/2022 |
14:52:55 |
6 |
2903 |
CHIX |
00301838464TRLO0.1.1 |
19/05/2022 |
14:52:55 |
37 |
2903 |
CHIX |
00301838463TRLO0.1.1 |
19/05/2022 |
14:52:55 |
50 |
2904 |
AQXE |
00301838462TRLO0.1.1 |
19/05/2022 |
14:52:54 |
40 |
2904 |
XLON |
00301838451TRLO0.1.1 |
19/05/2022 |
14:52:54 |
40 |
2904 |
XLON |
00301838450TRLO0.1.1 |
19/05/2022 |
14:52:54 |
43 |
2904 |
XLON |
00301838448TRLO0.1.1 |
19/05/2022 |
14:52:54 |
240 |
2904 |
XLON |
00301838449TRLO0.1.1 |
19/05/2022 |
14:52:54 |
45 |
2904 |
CHIX |
00301838447TRLO0.1.1 |
19/05/2022 |
14:52:54 |
44 |
2904 |
CHIX |
00301838445TRLO0.1.1 |
19/05/2022 |
14:52:54 |
44 |
2904 |
CHIX |
00301838446TRLO0.1.1 |
19/05/2022 |
14:52:12 |
34 |
2903 |
BATE |
00301838106TRLO0.1.1 |
19/05/2022 |
14:52:11 |
60 |
2903 |
XLON |
00301838101TRLO0.1.1 |
19/05/2022 |
14:51:57 |
44 |
2902 |
XLON |
00301837979TRLO0.1.1 |
19/05/2022 |
14:51:32 |
56 |
2900 |
XLON |
00301837730TRLO0.1.1 |
19/05/2022 |
14:51:31 |
11 |
2901 |
XLON |
00301837728TRLO0.1.1 |
19/05/2022 |
14:51:31 |
35 |
2901 |
XLON |
00301837727TRLO0.1.1 |
19/05/2022 |
14:51:19 |
46 |
2899 |
XLON |
00301837644TRLO0.1.1 |
19/05/2022 |
14:50:48 |
45 |
2905 |
TRQX |
00301837411TRLO0.1.1 |
19/05/2022 |
14:50:35 |
68 |
2905 |
XLON |
00301837283TRLO0.1.1 |
19/05/2022 |
14:50:30 |
70 |
2906 |
XLON |
00301837242TRLO0.1.1 |
19/05/2022 |
14:50:27 |
45 |
2908 |
CHIX |
00301837217TRLO0.1.1 |
19/05/2022 |
14:50:27 |
47 |
2908 |
BATE |
00301837216TRLO0.1.1 |
19/05/2022 |
14:50:27 |
46 |
2909 |
XLON |
00301837215TRLO0.1.1 |
19/05/2022 |
14:50:27 |
46 |
2910 |
XLON |
00301837214TRLO0.1.1 |
19/05/2022 |
14:50:27 |
37 |
2909 |
CHIX |
00301837213TRLO0.1.1 |
19/05/2022 |
14:50:27 |
37 |
2909 |
BATE |
00301837211TRLO0.1.1 |
19/05/2022 |
14:50:27 |
42 |
2909 |
BATE |
00301837212TRLO0.1.1 |
19/05/2022 |
14:50:03 |
41 |
2911 |
AQXE |
00301836934TRLO0.1.1 |
19/05/2022 |
14:50:00 |
46 |
2909 |
XLON |
00301836914TRLO0.1.1 |
19/05/2022 |
14:50:00 |
48 |
2909 |
XLON |
00301836913TRLO0.1.1 |
19/05/2022 |
14:49:39 |
9 |
2909 |
XLON |
00301836764TRLO0.1.1 |
19/05/2022 |
14:49:39 |
75 |
2909 |
XLON |
00301836763TRLO0.1.1 |
19/05/2022 |
14:49:14 |
18 |
2910 |
CHIX |
00301836575TRLO0.1.1 |
19/05/2022 |
14:49:14 |
9 |
2910 |
CHIX |
00301836573TRLO0.1.1 |
19/05/2022 |
14:49:14 |
16 |
2910 |
CHIX |
00301836574TRLO0.1.1 |
19/05/2022 |
14:49:14 |
39 |
2910 |
CHIX |
00301836572TRLO0.1.1 |
19/05/2022 |
14:49:14 |
82 |
2910 |
CHIX |
00301836571TRLO0.1.1 |
19/05/2022 |
14:49:14 |
44 |
2910 |
XLON |
00301836570TRLO0.1.1 |
19/05/2022 |
14:49:14 |
44 |
2910 |
XLON |
00301836569TRLO0.1.1 |
19/05/2022 |
14:49:14 |
40 |
2910 |
BATE |
00301836568TRLO0.1.1 |
19/05/2022 |
14:49:14 |
80 |
2910 |
BATE |
00301836567TRLO0.1.1 |
19/05/2022 |
14:48:51 |
132 |
2911 |
XLON |
00301836384TRLO0.1.1 |
19/05/2022 |
14:48:51 |
44 |
2911 |
XLON |
00301836383TRLO0.1.1 |
19/05/2022 |
14:48:49 |
44 |
2911 |
XLON |
00301836335TRLO0.1.1 |
19/05/2022 |
14:48:06 |
3 |
2909 |
AQXE |
00301835944TRLO0.1.1 |
19/05/2022 |
14:48:00 |
44 |
2909 |
XLON |
00301835890TRLO0.1.1 |
19/05/2022 |
14:48:00 |
44 |
2910 |
XLON |
00301835889TRLO0.1.1 |
19/05/2022 |
14:48:00 |
44 |
2910 |
XLON |
00301835888TRLO0.1.1 |
19/05/2022 |
14:47:47 |
132 |
2910 |
XLON |
00301835765TRLO0.1.1 |
19/05/2022 |
14:47:41 |
46 |
2909 |
AQXE |
00301835634TRLO0.1.1 |
19/05/2022 |
14:47:07 |
41 |
2910 |
AQXE |
00301835206TRLO0.1.1 |
19/05/2022 |
14:47:06 |
44 |
2909 |
XLON |
00301835191TRLO0.1.1 |
19/05/2022 |
14:47:05 |
45 |
2910 |
XLON |
00301835175TRLO0.1.1 |
19/05/2022 |
14:47:05 |
46 |
2910 |
XLON |
00301835176TRLO0.1.1 |
19/05/2022 |
14:47:01 |
30 |
2911 |
TRQX |
00301835093TRLO0.1.1 |
19/05/2022 |
14:47:01 |
15 |
2911 |
TRQX |
00301835092TRLO0.1.1 |
19/05/2022 |
14:46:58 |
49 |
2909 |
CHIX |
00301834975TRLO0.1.1 |
19/05/2022 |
14:46:58 |
48 |
2909 |
BATE |
00301834974TRLO0.1.1 |
19/05/2022 |
14:46:58 |
48 |
2909 |
BATE |
00301834973TRLO0.1.1 |
19/05/2022 |
14:46:57 |
46 |
2910 |
XLON |
00301834894TRLO0.1.1 |
19/05/2022 |
14:46:57 |
51 |
2910 |
CHIX |
00301834887TRLO0.1.1 |
19/05/2022 |
14:46:57 |
50 |
2910 |
CHIX |
00301834885TRLO0.1.1 |
19/05/2022 |
14:46:51 |
45 |
2911 |
XLON |
00301834728TRLO0.1.1 |
19/05/2022 |
14:46:51 |
44 |
2911 |
XLON |
00301834727TRLO0.1.1 |
19/05/2022 |
14:46:11 |
38 |
2909 |
XLON |
00301833667TRLO0.1.1 |
19/05/2022 |
14:46:11 |
46 |
2910 |
XLON |
00301833666TRLO0.1.1 |
19/05/2022 |
14:46:11 |
47 |
2910 |
XLON |
00301833665TRLO0.1.1 |
19/05/2022 |
14:46:00 |
28 |
2912 |
XLON |
00301833027TRLO0.1.1 |
19/05/2022 |
14:46:00 |
56 |
2912 |
XLON |
00301833026TRLO0.1.1 |
19/05/2022 |
14:45:51 |
42 |
2913 |
XLON |
00301832618TRLO0.1.1 |
19/05/2022 |
14:45:35 |
43 |
2913 |
CHIX |
00301832321TRLO0.1.1 |
19/05/2022 |
14:45:17 |
45 |
2913 |
XLON |
00301831959TRLO0.1.1 |
19/05/2022 |
14:45:17 |
34 |
2914 |
XLON |
00301831958TRLO0.1.1 |
19/05/2022 |
14:45:17 |
50 |
2914 |
XLON |
00301831957TRLO0.1.1 |
19/05/2022 |
14:45:17 |
20 |
2914 |
XLON |
00301831956TRLO0.1.1 |
19/05/2022 |
14:45:17 |
19 |
2914 |
XLON |
00301831955TRLO0.1.1 |
19/05/2022 |
14:45:13 |
42 |
2912 |
BATE |
00301831910TRLO0.1.1 |
19/05/2022 |
14:45:12 |
7 |
2915 |
XLON |
00301831900TRLO0.1.1 |
19/05/2022 |
14:45:12 |
36 |
2915 |
XLON |
00301831899TRLO0.1.1 |
19/05/2022 |
14:44:57 |
11 |
2915 |
XLON |
00301831646TRLO0.1.1 |
19/05/2022 |
14:44:57 |
32 |
2915 |
XLON |
00301831645TRLO0.1.1 |
19/05/2022 |
14:44:45 |
86 |
2916 |
XLON |
00301831476TRLO0.1.1 |
19/05/2022 |
14:44:26 |
46 |
2917 |
XLON |
00301831249TRLO0.1.1 |
19/05/2022 |
14:44:26 |
10 |
2918 |
XLON |
00301831246TRLO0.1.1 |
19/05/2022 |
14:44:26 |
98 |
2918 |
XLON |
00301831248TRLO0.1.1 |
19/05/2022 |
14:44:11 |
42 |
2918 |
XLON |
00301831116TRLO0.1.1 |
19/05/2022 |
14:43:54 |
48 |
2915 |
CHIX |
00301830813TRLO0.1.1 |
19/05/2022 |
14:43:53 |
45 |
2916 |
AQXE |
00301830807TRLO0.1.1 |
19/05/2022 |
14:43:53 |
51 |
2916 |
CHIX |
00301830802TRLO0.1.1 |
19/05/2022 |
14:43:53 |
54 |
2916 |
CHIX |
00301830801TRLO0.1.1 |
19/05/2022 |
14:43:33 |
40 |
2916 |
XLON |
00301830441TRLO0.1.1 |
19/05/2022 |
14:43:33 |
40 |
2915 |
XLON |
00301830439TRLO0.1.1 |
19/05/2022 |
14:43:33 |
40 |
2916 |
XLON |
00301830438TRLO0.1.1 |
19/05/2022 |
14:43:33 |
40 |
2916 |
XLON |
00301830434TRLO0.1.1 |
19/05/2022 |
14:43:33 |
40 |
2916 |
XLON |
00301830433TRLO0.1.1 |
19/05/2022 |
14:43:33 |
80 |
2916 |
XLON |
00301830430TRLO0.1.1 |
19/05/2022 |
14:43:33 |
56 |
2916 |
BATE |
00301830424TRLO0.1.1 |
19/05/2022 |
14:43:33 |
51 |
2916 |
CHIX |
00301830423TRLO0.1.1 |
19/05/2022 |
14:43:33 |
6 |
2916 |
BATE |
00301830422TRLO0.1.1 |
19/05/2022 |
14:42:54 |
40 |
2916 |
XLON |
00301829952TRLO0.1.1 |
19/05/2022 |
14:42:39 |
55 |
2916 |
TRQX |
00301829789TRLO0.1.1 |
19/05/2022 |
14:42:29 |
19 |
2916 |
XLON |
00301829684TRLO0.1.1 |
19/05/2022 |
14:42:29 |
42 |
2916 |
XLON |
00301829685TRLO0.1.1 |
19/05/2022 |
14:42:29 |
40 |
2916 |
BATE |
00301829683TRLO0.1.1 |
19/05/2022 |
14:42:29 |
43 |
2916 |
XLON |
00301829682TRLO0.1.1 |
19/05/2022 |
14:42:29 |
47 |
2916 |
BATE |
00301829681TRLO0.1.1 |
19/05/2022 |
14:42:29 |
16 |
2916 |
BATE |
00301829680TRLO0.1.1 |
19/05/2022 |
14:42:05 |
39 |
2917 |
XLON |
00301829394TRLO0.1.1 |
19/05/2022 |
14:42:05 |
34 |
2918 |
XLON |
00301829395TRLO0.1.1 |
19/05/2022 |
14:42:05 |
11 |
2918 |
XLON |
00301829393TRLO0.1.1 |
19/05/2022 |
14:42:05 |
26 |
2918 |
XLON |
00301829392TRLO0.1.1 |
19/05/2022 |
14:42:05 |
5 |
2918 |
XLON |
00301829390TRLO0.1.1 |
19/05/2022 |
14:42:05 |
53 |
2918 |
XLON |
00301829391TRLO0.1.1 |
19/05/2022 |
14:41:49 |
31 |
2916 |
BATE |
00301829229TRLO0.1.1 |
19/05/2022 |
14:41:46 |
3 |
2916 |
CHIX |
00301829211TRLO0.1.1 |
19/05/2022 |
14:41:46 |
10 |
2916 |
CHIX |
00301829210TRLO0.1.1 |
19/05/2022 |
14:41:45 |
36 |
2916 |
CHIX |
00301829200TRLO0.1.1 |
19/05/2022 |
14:41:44 |
88 |
2917 |
XLON |
00301829194TRLO0.1.1 |
19/05/2022 |
14:41:28 |
44 |
2918 |
XLON |
00301828902TRLO0.1.1 |
19/05/2022 |
14:41:09 |
13 |
2918 |
XLON |
00301828775TRLO0.1.1 |
19/05/2022 |
14:41:09 |
18 |
2918 |
XLON |
00301828774TRLO0.1.1 |
19/05/2022 |
14:41:09 |
23 |
2918 |
XLON |
00301828773TRLO0.1.1 |
19/05/2022 |
14:41:05 |
80 |
2919 |
XLON |
00301828722TRLO0.1.1 |
19/05/2022 |
14:41:05 |
40 |
2919 |
CHIX |
00301828719TRLO0.1.1 |
19/05/2022 |
14:41:05 |
41 |
2919 |
BATE |
00301828721TRLO0.1.1 |
19/05/2022 |
14:41:03 |
40 |
2920 |
XLON |
00301828688TRLO0.1.1 |
19/05/2022 |
14:40:42 |
47 |
2919 |
AQXE |
00301828485TRLO0.1.1 |
19/05/2022 |
14:40:36 |
80 |
2920 |
XLON |
00301828388TRLO0.1.1 |
19/05/2022 |
14:40:36 |
44 |
2920 |
XLON |
00301828387TRLO0.1.1 |
19/05/2022 |
14:40:36 |
2 |
2920 |
XLON |
00301828386TRLO0.1.1 |
19/05/2022 |
14:40:36 |
96 |
2920 |
XLON |
00301828385TRLO0.1.1 |
19/05/2022 |
14:40:36 |
46 |
2920 |
XLON |
00301828384TRLO0.1.1 |
19/05/2022 |
14:40:30 |
42 |
2920 |
XLON |
00301828322TRLO0.1.1 |
19/05/2022 |
14:40:03 |
45 |
2920 |
TRQX |
00301827942TRLO0.1.1 |
19/05/2022 |
14:40:03 |
47 |
2920 |
AQXE |
00301827943TRLO0.1.1 |
19/05/2022 |
14:40:03 |
45 |
2920 |
TRQX |
00301827941TRLO0.1.1 |
19/05/2022 |
14:40:03 |
45 |
2920 |
TRQX |
00301827940TRLO0.1.1 |
19/05/2022 |
14:40:03 |
42 |
2920 |
XLON |
00301827938TRLO0.1.1 |
19/05/2022 |
14:40:03 |
46 |
2920 |
XLON |
00301827939TRLO0.1.1 |
19/05/2022 |
14:39:36 |
52 |
2919 |
XLON |
00301827571TRLO0.1.1 |
19/05/2022 |
14:39:26 |
13 |
2920 |
CHIX |
00301827457TRLO0.1.1 |
19/05/2022 |
14:39:26 |
10 |
2920 |
CHIX |
00301827456TRLO0.1.1 |
19/05/2022 |
14:39:17 |
18 |
2920 |
CHIX |
00301827377TRLO0.1.1 |
19/05/2022 |
14:39:15 |
47 |
2921 |
XLON |
00301827366TRLO0.1.1 |
19/05/2022 |
14:39:15 |
86 |
2921 |
BATE |
00301827365TRLO0.1.1 |
19/05/2022 |
14:39:15 |
11 |
2921 |
BATE |
00301827363TRLO0.1.1 |
19/05/2022 |
14:39:15 |
47 |
2921 |
CHIX |
00301827364TRLO0.1.1 |
19/05/2022 |
14:39:13 |
18 |
2922 |
XLON |
00301827312TRLO0.1.1 |
19/05/2022 |
14:39:13 |
31 |
2922 |
XLON |
00301827311TRLO0.1.1 |
19/05/2022 |
14:39:13 |
82 |
2922 |
CHIX |
00301827310TRLO0.1.1 |
19/05/2022 |
14:39:13 |
96 |
2923 |
XLON |
00301827309TRLO0.1.1 |
19/05/2022 |
14:38:27 |
51 |
2921 |
XLON |
00301826650TRLO0.1.1 |
19/05/2022 |
14:38:27 |
11 |
2921 |
XLON |
00301826648TRLO0.1.1 |
19/05/2022 |
14:38:27 |
44 |
2921 |
CHIX |
00301826649TRLO0.1.1 |
19/05/2022 |
14:38:27 |
61 |
2922 |
XLON |
00301826647TRLO0.1.1 |
19/05/2022 |
14:38:27 |
41 |
2922 |
XLON |
00301826646TRLO0.1.1 |
19/05/2022 |
14:38:27 |
25 |
2922 |
BATE |
00301826644TRLO0.1.1 |
19/05/2022 |
14:38:27 |
43 |
2922 |
BATE |
00301826645TRLO0.1.1 |
19/05/2022 |
14:38:27 |
18 |
2922 |
BATE |
00301826643TRLO0.1.1 |
19/05/2022 |
14:38:23 |
10 |
2924 |
XLON |
00301826597TRLO0.1.1 |
19/05/2022 |
14:38:23 |
31 |
2924 |
XLON |
00301826596TRLO0.1.1 |
19/05/2022 |
14:38:12 |
49 |
2923 |
CHIX |
00301826462TRLO0.1.1 |
19/05/2022 |
14:38:12 |
39 |
2924 |
CHIX |
00301826461TRLO0.1.1 |
19/05/2022 |
14:37:53 |
40 |
2924 |
XLON |
00301826171TRLO0.1.1 |
19/05/2022 |
14:37:53 |
66 |
2923 |
XLON |
00301826170TRLO0.1.1 |
19/05/2022 |
14:37:53 |
83 |
2924 |
XLON |
00301826169TRLO0.1.1 |
19/05/2022 |
14:37:53 |
9 |
2924 |
XLON |
00301826168TRLO0.1.1 |
19/05/2022 |
14:37:53 |
66 |
2924 |
XLON |
00301826167TRLO0.1.1 |
19/05/2022 |
14:37:53 |
6 |
2923 |
AQXE |
00301826166TRLO0.1.1 |
19/05/2022 |
14:37:53 |
41 |
2923 |
AQXE |
00301826165TRLO0.1.1 |
19/05/2022 |
14:37:53 |
15 |
2923 |
BATE |
00301826164TRLO0.1.1 |
19/05/2022 |
14:37:53 |
135 |
2923 |
BATE |
00301826163TRLO0.1.1 |
19/05/2022 |
14:37:53 |
44 |
2924 |
XLON |
00301826162TRLO0.1.1 |
19/05/2022 |
14:37:31 |
15 |
2923 |
XLON |
00301825953TRLO0.1.1 |
19/05/2022 |
14:37:31 |
29 |
2923 |
XLON |
00301825952TRLO0.1.1 |
19/05/2022 |
14:37:15 |
96 |
2922 |
CHIX |
00301825686TRLO0.1.1 |
19/05/2022 |
14:36:56 |
49 |
2922 |
CHIX |
00301825467TRLO0.1.1 |
19/05/2022 |
14:36:56 |
37 |
2921 |
XLON |
00301825466TRLO0.1.1 |
19/05/2022 |
14:36:56 |
14 |
2921 |
XLON |
00301825465TRLO0.1.1 |
19/05/2022 |
14:36:55 |
15 |
2921 |
XLON |
00301825453TRLO0.1.1 |
19/05/2022 |
14:36:55 |
387 |
2922 |
XLON |
00301825452TRLO0.1.1 |
19/05/2022 |
14:36:53 |
63 |
2922 |
XLON |
00301825442TRLO0.1.1 |
19/05/2022 |
14:35:41 |
77 |
2917 |
XLON |
00301824671TRLO0.1.1 |
19/05/2022 |
14:35:41 |
25 |
2917 |
XLON |
00301824670TRLO0.1.1 |
19/05/2022 |
14:35:19 |
53 |
2915 |
AQXE |
00301824409TRLO0.1.1 |
19/05/2022 |
14:35:19 |
51 |
2915 |
XLON |
00301824408TRLO0.1.1 |
19/05/2022 |
14:35:19 |
51 |
2915 |
XLON |
00301824407TRLO0.1.1 |
19/05/2022 |
14:35:19 |
15 |
2916 |
XLON |
00301824406TRLO0.1.1 |
19/05/2022 |
14:35:19 |
36 |
2916 |
XLON |
00301824405TRLO0.1.1 |
19/05/2022 |
14:34:53 |
74 |
2915 |
XLON |
00301823989TRLO0.1.1 |
19/05/2022 |
14:34:48 |
8 |
2916 |
XLON |
00301823917TRLO0.1.1 |
19/05/2022 |
14:34:48 |
62 |
2916 |
XLON |
00301823916TRLO0.1.1 |
19/05/2022 |
14:34:25 |
37 |
2917 |
BATE |
00301823611TRLO0.1.1 |
19/05/2022 |
14:34:25 |
47 |
2918 |
AQXE |
00301823610TRLO0.1.1 |
19/05/2022 |
14:34:25 |
47 |
2918 |
AQXE |
00301823609TRLO0.1.1 |
19/05/2022 |
14:34:25 |
71 |
2918 |
XLON |
00301823608TRLO0.1.1 |
19/05/2022 |
14:34:25 |
33 |
2918 |
CHIX |
00301823607TRLO0.1.1 |
19/05/2022 |
14:34:25 |
43 |
2918 |
BATE |
00301823606TRLO0.1.1 |
19/05/2022 |
14:34:25 |
9 |
2918 |
CHIX |
00301823605TRLO0.1.1 |
19/05/2022 |
14:34:24 |
192 |
2919 |
XLON |
00301823544TRLO0.1.1 |
19/05/2022 |
14:34:24 |
73 |
2919 |
XLON |
00301823543TRLO0.1.1 |
19/05/2022 |
14:33:38 |
11 |
2916 |
TRQX |
00301822925TRLO0.1.1 |
19/05/2022 |
14:33:38 |
42 |
2916 |
XLON |
00301822924TRLO0.1.1 |
19/05/2022 |
14:33:38 |
1 |
2916 |
TRQX |
00301822923TRLO0.1.1 |
19/05/2022 |
14:33:38 |
5 |
2916 |
TRQX |
00301822922TRLO0.1.1 |
19/05/2022 |
14:33:38 |
3 |
2916 |
TRQX |
00301822921TRLO0.1.1 |
19/05/2022 |
14:33:38 |
20 |
2916 |
TRQX |
00301822920TRLO0.1.1 |
19/05/2022 |
14:33:38 |
30 |
2916 |
BATE |
00301822919TRLO0.1.1 |
19/05/2022 |
14:33:38 |
46 |
2916 |
CHIX |
00301822918TRLO0.1.1 |
19/05/2022 |
14:33:38 |
105 |
2916 |
BATE |
00301822917TRLO0.1.1 |
19/05/2022 |
14:33:38 |
45 |
2916 |
BATE |
00301822916TRLO0.1.1 |
19/05/2022 |
14:33:38 |
126 |
2917 |
CHIX |
00301822915TRLO0.1.1 |
19/05/2022 |
14:33:36 |
92 |
2917 |
XLON |
00301822887TRLO0.1.1 |
19/05/2022 |
14:33:36 |
30 |
2917 |
XLON |
00301822886TRLO0.1.1 |
19/05/2022 |
14:33:36 |
20 |
2917 |
XLON |
00301822885TRLO0.1.1 |
19/05/2022 |
14:33:21 |
41 |
2915 |
XLON |
00301822713TRLO0.1.1 |
19/05/2022 |
14:33:21 |
67 |
2915 |
XLON |
00301822712TRLO0.1.1 |
19/05/2022 |
14:33:05 |
3 |
2913 |
XLON |
00301822527TRLO0.1.1 |
19/05/2022 |
14:33:05 |
41 |
2913 |
XLON |
00301822526TRLO0.1.1 |
19/05/2022 |
14:32:42 |
24 |
2912 |
XLON |
00301822265TRLO0.1.1 |
19/05/2022 |
14:32:42 |
16 |
2912 |
XLON |
00301822266TRLO0.1.1 |
19/05/2022 |
14:32:40 |
41 |
2913 |
XLON |
00301822250TRLO0.1.1 |
19/05/2022 |
14:32:40 |
24 |
2913 |
XLON |
00301822249TRLO0.1.1 |
19/05/2022 |
14:32:40 |
41 |
2913 |
XLON |
00301822248TRLO0.1.1 |
19/05/2022 |
14:32:40 |
18 |
2913 |
XLON |
00301822247TRLO0.1.1 |
19/05/2022 |
14:32:40 |
41 |
2913 |
XLON |
00301822246TRLO0.1.1 |
19/05/2022 |
14:32:40 |
86 |
2913 |
CHIX |
00301822245TRLO0.1.1 |
19/05/2022 |
14:32:19 |
123 |
2914 |
XLON |
00301821988TRLO0.1.1 |
19/05/2022 |
14:32:07 |
5 |
2910 |
XLON |
00301821754TRLO0.1.1 |
19/05/2022 |
14:32:07 |
41 |
2910 |
XLON |
00301821734TRLO0.1.1 |
19/05/2022 |
14:32:03 |
49 |
2910 |
AQXE |
00301821659TRLO0.1.1 |
19/05/2022 |
14:32:03 |
19 |
2910 |
AQXE |
00301821658TRLO0.1.1 |
19/05/2022 |
14:31:47 |
30 |
2910 |
AQXE |
00301821463TRLO0.1.1 |
19/05/2022 |
14:31:47 |
13 |
2910 |
AQXE |
00301821462TRLO0.1.1 |
19/05/2022 |
14:31:33 |
37 |
2910 |
AQXE |
00301821269TRLO0.1.1 |
19/05/2022 |
14:31:33 |
67 |
2909 |
XLON |
00301821262TRLO0.1.1 |
19/05/2022 |
14:31:29 |
84 |
2910 |
XLON |
00301821184TRLO0.1.1 |
19/05/2022 |
14:31:29 |
8 |
2910 |
XLON |
00301821183TRLO0.1.1 |
19/05/2022 |
14:31:29 |
42 |
2910 |
XLON |
00301821182TRLO0.1.1 |
19/05/2022 |
14:31:29 |
59 |
2910 |
XLON |
00301821181TRLO0.1.1 |
19/05/2022 |
14:31:29 |
84 |
2910 |
XLON |
00301821180TRLO0.1.1 |
19/05/2022 |
14:31:29 |
34 |
2910 |
XLON |
00301821178TRLO0.1.1 |
19/05/2022 |
14:31:29 |
87 |
2910 |
XLON |
00301821177TRLO0.1.1 |
19/05/2022 |
14:31:29 |
65 |
2910 |
BATE |
00301821176TRLO0.1.1 |
19/05/2022 |
14:31:29 |
17 |
2910 |
BATE |
00301821175TRLO0.1.1 |
19/05/2022 |
14:31:29 |
45 |
2910 |
CHIX |
00301821174TRLO0.1.1 |
19/05/2022 |
14:31:29 |
14 |
2910 |
BATE |
00301821173TRLO0.1.1 |
19/05/2022 |
14:31:29 |
25 |
2910 |
BATE |
00301821172TRLO0.1.1 |
19/05/2022 |
14:31:21 |
30 |
2911 |
BATE |
00301821049TRLO0.1.1 |
19/05/2022 |
14:31:21 |
13 |
2911 |
BATE |
00301821048TRLO0.1.1 |
19/05/2022 |
14:30:55 |
15 |
2910 |
XLON |
00301820658TRLO0.1.1 |
19/05/2022 |
14:30:44 |
14 |
2909 |
CHIX |
00301820542TRLO0.1.1 |
19/05/2022 |
14:30:44 |
7 |
2909 |
CHIX |
00301820543TRLO0.1.1 |
19/05/2022 |
14:30:42 |
132 |
2909 |
CHIX |
00301820518TRLO0.1.1 |
19/05/2022 |
14:30:35 |
48 |
2908 |
XLON |
00301820422TRLO0.1.1 |
19/05/2022 |
14:30:32 |
13 |
2909 |
XLON |
00301820301TRLO0.1.1 |
19/05/2022 |
14:30:32 |
89 |
2909 |
XLON |
00301820300TRLO0.1.1 |
19/05/2022 |
14:30:32 |
54 |
2909 |
XLON |
00301820297TRLO0.1.1 |
19/05/2022 |
14:30:18 |
54 |
2908 |
XLON |
00301820056TRLO0.1.1 |
19/05/2022 |
14:30:18 |
150 |
2908 |
XLON |
00301820055TRLO0.1.1 |
19/05/2022 |
14:30:01 |
76 |
2907 |
BATE |
00301819606TRLO0.1.1 |
19/05/2022 |
14:30:01 |
20 |
2907 |
BATE |
00301819605TRLO0.1.1 |
19/05/2022 |
14:29:59 |
34 |
2903 |
TRQX |
00301819548TRLO0.1.1 |
19/05/2022 |
14:29:59 |
10 |
2903 |
TRQX |
00301819547TRLO0.1.1 |
19/05/2022 |
14:29:56 |
19 |
2902 |
XLON |
00301819492TRLO0.1.1 |
19/05/2022 |
14:29:52 |
24 |
2903 |
XLON |
00301819447TRLO0.1.1 |
19/05/2022 |
14:29:52 |
44 |
2903 |
CHIX |
00301819446TRLO0.1.1 |
19/05/2022 |
14:29:52 |
9 |
2903 |
CHIX |
00301819445TRLO0.1.1 |
19/05/2022 |
14:29:49 |
26 |
2903 |
XLON |
00301819415TRLO0.1.1 |
19/05/2022 |
14:29:49 |
44 |
2903 |
CHIX |
00301819406TRLO0.1.1 |
19/05/2022 |
14:29:40 |
10 |
2903 |
XLON |
00301819302TRLO0.1.1 |
19/05/2022 |
14:29:40 |
5 |
2903 |
XLON |
00301819301TRLO0.1.1 |
19/05/2022 |
14:29:40 |
35 |
2903 |
XLON |
00301819300TRLO0.1.1 |
19/05/2022 |
14:29:22 |
40 |
2903 |
XLON |
00301819135TRLO0.1.1 |
19/05/2022 |
14:29:06 |
5 |
2903 |
XLON |
00301819005TRLO0.1.1 |
19/05/2022 |
14:29:06 |
35 |
2903 |
XLON |
00301819004TRLO0.1.1 |
19/05/2022 |
14:29:06 |
11 |
2903 |
XLON |
00301819003TRLO0.1.1 |
19/05/2022 |
14:29:06 |
49 |
2903 |
XLON |
00301819001TRLO0.1.1 |
19/05/2022 |
14:28:29 |
17 |
2900 |
XLON |
00301818732TRLO0.1.1 |
19/05/2022 |
14:28:29 |
50 |
2901 |
XLON |
00301818731TRLO0.1.1 |
19/05/2022 |
14:28:29 |
50 |
2901 |
XLON |
00301818730TRLO0.1.1 |
19/05/2022 |
14:28:06 |
50 |
2901 |
XLON |
00301818561TRLO0.1.1 |
19/05/2022 |
14:27:44 |
9 |
2901 |
XLON |
00301818414TRLO0.1.1 |
19/05/2022 |
14:27:44 |
70 |
2901 |
XLON |
00301818413TRLO0.1.1 |
19/05/2022 |
14:27:12 |
49 |
2900 |
XLON |
00301818250TRLO0.1.1 |
19/05/2022 |
14:27:12 |
196 |
2901 |
XLON |
00301818248TRLO0.1.1 |
19/05/2022 |
14:27:05 |
49 |
2901 |
XLON |
00301818219TRLO0.1.1 |
19/05/2022 |
14:27:00 |
45 |
2901 |
CHIX |
00301818191TRLO0.1.1 |
19/05/2022 |
14:26:29 |
23 |
2899 |
XLON |
00301818019TRLO0.1.1 |
19/05/2022 |
14:26:29 |
14 |
2899 |
XLON |
00301818018TRLO0.1.1 |
19/05/2022 |
14:26:29 |
38 |
2899 |
XLON |
00301818017TRLO0.1.1 |
19/05/2022 |
14:26:29 |
9 |
2899 |
BATE |
00301818016TRLO0.1.1 |
19/05/2022 |
14:26:29 |
10 |
2899 |
XLON |
00301818015TRLO0.1.1 |
19/05/2022 |
14:26:29 |
20 |
2899 |
BATE |
00301818014TRLO0.1.1 |
19/05/2022 |
14:26:01 |
10 |
2899 |
XLON |
00301817889TRLO0.1.1 |
19/05/2022 |
14:26:01 |
38 |
2899 |
XLON |
00301817888TRLO0.1.1 |
19/05/2022 |
14:25:38 |
36 |
2898 |
XLON |
00301817739TRLO0.1.1 |
19/05/2022 |
14:25:38 |
40 |
2898 |
XLON |
00301817738TRLO0.1.1 |
19/05/2022 |
14:25:38 |
20 |
2898 |
XLON |
00301817737TRLO0.1.1 |
19/05/2022 |
14:25:29 |
48 |
2898 |
XLON |
00301817647TRLO0.1.1 |
19/05/2022 |
14:24:27 |
3 |
2899 |
BATE |
00301817266TRLO0.1.1 |
19/05/2022 |
14:24:27 |
51 |
2898 |
BATE |
00301817265TRLO0.1.1 |
19/05/2022 |
14:24:08 |
29 |
2898 |
XLON |
00301817110TRLO0.1.1 |
19/05/2022 |
14:24:08 |
48 |
2898 |
XLON |
00301817109TRLO0.1.1 |
19/05/2022 |
14:24:08 |
12 |
2898 |
CHIX |
00301817107TRLO0.1.1 |
19/05/2022 |
14:24:08 |
9 |
2898 |
CHIX |
00301817108TRLO0.1.1 |
19/05/2022 |
14:24:08 |
29 |
2898 |
CHIX |
00301817106TRLO0.1.1 |
19/05/2022 |
14:24:08 |
76 |
2899 |
XLON |
00301817105TRLO0.1.1 |
19/05/2022 |
14:24:01 |
102 |
2900 |
XLON |
00301817061TRLO0.1.1 |
19/05/2022 |
14:23:57 |
45 |
2900 |
AQXE |
00301817043TRLO0.1.1 |
19/05/2022 |
14:23:47 |
35 |
2900 |
TRQX |
00301816951TRLO0.1.1 |
19/05/2022 |
14:23:47 |
6 |
2899 |
TRQX |
00301816950TRLO0.1.1 |
19/05/2022 |
14:22:36 |
55 |
2899 |
XLON |
00301816538TRLO0.1.1 |
19/05/2022 |
14:22:24 |
47 |
2900 |
XLON |
00301816479TRLO0.1.1 |
19/05/2022 |
14:22:24 |
83 |
2900 |
XLON |
00301816478TRLO0.1.1 |
19/05/2022 |
14:22:24 |
9 |
2900 |
CHIX |
00301816477TRLO0.1.1 |
19/05/2022 |
14:22:24 |
71 |
2900 |
CHIX |
00301816476TRLO0.1.1 |
19/05/2022 |
14:22:24 |
75 |
2900 |
BATE |
00301816475TRLO0.1.1 |
19/05/2022 |
14:22:19 |
1 |
2901 |
XLON |
00301816443TRLO0.1.1 |
19/05/2022 |
14:22:19 |
48 |
2901 |
XLON |
00301816442TRLO0.1.1 |
19/05/2022 |
14:22:19 |
1 |
2901 |
XLON |
00301816441TRLO0.1.1 |
19/05/2022 |
14:21:52 |
47 |
2901 |
XLON |
00301816311TRLO0.1.1 |
19/05/2022 |
14:21:18 |
67 |
2901 |
XLON |
00301816141TRLO0.1.1 |
19/05/2022 |
14:19:41 |
76 |
2900 |
XLON |
00301815428TRLO0.1.1 |
19/05/2022 |
14:19:41 |
14 |
2900 |
BATE |
00301815420TRLO0.1.1 |
19/05/2022 |
14:19:41 |
58 |
2900 |
BATE |
00301815421TRLO0.1.1 |
19/05/2022 |
14:19:41 |
9 |
2900 |
BATE |
00301815419TRLO0.1.1 |
19/05/2022 |
14:19:41 |
40 |
2900 |
CHIX |
00301815418TRLO0.1.1 |
19/05/2022 |
14:19:41 |
46 |
2901 |
XLON |
00301815417TRLO0.1.1 |
19/05/2022 |
14:19:41 |
46 |
2901 |
XLON |
00301815416TRLO0.1.1 |
19/05/2022 |
14:19:41 |
62 |
2901 |
XLON |
00301815415TRLO0.1.1 |
19/05/2022 |
14:19:41 |
46 |
2901 |
XLON |
00301815414TRLO0.1.1 |
19/05/2022 |
14:19:41 |
42 |
2901 |
XLON |
00301815413TRLO0.1.1 |
19/05/2022 |
14:19:33 |
40 |
2901 |
CHIX |
00301815379TRLO0.1.1 |
19/05/2022 |
14:18:13 |
124 |
2901 |
XLON |
00301814946TRLO0.1.1 |
19/05/2022 |
14:18:13 |
29 |
2901 |
XLON |
00301814945TRLO0.1.1 |
19/05/2022 |
14:18:13 |
37 |
2901 |
XLON |
00301814944TRLO0.1.1 |
19/05/2022 |
14:18:10 |
116 |
2901 |
XLON |
00301814920TRLO0.1.1 |
19/05/2022 |
14:17:35 |
40 |
2899 |
AQXE |
00301814730TRLO0.1.1 |
19/05/2022 |
14:16:55 |
47 |
2897 |
XLON |
00301814470TRLO0.1.1 |
19/05/2022 |
14:16:55 |
28 |
2897 |
XLON |
00301814469TRLO0.1.1 |
19/05/2022 |
14:16:55 |
56 |
2897 |
CHIX |
00301814468TRLO0.1.1 |
19/05/2022 |
14:16:31 |
27 |
2900 |
BATE |
00301814333TRLO0.1.1 |
19/05/2022 |
14:16:31 |
45 |
2899 |
BATE |
00301814332TRLO0.1.1 |
19/05/2022 |
14:16:27 |
13 |
2897 |
XLON |
00301814301TRLO0.1.1 |
19/05/2022 |
14:16:12 |
39 |
2898 |
XLON |
00301814183TRLO0.1.1 |
19/05/2022 |
14:16:12 |
6 |
2898 |
CHIX |
00301814182TRLO0.1.1 |
19/05/2022 |
14:16:12 |
10 |
2898 |
CHIX |
00301814181TRLO0.1.1 |
19/05/2022 |
14:16:12 |
41 |
2898 |
CHIX |
00301814180TRLO0.1.1 |
19/05/2022 |
14:15:45 |
46 |
2899 |
TRQX |
00301814006TRLO0.1.1 |
19/05/2022 |
14:15:44 |
40 |
2899 |
XLON |
00301813996TRLO0.1.1 |
19/05/2022 |
14:15:44 |
65 |
2899 |
XLON |
00301813995TRLO0.1.1 |
19/05/2022 |
14:15:44 |
30 |
2899 |
CHIX |
00301813994TRLO0.1.1 |
19/05/2022 |
14:15:44 |
9 |
2899 |
CHIX |
00301813993TRLO0.1.1 |
19/05/2022 |
14:15:25 |
40 |
2900 |
XLON |
00301813903TRLO0.1.1 |
19/05/2022 |
14:15:22 |
40 |
2900 |
XLON |
00301813877TRLO0.1.1 |
19/05/2022 |
14:14:57 |
40 |
2900 |
XLON |
00301813734TRLO0.1.1 |
19/05/2022 |
14:14:57 |
40 |
2900 |
XLON |
00301813735TRLO0.1.1 |
19/05/2022 |
14:14:57 |
40 |
2900 |
XLON |
00301813733TRLO0.1.1 |
19/05/2022 |
14:14:57 |
40 |
2900 |
XLON |
00301813732TRLO0.1.1 |
19/05/2022 |
14:14:57 |
42 |
2900 |
CHIX |
00301813731TRLO0.1.1 |
19/05/2022 |
14:14:57 |
52 |
2900 |
BATE |
00301813729TRLO0.1.1 |
19/05/2022 |
14:14:57 |
45 |
2900 |
CHIX |
00301813730TRLO0.1.1 |
19/05/2022 |
14:14:25 |
17 |
2901 |
AQXE |
00301813494TRLO0.1.1 |
19/05/2022 |
14:14:25 |
70 |
2901 |
AQXE |
00301813493TRLO0.1.1 |
19/05/2022 |
14:14:13 |
79 |
2900 |
XLON |
00301813444TRLO0.1.1 |
19/05/2022 |
14:14:02 |
48 |
2900 |
XLON |
00301813393TRLO0.1.1 |
19/05/2022 |
14:13:48 |
21 |
2900 |
XLON |
00301813308TRLO0.1.1 |
19/05/2022 |
14:13:48 |
27 |
2900 |
XLON |
00301813309TRLO0.1.1 |
19/05/2022 |
14:13:35 |
144 |
2900 |
XLON |
00301813239TRLO0.1.1 |
19/05/2022 |
14:13:13 |
20 |
2901 |
BATE |
00301813096TRLO0.1.1 |
19/05/2022 |
14:13:13 |
4 |
2901 |
BATE |
00301813095TRLO0.1.1 |
19/05/2022 |
14:13:13 |
12 |
2900 |
BATE |
00301813093TRLO0.1.1 |
19/05/2022 |
14:13:13 |
50 |
2901 |
BATE |
00301813094TRLO0.1.1 |
19/05/2022 |
14:12:52 |
51 |
2899 |
CHIX |
00301812999TRLO0.1.1 |
19/05/2022 |
14:12:49 |
73 |
2899 |
XLON |
00301812973TRLO0.1.1 |
19/05/2022 |
14:12:04 |
68 |
2899 |
XLON |
00301812792TRLO0.1.1 |
19/05/2022 |
14:12:04 |
70 |
2900 |
XLON |
00301812791TRLO0.1.1 |
19/05/2022 |
14:12:00 |
46 |
2900 |
XLON |
00301812762TRLO0.1.1 |
19/05/2022 |
14:11:45 |
50 |
2900 |
XLON |
00301812701TRLO0.1.1 |
19/05/2022 |
14:11:04 |
70 |
2901 |
BATE |
00301812542TRLO0.1.1 |
19/05/2022 |
14:10:57 |
6 |
2901 |
XLON |
00301812494TRLO0.1.1 |
19/05/2022 |
14:10:57 |
52 |
2901 |
AQXE |
00301812495TRLO0.1.1 |
19/05/2022 |
14:10:57 |
40 |
2901 |
XLON |
00301812492TRLO0.1.1 |
19/05/2022 |
14:10:57 |
72 |
2901 |
XLON |
00301812493TRLO0.1.1 |
19/05/2022 |
14:10:49 |
19 |
2902 |
XLON |
00301812461TRLO0.1.1 |
19/05/2022 |
14:10:49 |
29 |
2902 |
XLON |
00301812460TRLO0.1.1 |
19/05/2022 |
14:10:49 |
18 |
2902 |
XLON |
00301812459TRLO0.1.1 |
19/05/2022 |
14:10:49 |
49 |
2902 |
TRQX |
00301812458TRLO0.1.1 |
19/05/2022 |
14:10:38 |
25 |
2901 |
CHIX |
00301812401TRLO0.1.1 |
19/05/2022 |
14:10:38 |
25 |
2901 |
CHIX |
00301812400TRLO0.1.1 |
19/05/2022 |
14:10:05 |
66 |
2902 |
XLON |
00301812280TRLO0.1.1 |
19/05/2022 |
14:10:05 |
47 |
2902 |
XLON |
00301812279TRLO0.1.1 |
19/05/2022 |
14:10:05 |
83 |
2902 |
CHIX |
00301812278TRLO0.1.1 |
19/05/2022 |
14:10:02 |
47 |
2904 |
XLON |
00301812258TRLO0.1.1 |
19/05/2022 |
14:09:08 |
8 |
2904 |
AQXE |
00301812040TRLO0.1.1 |
19/05/2022 |
14:09:08 |
50 |
2904 |
AQXE |
00301812041TRLO0.1.1 |
19/05/2022 |
14:09:08 |
52 |
2904 |
CHIX |
00301812039TRLO0.1.1 |
19/05/2022 |
14:09:08 |
48 |
2904 |
BATE |
00301812038TRLO0.1.1 |
19/05/2022 |
14:08:59 |
45 |
2904 |
XLON |
00301811977TRLO0.1.1 |
19/05/2022 |
14:08:59 |
72 |
2904 |
AQXE |
00301811975TRLO0.1.1 |
19/05/2022 |
14:08:59 |
50 |
2905 |
BATE |
00301811976TRLO0.1.1 |
19/05/2022 |
14:08:50 |
44 |
2905 |
CHIX |
00301811928TRLO0.1.1 |
19/05/2022 |
14:08:43 |
194 |
2905 |
XLON |
00301811893TRLO0.1.1 |
19/05/2022 |
14:08:43 |
70 |
2905 |
XLON |
00301811892TRLO0.1.1 |
19/05/2022 |
14:08:41 |
32 |
2906 |
XLON |
00301811884TRLO0.1.1 |
19/05/2022 |
14:08:41 |
87 |
2906 |
XLON |
00301811885TRLO0.1.1 |
19/05/2022 |
14:08:41 |
45 |
2906 |
XLON |
00301811882TRLO0.1.1 |
19/05/2022 |
14:08:41 |
30 |
2906 |
XLON |
00301811883TRLO0.1.1 |
19/05/2022 |
14:08:41 |
32 |
2905 |
XLON |
00301811881TRLO0.1.1 |
19/05/2022 |
14:08:37 |
49 |
2906 |
XLON |
00301811867TRLO0.1.1 |
19/05/2022 |
14:07:01 |
3 |
2903 |
XLON |
00301811358TRLO0.1.1 |
19/05/2022 |
14:07:01 |
31 |
2903 |
XLON |
00301811357TRLO0.1.1 |
19/05/2022 |
14:07:01 |
9 |
2903 |
XLON |
00301811356TRLO0.1.1 |
19/05/2022 |
14:07:01 |
10 |
2903 |
XLON |
00301811355TRLO0.1.1 |
19/05/2022 |
14:06:48 |
21 |
2901 |
CHIX |
00301811317TRLO0.1.1 |
19/05/2022 |
14:06:48 |
76 |
2902 |
BATE |
00301811316TRLO0.1.1 |
19/05/2022 |
14:06:17 |
66 |
2899 |
XLON |
00301811127TRLO0.1.1 |
19/05/2022 |
14:06:17 |
47 |
2899 |
XLON |
00301811126TRLO0.1.1 |
19/05/2022 |
14:06:11 |
8 |
2901 |
XLON |
00301811098TRLO0.1.1 |
19/05/2022 |
14:06:11 |
39 |
2901 |
XLON |
00301811097TRLO0.1.1 |
19/05/2022 |
14:05:41 |
18 |
2901 |
XLON |
00301810938TRLO0.1.1 |
19/05/2022 |
14:05:41 |
72 |
2901 |
CHIX |
00301810937TRLO0.1.1 |
19/05/2022 |
14:05:41 |
42 |
2901 |
XLON |
00301810936TRLO0.1.1 |
19/05/2022 |
14:05:29 |
10 |
2902 |
XLON |
00301810872TRLO0.1.1 |
19/05/2022 |
14:05:29 |
31 |
2902 |
XLON |
00301810871TRLO0.1.1 |
19/05/2022 |
14:05:19 |
41 |
2902 |
XLON |
00301810840TRLO0.1.1 |
19/05/2022 |
14:05:07 |
17 |
2902 |
BATE |
00301810797TRLO0.1.1 |
19/05/2022 |
14:05:07 |
33 |
2902 |
BATE |
00301810796TRLO0.1.1 |
19/05/2022 |
14:04:53 |
41 |
2902 |
XLON |
00301810741TRLO0.1.1 |
19/05/2022 |
14:04:53 |
63 |
2902 |
XLON |
00301810740TRLO0.1.1 |
19/05/2022 |
14:04:45 |
33 |
2901 |
TRQX |
00301810690TRLO0.1.1 |
19/05/2022 |
14:04:45 |
11 |
2901 |
TRQX |
00301810689TRLO0.1.1 |
19/05/2022 |
14:04:45 |
1 |
2902 |
CHIX |
00301810687TRLO0.1.1 |
19/05/2022 |
14:04:23 |
44 |
2902 |
CHIX |
00301810587TRLO0.1.1 |
19/05/2022 |
14:04:23 |
47 |
2903 |
CHIX |
00301810586TRLO0.1.1 |
19/05/2022 |
14:04:13 |
69 |
2902 |
XLON |
00301810543TRLO0.1.1 |
19/05/2022 |
14:04:07 |
17 |
2903 |
XLON |
00301810511TRLO0.1.1 |
19/05/2022 |
14:04:07 |
39 |
2903 |
XLON |
00301810510TRLO0.1.1 |
19/05/2022 |
14:04:07 |
1 |
2903 |
XLON |
00301810508TRLO0.1.1 |
19/05/2022 |
14:04:07 |
3 |
2903 |
XLON |
00301810509TRLO0.1.1 |
19/05/2022 |
14:04:01 |
43 |
2903 |
XLON |
00301810465TRLO0.1.1 |
19/05/2022 |
14:03:41 |
64 |
2902 |
XLON |
00301810371TRLO0.1.1 |
19/05/2022 |
14:03:17 |
46 |
2902 |
BATE |
00301810240TRLO0.1.1 |
19/05/2022 |
14:03:17 |
31 |
2903 |
XLON |
00301810239TRLO0.1.1 |
19/05/2022 |
14:03:17 |
16 |
2903 |
XLON |
00301810238TRLO0.1.1 |
19/05/2022 |
14:03:17 |
126 |
2903 |
XLON |
00301810237TRLO0.1.1 |
19/05/2022 |
14:02:26 |
76 |
2899 |
XLON |
00301810010TRLO0.1.1 |
19/05/2022 |
14:02:26 |
41 |
2899 |
AQXE |
00301810009TRLO0.1.1 |
19/05/2022 |
14:02:26 |
38 |
2899 |
BATE |
00301810008TRLO0.1.1 |
19/05/2022 |
14:02:26 |
2 |
2899 |
BATE |
00301810007TRLO0.1.1 |
19/05/2022 |
14:02:26 |
3 |
2899 |
BATE |
00301810006TRLO0.1.1 |
19/05/2022 |
14:02:26 |
44 |
2899 |
CHIX |
00301810005TRLO0.1.1 |
19/05/2022 |
14:02:23 |
84 |
2900 |
XLON |
00301809987TRLO0.1.1 |
19/05/2022 |
14:02:23 |
52 |
2900 |
CHIX |
00301809986TRLO0.1.1 |
19/05/2022 |
14:02:23 |
39 |
2900 |
BATE |
00301809985TRLO0.1.1 |
19/05/2022 |
14:02:23 |
41 |
2900 |
BATE |
00301809984TRLO0.1.1 |
19/05/2022 |
14:01:15 |
39 |
2899 |
XLON |
00301809633TRLO0.1.1 |
19/05/2022 |
14:01:10 |
49 |
2899 |
XLON |
00301809609TRLO0.1.1 |
19/05/2022 |
14:01:10 |
12 |
2899 |
XLON |
00301809608TRLO0.1.1 |
19/05/2022 |
14:00:23 |
63 |
2896 |
XLON |
00301809346TRLO0.1.1 |
19/05/2022 |
14:00:22 |
60 |
2897 |
XLON |
00301809338TRLO0.1.1 |
19/05/2022 |
14:00:22 |
123 |
2897 |
XLON |
00301809337TRLO0.1.1 |
19/05/2022 |
13:59:34 |
50 |
2895 |
TRQX |
00301808997TRLO0.1.1 |
19/05/2022 |
13:59:34 |
40 |
2895 |
BATE |
00301808996TRLO0.1.1 |
19/05/2022 |
13:59:34 |
71 |
2895 |
CHIX |
00301808995TRLO0.1.1 |
19/05/2022 |
13:59:34 |
82 |
2895 |
BATE |
00301808994TRLO0.1.1 |
19/05/2022 |
13:59:34 |
46 |
2896 |
XLON |
00301808993TRLO0.1.1 |
19/05/2022 |
13:58:51 |
5 |
2893 |
AQXE |
00301808750TRLO0.1.1 |
19/05/2022 |
13:58:51 |
23 |
2893 |
AQXE |
00301808751TRLO0.1.1 |
19/05/2022 |
13:58:51 |
12 |
2893 |
AQXE |
00301808749TRLO0.1.1 |
19/05/2022 |
13:58:51 |
6 |
2893 |
AQXE |
00301808748TRLO0.1.1 |
19/05/2022 |
13:58:49 |
9 |
2892 |
CHIX |
00301808735TRLO0.1.1 |
19/05/2022 |
13:58:49 |
4 |
2892 |
CHIX |
00301808734TRLO0.1.1 |
19/05/2022 |
13:58:41 |
44 |
2892 |
XLON |
00301808700TRLO0.1.1 |
19/05/2022 |
13:58:41 |
79 |
2892 |
XLON |
00301808699TRLO0.1.1 |
19/05/2022 |
13:58:41 |
44 |
2892 |
XLON |
00301808698TRLO0.1.1 |
19/05/2022 |
13:58:41 |
17 |
2892 |
XLON |
00301808696TRLO0.1.1 |
19/05/2022 |
13:58:41 |
50 |
2892 |
XLON |
00301808697TRLO0.1.1 |
19/05/2022 |
13:58:41 |
6 |
2892 |
CHIX |
00301808694TRLO0.1.1 |
19/05/2022 |
13:58:41 |
50 |
2892 |
XLON |
00301808695TRLO0.1.1 |
19/05/2022 |
13:58:41 |
20 |
2892 |
CHIX |
00301808693TRLO0.1.1 |
19/05/2022 |
13:58:41 |
10 |
2892 |
CHIX |
00301808692TRLO0.1.1 |
19/05/2022 |
13:57:54 |
127 |
2892 |
XLON |
00301808437TRLO0.1.1 |
19/05/2022 |
13:56:58 |
40 |
2893 |
AQXE |
00301808156TRLO0.1.1 |
19/05/2022 |
13:56:56 |
42 |
2892 |
XLON |
00301808143TRLO0.1.1 |
19/05/2022 |
13:56:56 |
32 |
2892 |
XLON |
00301808142TRLO0.1.1 |
19/05/2022 |
13:55:37 |
50 |
2889 |
XLON |
00301807789TRLO0.1.1 |
19/05/2022 |
13:55:37 |
250 |
2889 |
XLON |
00301807788TRLO0.1.1 |
19/05/2022 |
13:55:37 |
82 |
2889 |
XLON |
00301807787TRLO0.1.1 |
19/05/2022 |
13:55:37 |
21 |
2889 |
CHIX |
00301807786TRLO0.1.1 |
19/05/2022 |
13:55:37 |
23 |
2889 |
BATE |
00301807785TRLO0.1.1 |
19/05/2022 |
13:55:37 |
16 |
2889 |
BATE |
00301807784TRLO0.1.1 |
19/05/2022 |
13:55:37 |
53 |
2889 |
CHIX |
00301807783TRLO0.1.1 |
19/05/2022 |
13:55:37 |
6 |
2889 |
BATE |
00301807782TRLO0.1.1 |
19/05/2022 |
13:55:37 |
10 |
2889 |
CHIX |
00301807781TRLO0.1.1 |
19/05/2022 |
13:52:44 |
7 |
2887 |
AQXE |
00301806810TRLO0.1.1 |
19/05/2022 |
13:52:35 |
89 |
2887 |
XLON |
00301806757TRLO0.1.1 |
19/05/2022 |
13:52:35 |
43 |
2887 |
CHIX |
00301806754TRLO0.1.1 |
19/05/2022 |
13:52:35 |
48 |
2887 |
BATE |
00301806755TRLO0.1.1 |
19/05/2022 |
13:52:35 |
16 |
2887 |
CHIX |
00301806753TRLO0.1.1 |
19/05/2022 |
13:52:34 |
45 |
2888 |
AQXE |
00301806752TRLO0.1.1 |
19/05/2022 |
13:52:34 |
43 |
2888 |
XLON |
00301806750TRLO0.1.1 |
19/05/2022 |
13:52:34 |
43 |
2888 |
XLON |
00301806751TRLO0.1.1 |
19/05/2022 |
13:52:34 |
121 |
2888 |
XLON |
00301806749TRLO0.1.1 |
19/05/2022 |
13:52:34 |
61 |
2888 |
CHIX |
00301806748TRLO0.1.1 |
19/05/2022 |
13:52:34 |
120 |
2888 |
CHIX |
00301806747TRLO0.1.1 |
19/05/2022 |
13:52:00 |
2 |
2888 |
XLON |
00301806585TRLO0.1.1 |
19/05/2022 |
13:52:00 |
32 |
2888 |
XLON |
00301806584TRLO0.1.1 |
19/05/2022 |
13:52:00 |
13 |
2888 |
XLON |
00301806583TRLO0.1.1 |
19/05/2022 |
13:52:00 |
30 |
2888 |
XLON |
00301806582TRLO0.1.1 |
19/05/2022 |
13:50:29 |
32 |
2886 |
XLON |
00301806128TRLO0.1.1 |
19/05/2022 |
13:50:29 |
48 |
2886 |
XLON |
00301806127TRLO0.1.1 |
19/05/2022 |
13:49:59 |
36 |
2886 |
XLON |
00301805954TRLO0.1.1 |
19/05/2022 |
13:49:59 |
40 |
2886 |
XLON |
00301805953TRLO0.1.1 |
19/05/2022 |
13:49:32 |
11 |
2887 |
BATE |
00301805839TRLO0.1.1 |
19/05/2022 |
13:49:32 |
17 |
2887 |
BATE |
00301805838TRLO0.1.1 |
19/05/2022 |
13:49:32 |
23 |
2886 |
BATE |
00301805837TRLO0.1.1 |
19/05/2022 |
13:49:21 |
2 |
2885 |
TRQX |
00301805805TRLO0.1.1 |
19/05/2022 |
13:49:21 |
40 |
2885 |
TRQX |
00301805804TRLO0.1.1 |
19/05/2022 |
13:48:30 |
9 |
2886 |
CHIX |
00301805560TRLO0.1.1 |
19/05/2022 |
13:48:30 |
34 |
2886 |
CHIX |
00301805559TRLO0.1.1 |
19/05/2022 |
13:48:23 |
49 |
2886 |
XLON |
00301805529TRLO0.1.1 |
19/05/2022 |
13:48:23 |
36 |
2886 |
XLON |
00301805528TRLO0.1.1 |
19/05/2022 |
13:48:23 |
3 |
2886 |
XLON |
00301805527TRLO0.1.1 |
19/05/2022 |
13:48:23 |
72 |
2886 |
XLON |
00301805526TRLO0.1.1 |
19/05/2022 |
13:47:22 |
54 |
2887 |
BATE |
00301805206TRLO0.1.1 |
19/05/2022 |
13:47:22 |
22 |
2887 |
BATE |
00301805205TRLO0.1.1 |
19/05/2022 |
13:47:18 |
82 |
2887 |
XLON |
00301805180TRLO0.1.1 |
19/05/2022 |
13:47:16 |
16 |
2887 |
XLON |
00301805167TRLO0.1.1 |
19/05/2022 |
13:47:15 |
62 |
2888 |
XLON |
00301805162TRLO0.1.1 |
19/05/2022 |
13:47:15 |
32 |
2888 |
XLON |
00301805161TRLO0.1.1 |
19/05/2022 |
13:47:15 |
4 |
2888 |
XLON |
00301805160TRLO0.1.1 |
19/05/2022 |
13:47:15 |
18 |
2888 |
XLON |
00301805158TRLO0.1.1 |
19/05/2022 |
13:47:15 |
44 |
2888 |
XLON |
00301805159TRLO0.1.1 |
19/05/2022 |
13:47:15 |
36 |
2888 |
XLON |
00301805157TRLO0.1.1 |
19/05/2022 |
13:46:19 |
32 |
2886 |
CHIX |
00301804939TRLO0.1.1 |
19/05/2022 |
13:46:19 |
12 |
2886 |
CHIX |
00301804938TRLO0.1.1 |
19/05/2022 |
13:45:52 |
30 |
2886 |
XLON |
00301804827TRLO0.1.1 |
19/05/2022 |
13:45:52 |
40 |
2886 |
XLON |
00301804828TRLO0.1.1 |
19/05/2022 |
13:45:52 |
46 |
2886 |
XLON |
00301804826TRLO0.1.1 |
19/05/2022 |
13:45:52 |
46 |
2886 |
XLON |
00301804824TRLO0.1.1 |
19/05/2022 |
13:44:20 |
8 |
2886 |
XLON |
00301804402TRLO0.1.1 |
19/05/2022 |
13:44:20 |
75 |
2886 |
XLON |
00301804401TRLO0.1.1 |
19/05/2022 |
13:44:20 |
47 |
2885 |
CHIX |
00301804400TRLO0.1.1 |
19/05/2022 |
13:44:20 |
71 |
2885 |
BATE |
00301804399TRLO0.1.1 |
19/05/2022 |
13:44:20 |
18 |
2885 |
BATE |
00301804398TRLO0.1.1 |
19/05/2022 |
13:44:20 |
80 |
2886 |
XLON |
00301804397TRLO0.1.1 |
19/05/2022 |
13:43:42 |
97 |
2884 |
XLON |
00301804215TRLO0.1.1 |
19/05/2022 |
13:42:18 |
11 |
2881 |
CHIX |
00301803820TRLO0.1.1 |
19/05/2022 |
13:42:18 |
54 |
2882 |
XLON |
00301803819TRLO0.1.1 |
19/05/2022 |
13:42:18 |
51 |
2882 |
BATE |
00301803818TRLO0.1.1 |
19/05/2022 |
13:42:18 |
6 |
2882 |
CHIX |
00301803817TRLO0.1.1 |
19/05/2022 |
13:42:18 |
34 |
2882 |
CHIX |
00301803816TRLO0.1.1 |
19/05/2022 |
13:42:09 |
44 |
2883 |
AQXE |
00301803777TRLO0.1.1 |
19/05/2022 |
13:41:55 |
57 |
2883 |
XLON |
00301803714TRLO0.1.1 |
19/05/2022 |
13:41:55 |
41 |
2883 |
BATE |
00301803713TRLO0.1.1 |
19/05/2022 |
13:40:49 |
22 |
2884 |
CHIX |
00301803418TRLO0.1.1 |
19/05/2022 |
13:40:49 |
27 |
2884 |
CHIX |
00301803417TRLO0.1.1 |
19/05/2022 |
13:40:46 |
17 |
2884 |
XLON |
00301803406TRLO0.1.1 |
19/05/2022 |
13:40:46 |
92 |
2884 |
XLON |
00301803407TRLO0.1.1 |
19/05/2022 |
13:40:46 |
75 |
2884 |
XLON |
00301803405TRLO0.1.1 |
19/05/2022 |
13:40:42 |
18 |
2885 |
XLON |
00301803389TRLO0.1.1 |
19/05/2022 |
13:40:42 |
50 |
2885 |
TRQX |
00301803388TRLO0.1.1 |
19/05/2022 |
13:40:36 |
41 |
2885 |
XLON |
00301803355TRLO0.1.1 |
19/05/2022 |
13:40:36 |
28 |
2885 |
XLON |
00301803354TRLO0.1.1 |
19/05/2022 |
13:39:50 |
35 |
2885 |
XLON |
00301803151TRLO0.1.1 |
19/05/2022 |
13:39:28 |
63 |
2885 |
XLON |
00301803026TRLO0.1.1 |
19/05/2022 |
13:39:23 |
45 |
2885 |
XLON |
00301802986TRLO0.1.1 |
19/05/2022 |
13:39:05 |
41 |
2882 |
BATE |
00301802863TRLO0.1.1 |
19/05/2022 |
13:39:05 |
45 |
2883 |
XLON |
00301802862TRLO0.1.1 |
19/05/2022 |
13:38:10 |
35 |
2883 |
BATE |
00301802630TRLO0.1.1 |
19/05/2022 |
13:38:10 |
9 |
2883 |
BATE |
00301802629TRLO0.1.1 |
19/05/2022 |
13:38:10 |
1 |
2883 |
BATE |
00301802628TRLO0.1.1 |
19/05/2022 |
13:38:06 |
64 |
2883 |
XLON |
00301802610TRLO0.1.1 |
19/05/2022 |
13:38:06 |
16 |
2884 |
XLON |
00301802609TRLO0.1.1 |
19/05/2022 |
13:38:06 |
29 |
2884 |
XLON |
00301802608TRLO0.1.1 |
19/05/2022 |
13:38:06 |
40 |
2884 |
XLON |
00301802607TRLO0.1.1 |
19/05/2022 |
13:38:06 |
71 |
2884 |
XLON |
00301802606TRLO0.1.1 |
19/05/2022 |
13:38:06 |
45 |
2884 |
XLON |
00301802605TRLO0.1.1 |
19/05/2022 |
13:38:06 |
4 |
2884 |
CHIX |
00301802603TRLO0.1.1 |
19/05/2022 |
13:38:06 |
45 |
2884 |
XLON |
00301802604TRLO0.1.1 |
19/05/2022 |
13:38:06 |
78 |
2884 |
CHIX |
00301802602TRLO0.1.1 |
19/05/2022 |
13:36:30 |
135 |
2883 |
XLON |
00301802145TRLO0.1.1 |
19/05/2022 |
13:36:30 |
72 |
2883 |
XLON |
00301802144TRLO0.1.1 |
19/05/2022 |
13:36:30 |
23 |
2883 |
XLON |
00301802143TRLO0.1.1 |
19/05/2022 |
13:36:24 |
1 |
2884 |
XLON |
00301802112TRLO0.1.1 |
19/05/2022 |
13:36:24 |
44 |
2884 |
XLON |
00301802111TRLO0.1.1 |
19/05/2022 |
13:36:05 |
4 |
2884 |
AQXE |
00301801960TRLO0.1.1 |
19/05/2022 |
13:36:05 |
40 |
2884 |
AQXE |
00301801959TRLO0.1.1 |
19/05/2022 |
13:35:54 |
37 |
2884 |
BATE |
00301801887TRLO0.1.1 |
19/05/2022 |
13:35:54 |
10 |
2885 |
BATE |
00301801888TRLO0.1.1 |
19/05/2022 |
13:35:54 |
45 |
2884 |
BATE |
00301801886TRLO0.1.1 |
19/05/2022 |
13:35:37 |
41 |
2882 |
TRQX |
00301801747TRLO0.1.1 |
19/05/2022 |
13:35:29 |
40 |
2882 |
CHIX |
00301801672TRLO0.1.1 |
19/05/2022 |
13:35:16 |
44 |
2884 |
XLON |
00301801600TRLO0.1.1 |
19/05/2022 |
13:34:59 |
44 |
2884 |
XLON |
00301801500TRLO0.1.1 |
19/05/2022 |
13:34:23 |
110 |
2884 |
XLON |
00301801256TRLO0.1.1 |
19/05/2022 |
13:34:23 |
49 |
2884 |
CHIX |
00301801255TRLO0.1.1 |
19/05/2022 |
13:34:11 |
15 |
2885 |
XLON |
00301801153TRLO0.1.1 |
19/05/2022 |
13:34:11 |
75 |
2885 |
XLON |
00301801152TRLO0.1.1 |
19/05/2022 |
13:34:07 |
34 |
2885 |
XLON |
00301801118TRLO0.1.1 |
19/05/2022 |
13:33:51 |
11 |
2885 |
XLON |
00301801039TRLO0.1.1 |
19/05/2022 |
13:33:50 |
38 |
2885 |
CHIX |
00301801038TRLO0.1.1 |
19/05/2022 |
13:33:44 |
12 |
2885 |
CHIX |
00301801010TRLO0.1.1 |
19/05/2022 |
13:33:44 |
45 |
2886 |
BATE |
00301801008TRLO0.1.1 |
19/05/2022 |
13:33:44 |
47 |
2886 |
CHIX |
00301801007TRLO0.1.1 |
19/05/2022 |
13:33:44 |
44 |
2886 |
CHIX |
00301801006TRLO0.1.1 |
19/05/2022 |
13:33:42 |
45 |
2887 |
XLON |
00301800989TRLO0.1.1 |
19/05/2022 |
13:33:31 |
45 |
2887 |
XLON |
00301800900TRLO0.1.1 |
19/05/2022 |
13:33:21 |
49 |
2887 |
AQXE |
00301800840TRLO0.1.1 |
19/05/2022 |
13:33:03 |
1 |
2886 |
XLON |
00301800723TRLO0.1.1 |
19/05/2022 |
13:33:03 |
48 |
2886 |
XLON |
00301800721TRLO0.1.1 |
19/05/2022 |
13:33:03 |
28 |
2886 |
XLON |
00301800719TRLO0.1.1 |
19/05/2022 |
13:32:17 |
70 |
2886 |
XLON |
00301800470TRLO0.1.1 |
19/05/2022 |
13:32:17 |
17 |
2886 |
XLON |
00301800469TRLO0.1.1 |
19/05/2022 |
13:32:17 |
60 |
2886 |
BATE |
00301800468TRLO0.1.1 |
19/05/2022 |
13:32:17 |
15 |
2886 |
BATE |
00301800467TRLO0.1.1 |
19/05/2022 |
13:32:17 |
73 |
2887 |
XLON |
00301800461TRLO0.1.1 |
19/05/2022 |
13:32:17 |
40 |
2887 |
XLON |
00301800460TRLO0.1.1 |
19/05/2022 |
13:32:17 |
40 |
2887 |
XLON |
00301800459TRLO0.1.1 |
19/05/2022 |
13:31:35 |
120 |
2887 |
XLON |
00301800185TRLO0.1.1 |
19/05/2022 |
13:31:35 |
42 |
2887 |
CHIX |
00301800184TRLO0.1.1 |
19/05/2022 |
13:31:25 |
84 |
2887 |
XLON |
00301800132TRLO0.1.1 |
19/05/2022 |
13:30:35 |
40 |
2885 |
XLON |
00301799829TRLO0.1.1 |
19/05/2022 |
13:30:35 |
40 |
2885 |
XLON |
00301799828TRLO0.1.1 |
19/05/2022 |
13:30:27 |
45 |
2887 |
AQXE |
00301799737TRLO0.1.1 |
19/05/2022 |
13:30:11 |
44 |
2886 |
XLON |
00301799592TRLO0.1.1 |
19/05/2022 |
13:30:11 |
48 |
2886 |
XLON |
00301799591TRLO0.1.1 |
19/05/2022 |
13:30:07 |
19 |
2886 |
BATE |
00301799561TRLO0.1.1 |
19/05/2022 |
13:30:07 |
1 |
2886 |
BATE |
00301799560TRLO0.1.1 |
19/05/2022 |
13:30:07 |
38 |
2886 |
BATE |
00301799559TRLO0.1.1 |
19/05/2022 |
13:30:07 |
5 |
2886 |
BATE |
00301799558TRLO0.1.1 |
19/05/2022 |
13:30:04 |
48 |
2885 |
CHIX |
00301799533TRLO0.1.1 |
19/05/2022 |
13:30:04 |
12 |
2886 |
TRQX |
00301799531TRLO0.1.1 |
19/05/2022 |
13:30:04 |
32 |
2886 |
TRQX |
00301799532TRLO0.1.1 |
19/05/2022 |
13:28:52 |
85 |
2886 |
XLON |
00301799013TRLO0.1.1 |
19/05/2022 |
13:28:45 |
46 |
2887 |
XLON |
00301798969TRLO0.1.1 |
19/05/2022 |
13:28:45 |
99 |
2887 |
XLON |
00301798968TRLO0.1.1 |
19/05/2022 |
13:28:03 |
5 |
2889 |
BATE |
00301798774TRLO0.1.1 |
19/05/2022 |
13:28:03 |
36 |
2889 |
BATE |
00301798773TRLO0.1.1 |
19/05/2022 |
13:28:03 |
3 |
2888 |
BATE |
00301798772TRLO0.1.1 |
19/05/2022 |
13:28:03 |
50 |
2889 |
BATE |
00301798771TRLO0.1.1 |
19/05/2022 |
13:27:35 |
93 |
2889 |
XLON |
00301798629TRLO0.1.1 |
19/05/2022 |
13:27:13 |
27 |
2890 |
XLON |
00301798513TRLO0.1.1 |
19/05/2022 |
13:27:10 |
38 |
2890 |
XLON |
00301798508TRLO0.1.1 |
19/05/2022 |
13:27:10 |
38 |
2890 |
XLON |
00301798507TRLO0.1.1 |
19/05/2022 |
13:27:06 |
12 |
2890 |
CHIX |
00301798492TRLO0.1.1 |
19/05/2022 |
13:27:06 |
32 |
2890 |
CHIX |
00301798491TRLO0.1.1 |
19/05/2022 |
13:26:36 |
16 |
2890 |
XLON |
00301798314TRLO0.1.1 |
19/05/2022 |
13:26:36 |
29 |
2890 |
XLON |
00301798313TRLO0.1.1 |
19/05/2022 |
13:26:05 |
50 |
2891 |
AQXE |
00301798188TRLO0.1.1 |
19/05/2022 |
13:25:55 |
2 |
2891 |
AQXE |
00301798135TRLO0.1.1 |
19/05/2022 |
13:25:55 |
17 |
2891 |
AQXE |
00301798134TRLO0.1.1 |
19/05/2022 |
13:25:34 |
21 |
2890 |
BATE |
00301798065TRLO0.1.1 |
19/05/2022 |
13:25:34 |
18 |
2890 |
BATE |
00301798064TRLO0.1.1 |
19/05/2022 |
13:25:34 |
43 |
2891 |
BATE |
00301798063TRLO0.1.1 |
19/05/2022 |
13:24:58 |
70 |
2890 |
XLON |
00301797924TRLO0.1.1 |
19/05/2022 |
13:24:58 |
74 |
2890 |
CHIX |
00301797923TRLO0.1.1 |
19/05/2022 |
13:24:39 |
7 |
2891 |
XLON |
00301797821TRLO0.1.1 |
19/05/2022 |
13:24:39 |
56 |
2890 |
XLON |
00301797819TRLO0.1.1 |
19/05/2022 |
13:24:39 |
41 |
2890 |
XLON |
00301797820TRLO0.1.1 |
19/05/2022 |
13:24:39 |
1 |
2890 |
XLON |
00301797818TRLO0.1.1 |
19/05/2022 |
13:24:39 |
42 |
2890 |
XLON |
00301797816TRLO0.1.1 |
19/05/2022 |
13:24:39 |
57 |
2890 |
XLON |
00301797817TRLO0.1.1 |
19/05/2022 |
13:23:47 |
47 |
2890 |
BATE |
00301797510TRLO0.1.1 |
19/05/2022 |
13:23:33 |
51 |
2891 |
AQXE |
00301797447TRLO0.1.1 |
19/05/2022 |
13:23:33 |
91 |
2891 |
XLON |
00301797445TRLO0.1.1 |
19/05/2022 |
13:23:33 |
46 |
2892 |
XLON |
00301797444TRLO0.1.1 |
19/05/2022 |
13:23:33 |
184 |
2892 |
XLON |
00301797443TRLO0.1.1 |
19/05/2022 |
13:23:33 |
48 |
2892 |
TRQX |
00301797441TRLO0.1.1 |
19/05/2022 |
13:23:33 |
93 |
2892 |
XLON |
00301797442TRLO0.1.1 |
19/05/2022 |
13:23:33 |
69 |
2892 |
CHIX |
00301797440TRLO0.1.1 |
19/05/2022 |
13:21:48 |
17 |
2891 |
XLON |
00301796929TRLO0.1.1 |
19/05/2022 |
13:21:48 |
73 |
2891 |
XLON |
00301796930TRLO0.1.1 |
19/05/2022 |
13:21:48 |
69 |
2891 |
CHIX |
00301796928TRLO0.1.1 |
19/05/2022 |
13:21:48 |
50 |
2891 |
BATE |
00301796927TRLO0.1.1 |
19/05/2022 |
13:20:41 |
14 |
2890 |
CHIX |
00301796518TRLO0.1.1 |
19/05/2022 |
13:20:41 |
32 |
2890 |
CHIX |
00301796517TRLO0.1.1 |
19/05/2022 |
13:19:58 |
38 |
2889 |
TRQX |
00301796263TRLO0.1.1 |
19/05/2022 |
13:19:58 |
10 |
2889 |
TRQX |
00301796262TRLO0.1.1 |
19/05/2022 |
13:19:55 |
106 |
2889 |
XLON |
00301796251TRLO0.1.1 |
19/05/2022 |
13:19:55 |
44 |
2889 |
XLON |
00301796250TRLO0.1.1 |
19/05/2022 |
13:19:54 |
60 |
2890 |
XLON |
00301796245TRLO0.1.1 |
19/05/2022 |
13:19:54 |
54 |
2890 |
XLON |
00301796246TRLO0.1.1 |
19/05/2022 |
13:19:09 |
52 |
2888 |
BATE |
00301796013TRLO0.1.1 |
19/05/2022 |
13:19:09 |
96 |
2888 |
XLON |
00301796012TRLO0.1.1 |
19/05/2022 |
13:19:09 |
5 |
2888 |
BATE |
00301796011TRLO0.1.1 |
19/05/2022 |
13:19:09 |
71 |
2889 |
CHIX |
00301796010TRLO0.1.1 |
19/05/2022 |
13:19:09 |
160 |
2890 |
XLON |
00301796009TRLO0.1.1 |
19/05/2022 |
13:18:36 |
2 |
2889 |
XLON |
00301795846TRLO0.1.1 |
19/05/2022 |
13:17:52 |
44 |
2889 |
AQXE |
00301795670TRLO0.1.1 |
19/05/2022 |
13:17:39 |
43 |
2889 |
XLON |
00301795624TRLO0.1.1 |
19/05/2022 |
13:17:39 |
89 |
2889 |
XLON |
00301795625TRLO0.1.1 |
19/05/2022 |
13:17:15 |
20 |
2889 |
XLON |
00301795560TRLO0.1.1 |
19/05/2022 |
13:17:14 |
45 |
2889 |
XLON |
00301795551TRLO0.1.1 |
19/05/2022 |
13:17:14 |
39 |
2889 |
CHIX |
00301795550TRLO0.1.1 |
19/05/2022 |
13:17:06 |
41 |
2889 |
XLON |
00301795527TRLO0.1.1 |
19/05/2022 |
13:17:06 |
21 |
2889 |
XLON |
00301795526TRLO0.1.1 |
19/05/2022 |
13:16:16 |
75 |
2887 |
BATE |
00301795319TRLO0.1.1 |
19/05/2022 |
13:15:30 |
89 |
2886 |
XLON |
00301795048TRLO0.1.1 |
19/05/2022 |
13:15:30 |
95 |
2887 |
XLON |
00301795047TRLO0.1.1 |
19/05/2022 |
13:14:51 |
44 |
2887 |
XLON |
00301794777TRLO0.1.1 |
19/05/2022 |
13:14:51 |
68 |
2887 |
CHIX |
00301794776TRLO0.1.1 |
19/05/2022 |
13:14:23 |
43 |
2889 |
BATE |
00301794655TRLO0.1.1 |
19/05/2022 |
13:14:23 |
28 |
2890 |
BATE |
00301794654TRLO0.1.1 |
19/05/2022 |
13:14:23 |
13 |
2890 |
BATE |
00301794653TRLO0.1.1 |
19/05/2022 |
13:14:23 |
39 |
2890 |
BATE |
00301794652TRLO0.1.1 |
19/05/2022 |
13:14:19 |
3 |
2889 |
XLON |
00301794626TRLO0.1.1 |
19/05/2022 |
13:14:19 |
104 |
2889 |
XLON |
00301794625TRLO0.1.1 |
19/05/2022 |
13:14:19 |
58 |
2890 |
AQXE |
00301794624TRLO0.1.1 |
19/05/2022 |
13:14:19 |
43 |
2890 |
XLON |
00301794623TRLO0.1.1 |
19/05/2022 |
13:14:19 |
102 |
2890 |
XLON |
00301794622TRLO0.1.1 |
19/05/2022 |
13:13:36 |
3 |
2890 |
CHIX |
00301794423TRLO0.1.1 |
19/05/2022 |
13:13:36 |
58 |
2891 |
CHIX |
00301794424TRLO0.1.1 |
19/05/2022 |
13:13:36 |
69 |
2890 |
CHIX |
00301794422TRLO0.1.1 |
19/05/2022 |
13:13:28 |
98 |
2890 |
XLON |
00301794391TRLO0.1.1 |
19/05/2022 |
13:13:21 |
19 |
2890 |
XLON |
00301794355TRLO0.1.1 |
19/05/2022 |
13:13:21 |
191 |
2890 |
XLON |
00301794356TRLO0.1.1 |
19/05/2022 |
13:12:13 |
59 |
2887 |
XLON |
00301794074TRLO0.1.1 |
19/05/2022 |
13:11:24 |
21 |
2890 |
TRQX |
00301793853TRLO0.1.1 |
19/05/2022 |
13:11:23 |
24 |
2890 |
TRQX |
00301793846TRLO0.1.1 |
19/05/2022 |
13:11:14 |
115 |
2891 |
XLON |
00301793776TRLO0.1.1 |
19/05/2022 |
13:11:12 |
35 |
2892 |
AQXE |
00301793764TRLO0.1.1 |
19/05/2022 |
13:11:10 |
41 |
2892 |
AQXE |
00301793747TRLO0.1.1 |
19/05/2022 |
13:11:10 |
56 |
2892 |
CHIX |
00301793746TRLO0.1.1 |
19/05/2022 |
13:11:10 |
49 |
2892 |
BATE |
00301793745TRLO0.1.1 |
19/05/2022 |
13:11:07 |
31 |
2892 |
XLON |
00301793706TRLO0.1.1 |
19/05/2022 |
13:11:07 |
62 |
2892 |
XLON |
00301793704TRLO0.1.1 |
19/05/2022 |
13:11:07 |
9 |
2893 |
XLON |
00301793705TRLO0.1.1 |
19/05/2022 |
13:11:07 |
33 |
2893 |
XLON |
00301793703TRLO0.1.1 |
19/05/2022 |
13:10:42 |
34 |
2892 |
XLON |
00301793470TRLO0.1.1 |
19/05/2022 |
13:10:42 |
57 |
2892 |
XLON |
00301793469TRLO0.1.1 |
19/05/2022 |
13:10:42 |
51 |
2892 |
CHIX |
00301793463TRLO0.1.1 |
19/05/2022 |
13:10:42 |
3 |
2892 |
CHIX |
00301793462TRLO0.1.1 |
19/05/2022 |
13:10:28 |
75 |
2892 |
XLON |
00301793393TRLO0.1.1 |
19/05/2022 |
13:10:28 |
25 |
2892 |
XLON |
00301793392TRLO0.1.1 |
19/05/2022 |
13:10:27 |
2 |
2892 |
XLON |
00301793389TRLO0.1.1 |
19/05/2022 |
13:09:18 |
73 |
2891 |
XLON |
00301793093TRLO0.1.1 |
19/05/2022 |
13:09:02 |
8 |
2890 |
AQXE |
00301793013TRLO0.1.1 |
19/05/2022 |
13:08:58 |
55 |
2891 |
XLON |
00301792988TRLO0.1.1 |
19/05/2022 |
13:08:17 |
42 |
2892 |
CHIX |
00301792807TRLO0.1.1 |
19/05/2022 |
13:08:14 |
12 |
2892 |
BATE |
00301792797TRLO0.1.1 |
19/05/2022 |
13:08:13 |
9 |
2892 |
BATE |
00301792794TRLO0.1.1 |
19/05/2022 |
13:08:13 |
2 |
2892 |
BATE |
00301792793TRLO0.1.1 |
19/05/2022 |
13:08:13 |
3 |
2892 |
BATE |
00301792791TRLO0.1.1 |
19/05/2022 |
13:08:13 |
7 |
2892 |
BATE |
00301792792TRLO0.1.1 |
19/05/2022 |
13:08:13 |
7 |
2892 |
BATE |
00301792790TRLO0.1.1 |
19/05/2022 |
13:07:56 |
30 |
2892 |
XLON |
00301792719TRLO0.1.1 |
19/05/2022 |
13:07:56 |
30 |
2892 |
XLON |
00301792718TRLO0.1.1 |
19/05/2022 |
13:07:45 |
41 |
2892 |
XLON |
00301792666TRLO0.1.1 |
19/05/2022 |
13:07:45 |
68 |
2892 |
XLON |
00301792665TRLO0.1.1 |
19/05/2022 |
13:07:45 |
36 |
2892 |
XLON |
00301792664TRLO0.1.1 |
19/05/2022 |
13:07:45 |
41 |
2892 |
XLON |
00301792663TRLO0.1.1 |
19/05/2022 |
13:07:45 |
41 |
2892 |
XLON |
00301792662TRLO0.1.1 |
19/05/2022 |
13:06:06 |
55 |
2889 |
BATE |
00301792213TRLO0.1.1 |
19/05/2022 |
13:05:39 |
36 |
2889 |
CHIX |
00301792025TRLO0.1.1 |
19/05/2022 |
13:05:39 |
18 |
2889 |
CHIX |
00301792024TRLO0.1.1 |
19/05/2022 |
13:05:24 |
30 |
2890 |
XLON |
00301791987TRLO0.1.1 |
19/05/2022 |
13:05:24 |
40 |
2889 |
XLON |
00301791986TRLO0.1.1 |
19/05/2022 |
13:05:24 |
8 |
2889 |
XLON |
00301791985TRLO0.1.1 |
19/05/2022 |
13:05:24 |
48 |
2889 |
XLON |
00301791984TRLO0.1.1 |
19/05/2022 |
13:03:36 |
13 |
2893 |
CHIX |
00301791433TRLO0.1.1 |
19/05/2022 |
13:03:36 |
30 |
2893 |
CHIX |
00301791432TRLO0.1.1 |
19/05/2022 |
13:03:36 |
21 |
2893 |
CHIX |
00301791431TRLO0.1.1 |
19/05/2022 |
13:03:13 |
83 |
2892 |
XLON |
00301791298TRLO0.1.1 |
19/05/2022 |
13:03:13 |
79 |
2893 |
XLON |
00301791297TRLO0.1.1 |
19/05/2022 |
13:03:02 |
49 |
2894 |
BATE |
00301791234TRLO0.1.1 |
19/05/2022 |
13:01:28 |
63 |
2896 |
AQXE |
00301790794TRLO0.1.1 |
19/05/2022 |
13:01:11 |
56 |
2895 |
XLON |
00301790731TRLO0.1.1 |
19/05/2022 |
13:01:08 |
56 |
2895 |
XLON |
00301790719TRLO0.1.1 |
19/05/2022 |
13:00:50 |
58 |
2896 |
XLON |
00301790628TRLO0.1.1 |
19/05/2022 |
13:00:18 |
10 |
2899 |
BATE |
00301790498TRLO0.1.1 |
19/05/2022 |
13:00:18 |
45 |
2899 |
BATE |
00301790499TRLO0.1.1 |
19/05/2022 |
13:00:05 |
102 |
2899 |
XLON |
00301790429TRLO0.1.1 |
19/05/2022 |
12:59:36 |
45 |
2900 |
CHIX |
00301790311TRLO0.1.1 |
19/05/2022 |
12:59:20 |
90 |
2900 |
XLON |
00301790208TRLO0.1.1 |
19/05/2022 |
12:59:20 |
160 |
2900 |
XLON |
00301790207TRLO0.1.1 |
19/05/2022 |
12:57:05 |
51 |
2894 |
BATE |
00301789550TRLO0.1.1 |
19/05/2022 |
12:57:05 |
35 |
2895 |
CHIX |
00301789549TRLO0.1.1 |
19/05/2022 |
12:57:05 |
58 |
2895 |
CHIX |
00301789548TRLO0.1.1 |
19/05/2022 |
12:57:02 |
10 |
2895 |
TRQX |
00301789526TRLO0.1.1 |
19/05/2022 |
12:57:02 |
3 |
2895 |
TRQX |
00301789527TRLO0.1.1 |
19/05/2022 |
12:56:59 |
20 |
2895 |
TRQX |
00301789500TRLO0.1.1 |
19/05/2022 |
12:56:53 |
15 |
2895 |
TRQX |
00301789472TRLO0.1.1 |
19/05/2022 |
12:56:12 |
40 |
2895 |
BATE |
00301789249TRLO0.1.1 |
19/05/2022 |
12:55:19 |
17 |
2895 |
CHIX |
00301789029TRLO0.1.1 |
19/05/2022 |
12:55:19 |
33 |
2895 |
CHIX |
00301789028TRLO0.1.1 |
19/05/2022 |
12:55:10 |
129 |
2897 |
XLON |
00301788994TRLO0.1.1 |
19/05/2022 |
12:55:10 |
17 |
2898 |
XLON |
00301788993TRLO0.1.1 |
19/05/2022 |
12:55:10 |
78 |
2898 |
XLON |
00301788992TRLO0.1.1 |
19/05/2022 |
12:55:10 |
34 |
2898 |
XLON |
00301788991TRLO0.1.1 |
19/05/2022 |
12:55:10 |
75 |
2898 |
XLON |
00301788989TRLO0.1.1 |
19/05/2022 |
12:55:10 |
140 |
2898 |
XLON |
00301788990TRLO0.1.1 |
19/05/2022 |
12:52:52 |
103 |
2896 |
XLON |
00301788325TRLO0.1.1 |
19/05/2022 |
12:52:48 |
16 |
2898 |
BATE |
00301788301TRLO0.1.1 |
19/05/2022 |
12:52:48 |
45 |
2898 |
BATE |
00301788300TRLO0.1.1 |
19/05/2022 |
12:51:57 |
47 |
2899 |
AQXE |
00301788079TRLO0.1.1 |
19/05/2022 |
12:51:55 |
44 |
2900 |
XLON |
00301788071TRLO0.1.1 |
19/05/2022 |
12:51:55 |
8 |
2900 |
CHIX |
00301788070TRLO0.1.1 |
19/05/2022 |
12:51:55 |
34 |
2900 |
CHIX |
00301788069TRLO0.1.1 |
19/05/2022 |
12:51:55 |
42 |
2901 |
CHIX |
00301788068TRLO0.1.1 |
19/05/2022 |
12:50:37 |
17 |
2902 |
XLON |
00301787641TRLO0.1.1 |
19/05/2022 |
12:50:37 |
38 |
2902 |
XLON |
00301787640TRLO0.1.1 |
19/05/2022 |
12:50:37 |
49 |
2902 |
BATE |
00301787639TRLO0.1.1 |
19/05/2022 |
12:50:37 |
47 |
2903 |
XLON |
00301787637TRLO0.1.1 |
19/05/2022 |
12:50:33 |
131 |
2904 |
XLON |
00301787592TRLO0.1.1 |
19/05/2022 |
12:50:07 |
43 |
2905 |
AQXE |
00301787452TRLO0.1.1 |
19/05/2022 |
12:49:52 |
106 |
2905 |
XLON |
00301787365TRLO0.1.1 |
19/05/2022 |
12:49:52 |
10 |
2905 |
XLON |
00301787364TRLO0.1.1 |
19/05/2022 |
12:49:45 |
51 |
2905 |
TRQX |
00301787328TRLO0.1.1 |
19/05/2022 |
12:49:15 |
39 |
2906 |
AQXE |
00301787188TRLO0.1.1 |
19/05/2022 |
12:49:15 |
77 |
2905 |
XLON |
00301787187TRLO0.1.1 |
19/05/2022 |
12:49:15 |
58 |
2906 |
CHIX |
00301787186TRLO0.1.1 |
19/05/2022 |
12:48:32 |
55 |
2909 |
BATE |
00301786991TRLO0.1.1 |
19/05/2022 |
12:47:37 |
23 |
2907 |
XLON |
00301786692TRLO0.1.1 |
19/05/2022 |
12:47:37 |
65 |
2907 |
XLON |
00301786691TRLO0.1.1 |
19/05/2022 |
12:47:32 |
14 |
2908 |
XLON |
00301786662TRLO0.1.1 |
19/05/2022 |
12:47:32 |
36 |
2908 |
XLON |
00301786660TRLO0.1.1 |
19/05/2022 |
12:47:32 |
48 |
2908 |
XLON |
00301786661TRLO0.1.1 |
19/05/2022 |
12:46:54 |
32 |
2909 |
BATE |
00301786452TRLO0.1.1 |
19/05/2022 |
12:46:54 |
33 |
2909 |
BATE |
00301786451TRLO0.1.1 |
19/05/2022 |
12:46:52 |
26 |
2909 |
CHIX |
00301786442TRLO0.1.1 |
19/05/2022 |
12:46:52 |
40 |
2909 |
CHIX |
00301786441TRLO0.1.1 |
19/05/2022 |
12:46:50 |
138 |
2908 |
XLON |
00301786431TRLO0.1.1 |
19/05/2022 |
12:46:50 |
46 |
2909 |
XLON |
00301786430TRLO0.1.1 |
19/05/2022 |
12:46:11 |
11 |
2909 |
XLON |
00301786248TRLO0.1.1 |
19/05/2022 |
12:46:04 |
101 |
2909 |
XLON |
00301786215TRLO0.1.1 |
19/05/2022 |
12:46:04 |
21 |
2909 |
XLON |
00301786214TRLO0.1.1 |
19/05/2022 |
12:46:04 |
29 |
2909 |
XLON |
00301786213TRLO0.1.1 |
19/05/2022 |
12:44:39 |
16 |
2909 |
TRQX |
00301785777TRLO0.1.1 |
19/05/2022 |
12:44:36 |
70 |
2909 |
XLON |
00301785764TRLO0.1.1 |
19/05/2022 |
12:44:36 |
74 |
2909 |
XLON |
00301785763TRLO0.1.1 |
19/05/2022 |
12:44:36 |
44 |
2909 |
XLON |
00301785762TRLO0.1.1 |
19/05/2022 |
12:44:36 |
53 |
2909 |
CHIX |
00301785761TRLO0.1.1 |
19/05/2022 |
12:44:31 |
70 |
2911 |
BATE |
00301785734TRLO0.1.1 |
19/05/2022 |
12:42:15 |
51 |
2905 |
CHIX |
00301785091TRLO0.1.1 |
19/05/2022 |
12:42:15 |
102 |
2905 |
XLON |
00301785092TRLO0.1.1 |
19/05/2022 |
12:40:52 |
5 |
2905 |
BATE |
00301784686TRLO0.1.1 |
19/05/2022 |
12:40:52 |
79 |
2905 |
BATE |
00301784685TRLO0.1.1 |
19/05/2022 |
12:40:19 |
12 |
2903 |
XLON |
00301784536TRLO0.1.1 |
19/05/2022 |
12:40:19 |
28 |
2903 |
XLON |
00301784535TRLO0.1.1 |
19/05/2022 |
12:40:19 |
20 |
2904 |
CHIX |
00301784534TRLO0.1.1 |
19/05/2022 |
12:40:19 |
40 |
2904 |
CHIX |
00301784533TRLO0.1.1 |
19/05/2022 |
12:39:50 |
86 |
2905 |
XLON |
00301784411TRLO0.1.1 |
19/05/2022 |
12:39:50 |
75 |
2906 |
XLON |
00301784410TRLO0.1.1 |
19/05/2022 |
12:39:50 |
29 |
2906 |
XLON |
00301784409TRLO0.1.1 |
19/05/2022 |
12:39:41 |
17 |
2906 |
AQXE |
00301784379TRLO0.1.1 |
19/05/2022 |
12:39:41 |
35 |
2906 |
AQXE |
00301784377TRLO0.1.1 |
19/05/2022 |
12:39:26 |
55 |
2905 |
CHIX |
00301784299TRLO0.1.1 |
19/05/2022 |
12:38:53 |
124 |
2906 |
XLON |
00301784099TRLO0.1.1 |
19/05/2022 |
12:38:53 |
47 |
2906 |
BATE |
00301784098TRLO0.1.1 |
19/05/2022 |
12:38:24 |
114 |
2907 |
XLON |
00301783991TRLO0.1.1 |
19/05/2022 |
12:38:16 |
37 |
2907 |
BATE |
00301783959TRLO0.1.1 |
19/05/2022 |
12:37:22 |
44 |
2905 |
XLON |
00301783680TRLO0.1.1 |
19/05/2022 |
12:37:22 |
43 |
2905 |
TRQX |
00301783679TRLO0.1.1 |
19/05/2022 |
12:37:22 |
42 |
2906 |
AQXE |
00301783678TRLO0.1.1 |
19/05/2022 |
12:37:22 |
43 |
2906 |
AQXE |
00301783677TRLO0.1.1 |
19/05/2022 |
12:36:57 |
90 |
2908 |
CHIX |
00301783567TRLO0.1.1 |
19/05/2022 |
12:36:57 |
2 |
2908 |
CHIX |
00301783566TRLO0.1.1 |
19/05/2022 |
12:36:22 |
121 |
2907 |
XLON |
00301783381TRLO0.1.1 |
19/05/2022 |
12:36:18 |
56 |
2908 |
XLON |
00301783340TRLO0.1.1 |
19/05/2022 |
12:36:18 |
29 |
2908 |
XLON |
00301783338TRLO0.1.1 |
19/05/2022 |
12:36:18 |
39 |
2908 |
XLON |
00301783339TRLO0.1.1 |
19/05/2022 |
12:35:40 |
103 |
2907 |
XLON |
00301783201TRLO0.1.1 |
19/05/2022 |
12:35:40 |
14 |
2907 |
XLON |
00301783200TRLO0.1.1 |
19/05/2022 |
12:34:38 |
46 |
2905 |
XLON |
00301782943TRLO0.1.1 |
19/05/2022 |
12:34:38 |
41 |
2905 |
XLON |
00301782941TRLO0.1.1 |
19/05/2022 |
12:34:38 |
58 |
2905 |
CHIX |
00301782939TRLO0.1.1 |
19/05/2022 |
12:34:38 |
11 |
2905 |
CHIX |
00301782938TRLO0.1.1 |
19/05/2022 |
12:34:38 |
63 |
2906 |
CHIX |
00301782937TRLO0.1.1 |
19/05/2022 |
12:34:38 |
88 |
2906 |
CHIX |
00301782936TRLO0.1.1 |
19/05/2022 |
12:33:42 |
66 |
2905 |
BATE |
00301782702TRLO0.1.1 |
19/05/2022 |
12:33:26 |
117 |
2904 |
XLON |
00301782604TRLO0.1.1 |
19/05/2022 |
12:33:26 |
23 |
2905 |
XLON |
00301782603TRLO0.1.1 |
19/05/2022 |
12:33:26 |
75 |
2905 |
XLON |
00301782602TRLO0.1.1 |
19/05/2022 |
12:32:33 |
123 |
2904 |
XLON |
00301782294TRLO0.1.1 |
19/05/2022 |
12:32:21 |
25 |
2905 |
XLON |
00301782232TRLO0.1.1 |
19/05/2022 |
12:32:21 |
71 |
2905 |
XLON |
00301782233TRLO0.1.1 |
19/05/2022 |
12:32:21 |
26 |
2905 |
XLON |
00301782231TRLO0.1.1 |
19/05/2022 |
12:32:16 |
41 |
2905 |
CHIX |
00301782211TRLO0.1.1 |
19/05/2022 |
12:32:07 |
32 |
2903 |
XLON |
00301782147TRLO0.1.1 |
19/05/2022 |
12:31:33 |
61 |
2903 |
BATE |
00301781945TRLO0.1.1 |
19/05/2022 |
12:31:10 |
107 |
2904 |
XLON |
00301781860TRLO0.1.1 |
19/05/2022 |
12:31:10 |
41 |
2904 |
BATE |
00301781858TRLO0.1.1 |
19/05/2022 |
12:31:10 |
43 |
2904 |
TRQX |
00301781859TRLO0.1.1 |
19/05/2022 |
12:31:10 |
65 |
2904 |
BATE |
00301781857TRLO0.1.1 |
19/05/2022 |
12:31:10 |
20 |
2904 |
BATE |
00301781855TRLO0.1.1 |
19/05/2022 |
12:31:10 |
15 |
2904 |
BATE |
00301781856TRLO0.1.1 |
19/05/2022 |
12:31:10 |
7 |
2904 |
BATE |
00301781854TRLO0.1.1 |
19/05/2022 |
12:30:55 |
42 |
2905 |
CHIX |
00301781794TRLO0.1.1 |
19/05/2022 |
12:30:55 |
110 |
2905 |
XLON |
00301781795TRLO0.1.1 |
19/05/2022 |
12:30:29 |
7 |
2905 |
XLON |
00301781649TRLO0.1.1 |
19/05/2022 |
12:30:29 |
140 |
2905 |
XLON |
00301781648TRLO0.1.1 |
19/05/2022 |
12:29:11 |
57 |
2905 |
XLON |
00301781284TRLO0.1.1 |
19/05/2022 |
12:29:11 |
33 |
2905 |
XLON |
00301781283TRLO0.1.1 |
19/05/2022 |
12:28:41 |
44 |
2904 |
TRQX |
00301781131TRLO0.1.1 |
19/05/2022 |
12:28:41 |
111 |
2904 |
XLON |
00301781130TRLO0.1.1 |
19/05/2022 |
12:27:50 |
85 |
2902 |
AQXE |
00301780735TRLO0.1.1 |
19/05/2022 |
12:27:23 |
68 |
2901 |
XLON |
00301780609TRLO0.1.1 |
19/05/2022 |
12:27:23 |
39 |
2901 |
XLON |
00301780608TRLO0.1.1 |
19/05/2022 |
12:27:16 |
69 |
2901 |
CHIX |
00301780583TRLO0.1.1 |
19/05/2022 |
12:27:12 |
38 |
2900 |
BATE |
00301780572TRLO0.1.1 |
19/05/2022 |
12:27:12 |
19 |
2900 |
BATE |
00301780571TRLO0.1.1 |
19/05/2022 |
12:27:12 |
40 |
2901 |
BATE |
00301780570TRLO0.1.1 |
19/05/2022 |
12:26:30 |
39 |
2900 |
XLON |
00301780297TRLO0.1.1 |
19/05/2022 |
12:26:30 |
46 |
2900 |
XLON |
00301780296TRLO0.1.1 |
19/05/2022 |
12:24:53 |
99 |
2900 |
XLON |
00301779847TRLO0.1.1 |
19/05/2022 |
12:24:53 |
16 |
2900 |
XLON |
00301779846TRLO0.1.1 |
19/05/2022 |
12:24:53 |
95 |
2901 |
XLON |
00301779845TRLO0.1.1 |
19/05/2022 |
12:24:49 |
34 |
2901 |
XLON |
00301779814TRLO0.1.1 |
19/05/2022 |
12:23:26 |
104 |
2895 |
XLON |
00301779336TRLO0.1.1 |
19/05/2022 |
12:23:04 |
101 |
2896 |
XLON |
00301779216TRLO0.1.1 |
19/05/2022 |
12:23:04 |
35 |
2896 |
XLON |
00301779215TRLO0.1.1 |
19/05/2022 |
12:23:03 |
8 |
2896 |
XLON |
00301779213TRLO0.1.1 |
19/05/2022 |
12:23:03 |
34 |
2896 |
XLON |
00301779212TRLO0.1.1 |
19/05/2022 |
12:23:03 |
84 |
2896 |
XLON |
00301779209TRLO0.1.1 |
19/05/2022 |
12:21:54 |
75 |
2889 |
CHIX |
00301778870TRLO0.1.1 |
19/05/2022 |
12:20:27 |
10 |
2885 |
XLON |
00301778288TRLO0.1.1 |
19/05/2022 |
12:20:26 |
57 |
2886 |
BATE |
00301778283TRLO0.1.1 |
19/05/2022 |
12:19:36 |
66 |
2888 |
AQXE |
00301778020TRLO0.1.1 |
19/05/2022 |
12:19:36 |
57 |
2887 |
BATE |
00301778019TRLO0.1.1 |
19/05/2022 |
12:19:29 |
25 |
2888 |
XLON |
00301777984TRLO0.1.1 |
19/05/2022 |
12:19:29 |
116 |
2888 |
XLON |
00301777985TRLO0.1.1 |
19/05/2022 |
12:19:29 |
3 |
2888 |
CHIX |
00301777982TRLO0.1.1 |
19/05/2022 |
12:19:29 |
9 |
2888 |
CHIX |
00301777983TRLO0.1.1 |
19/05/2022 |
12:19:29 |
37 |
2888 |
CHIX |
00301777981TRLO0.1.1 |
19/05/2022 |
12:19:29 |
114 |
2889 |
XLON |
00301777980TRLO0.1.1 |
19/05/2022 |
12:18:41 |
137 |
2888 |
XLON |
00301777749TRLO0.1.1 |
19/05/2022 |
12:18:41 |
64 |
2888 |
CHIX |
00301777748TRLO0.1.1 |
19/05/2022 |
12:17:04 |
97 |
2881 |
XLON |
00301777344TRLO0.1.1 |
19/05/2022 |
12:17:04 |
60 |
2881 |
XLON |
00301777343TRLO0.1.1 |
19/05/2022 |
12:17:04 |
144 |
2882 |
XLON |
00301777342TRLO0.1.1 |
19/05/2022 |
12:16:11 |
44 |
2879 |
XLON |
00301777092TRLO0.1.1 |
19/05/2022 |
12:16:11 |
157 |
2879 |
XLON |
00301777091TRLO0.1.1 |
19/05/2022 |
12:16:11 |
76 |
2879 |
CHIX |
00301777090TRLO0.1.1 |
19/05/2022 |
12:16:11 |
63 |
2879 |
BATE |
00301777089TRLO0.1.1 |
19/05/2022 |
12:16:11 |
17 |
2879 |
CHIX |
00301777088TRLO0.1.1 |
19/05/2022 |
12:16:11 |
3 |
2879 |
BATE |
00301777087TRLO0.1.1 |
19/05/2022 |
12:14:07 |
18 |
2877 |
TRQX |
00301776516TRLO0.1.1 |
19/05/2022 |
12:14:07 |
33 |
2877 |
TRQX |
00301776515TRLO0.1.1 |
19/05/2022 |
12:13:38 |
61 |
2876 |
XLON |
00301776414TRLO0.1.1 |
19/05/2022 |
12:13:38 |
37 |
2876 |
XLON |
00301776413TRLO0.1.1 |
19/05/2022 |
12:13:38 |
8 |
2876 |
XLON |
00301776412TRLO0.1.1 |
19/05/2022 |
12:13:38 |
39 |
2876 |
XLON |
00301776411TRLO0.1.1 |
19/05/2022 |
12:13:38 |
75 |
2876 |
XLON |
00301776410TRLO0.1.1 |
19/05/2022 |
12:13:37 |
40 |
2875 |
CHIX |
00301776403TRLO0.1.1 |
19/05/2022 |
12:13:07 |
114 |
2879 |
XLON |
00301776252TRLO0.1.1 |
19/05/2022 |
12:13:07 |
48 |
2879 |
AQXE |
00301776253TRLO0.1.1 |
19/05/2022 |
12:13:07 |
2 |
2879 |
CHIX |
00301776251TRLO0.1.1 |
19/05/2022 |
12:13:07 |
35 |
2879 |
CHIX |
00301776250TRLO0.1.1 |
19/05/2022 |
12:12:37 |
45 |
2880 |
BATE |
00301776099TRLO0.1.1 |
19/05/2022 |
12:12:27 |
43 |
2880 |
CHIX |
00301776061TRLO0.1.1 |
19/05/2022 |
12:12:27 |
104 |
2880 |
XLON |
00301776062TRLO0.1.1 |
19/05/2022 |
12:10:53 |
34 |
2878 |
XLON |
00301775621TRLO0.1.1 |
19/05/2022 |
12:10:46 |
67 |
2878 |
XLON |
00301775584TRLO0.1.1 |
19/05/2022 |
12:10:46 |
21 |
2879 |
XLON |
00301775583TRLO0.1.1 |
19/05/2022 |
12:10:46 |
88 |
2879 |
XLON |
00301775582TRLO0.1.1 |
19/05/2022 |
12:10:32 |
51 |
2879 |
BATE |
00301775533TRLO0.1.1 |
19/05/2022 |
12:09:41 |
73 |
2878 |
XLON |
00301775312TRLO0.1.1 |
19/05/2022 |
12:09:24 |
50 |
2881 |
CHIX |
00301775234TRLO0.1.1 |
19/05/2022 |
12:09:22 |
18 |
2879 |
XLON |
00301775223TRLO0.1.1 |
19/05/2022 |
12:09:22 |
67 |
2879 |
XLON |
00301775222TRLO0.1.1 |
19/05/2022 |
12:08:40 |
57 |
2881 |
XLON |
00301775016TRLO0.1.1 |
19/05/2022 |
12:08:33 |
1 |
2882 |
XLON |
00301774979TRLO0.1.1 |
19/05/2022 |
12:08:33 |
60 |
2882 |
XLON |
00301774978TRLO0.1.1 |
19/05/2022 |
12:08:33 |
51 |
2882 |
BATE |
00301774977TRLO0.1.1 |
19/05/2022 |
12:07:50 |
66 |
2891 |
CHIX |
00301774753TRLO0.1.1 |
19/05/2022 |
12:07:50 |
40 |
2892 |
AQXE |
00301774751TRLO0.1.1 |
19/05/2022 |
12:07:50 |
21 |
2893 |
AQXE |
00301774752TRLO0.1.1 |
19/05/2022 |
12:07:23 |
36 |
2892 |
XLON |
00301774631TRLO0.1.1 |
19/05/2022 |
12:07:23 |
43 |
2893 |
XLON |
00301774632TRLO0.1.1 |
19/05/2022 |
12:07:23 |
6 |
2892 |
XLON |
00301774630TRLO0.1.1 |
19/05/2022 |
12:07:23 |
34 |
2892 |
XLON |
00301774629TRLO0.1.1 |
19/05/2022 |
12:07:23 |
35 |
2892 |
XLON |
00301774628TRLO0.1.1 |
19/05/2022 |
12:07:23 |
32 |
2892 |
XLON |
00301774627TRLO0.1.1 |
19/05/2022 |
12:06:20 |
11 |
2894 |
BATE |
00301774322TRLO0.1.1 |
19/05/2022 |
12:06:20 |
52 |
2894 |
BATE |
00301774321TRLO0.1.1 |
19/05/2022 |
12:06:16 |
31 |
2894 |
XLON |
00301774259TRLO0.1.1 |
19/05/2022 |
12:05:48 |
72 |
2894 |
XLON |
00301774107TRLO0.1.1 |
19/05/2022 |
12:05:48 |
32 |
2895 |
XLON |
00301774106TRLO0.1.1 |
19/05/2022 |
12:05:48 |
75 |
2895 |
XLON |
00301774105TRLO0.1.1 |
19/05/2022 |
12:05:37 |
34 |
2895 |
CHIX |
00301774057TRLO0.1.1 |
19/05/2022 |
12:05:37 |
40 |
2895 |
CHIX |
00301774056TRLO0.1.1 |
19/05/2022 |
12:05:17 |
45 |
2896 |
TRQX |
00301773958TRLO0.1.1 |
19/05/2022 |
12:04:27 |
126 |
2898 |
XLON |
00301773633TRLO0.1.1 |
19/05/2022 |
12:04:27 |
61 |
2897 |
BATE |
00301773632TRLO0.1.1 |
19/05/2022 |
12:04:27 |
111 |
2899 |
XLON |
00301773631TRLO0.1.1 |
19/05/2022 |
12:04:27 |
55 |
2898 |
BATE |
00301773630TRLO0.1.1 |
19/05/2022 |
12:03:32 |
38 |
2899 |
CHIX |
00301773349TRLO0.1.1 |
19/05/2022 |
12:03:32 |
7 |
2899 |
CHIX |
00301773348TRLO0.1.1 |
19/05/2022 |
12:03:32 |
45 |
2900 |
CHIX |
00301773347TRLO0.1.1 |
19/05/2022 |
12:03:24 |
114 |
2899 |
XLON |
00301773314TRLO0.1.1 |
19/05/2022 |
12:03:24 |
12 |
2899 |
XLON |
00301773313TRLO0.1.1 |
19/05/2022 |
12:02:36 |
44 |
2897 |
BATE |
00301773083TRLO0.1.1 |
19/05/2022 |
12:02:36 |
71 |
2897 |
BATE |
00301773082TRLO0.1.1 |
19/05/2022 |
12:02:34 |
55 |
2898 |
XLON |
00301773076TRLO0.1.1 |
19/05/2022 |
12:02:34 |
59 |
2898 |
AQXE |
00301773075TRLO0.1.1 |
19/05/2022 |
12:02:20 |
48 |
2900 |
TRQX |
00301772879TRLO0.1.1 |
19/05/2022 |
12:01:50 |
31 |
2899 |
XLON |
00301772659TRLO0.1.1 |
19/05/2022 |
12:01:50 |
13 |
2899 |
XLON |
00301772658TRLO0.1.1 |
19/05/2022 |
12:01:02 |
115 |
2899 |
XLON |
00301772439TRLO0.1.1 |
19/05/2022 |
12:01:02 |
70 |
2899 |
CHIX |
00301772438TRLO0.1.1 |
19/05/2022 |
12:00:49 |
2 |
2900 |
XLON |
00301772394TRLO0.1.1 |
19/05/2022 |
12:00:49 |
74 |
2900 |
XLON |
00301772395TRLO0.1.1 |
19/05/2022 |
12:00:49 |
39 |
2900 |
XLON |
00301772393TRLO0.1.1 |
19/05/2022 |
11:59:16 |
150 |
2894 |
XLON |
00301771867TRLO0.1.1 |
19/05/2022 |
11:59:16 |
37 |
2895 |
XLON |
00301771866TRLO0.1.1 |
19/05/2022 |
11:59:16 |
16 |
2895 |
XLON |
00301771864TRLO0.1.1 |
19/05/2022 |
11:59:16 |
50 |
2895 |
XLON |
00301771865TRLO0.1.1 |
19/05/2022 |
11:59:16 |
24 |
2895 |
XLON |
00301771863TRLO0.1.1 |
19/05/2022 |
11:59:16 |
74 |
2895 |
CHIX |
00301771862TRLO0.1.1 |
19/05/2022 |
11:58:45 |
12 |
2895 |
BATE |
00301771679TRLO0.1.1 |
19/05/2022 |
11:58:41 |
196 |
2895 |
XLON |
00301771661TRLO0.1.1 |
19/05/2022 |
11:58:41 |
49 |
2896 |
XLON |
00301771660TRLO0.1.1 |
19/05/2022 |
11:58:06 |
28 |
2897 |
AQXE |
00301771505TRLO0.1.1 |
19/05/2022 |
11:58:06 |
40 |
2897 |
AQXE |
00301771504TRLO0.1.1 |
19/05/2022 |
11:55:21 |
48 |
2887 |
CHIX |
00301770471TRLO0.1.1 |
19/05/2022 |
11:55:21 |
149 |
2887 |
XLON |
00301770472TRLO0.1.1 |
19/05/2022 |
11:55:15 |
142 |
2888 |
XLON |
00301770443TRLO0.1.1 |
19/05/2022 |
11:55:15 |
70 |
2888 |
BATE |
00301770442TRLO0.1.1 |
19/05/2022 |
11:55:15 |
1 |
2888 |
BATE |
00301770440TRLO0.1.1 |
19/05/2022 |
11:55:15 |
2 |
2888 |
BATE |
00301770441TRLO0.1.1 |
19/05/2022 |
11:55:15 |
48 |
2888 |
CHIX |
00301770439TRLO0.1.1 |
19/05/2022 |
11:55:15 |
20 |
2888 |
BATE |
00301770438TRLO0.1.1 |
19/05/2022 |
11:54:37 |
42 |
2888 |
XLON |
00301770242TRLO0.1.1 |
19/05/2022 |
11:54:37 |
32 |
2888 |
XLON |
00301770241TRLO0.1.1 |
19/05/2022 |
11:54:09 |
140 |
2885 |
XLON |
00301770094TRLO0.1.1 |
19/05/2022 |
11:54:09 |
68 |
2885 |
CHIX |
00301770093TRLO0.1.1 |
19/05/2022 |
11:51:32 |
13 |
2874 |
XLON |
00301769343TRLO0.1.1 |
19/05/2022 |
11:51:32 |
109 |
2874 |
XLON |
00301769342TRLO0.1.1 |
19/05/2022 |
11:51:32 |
42 |
2874 |
BATE |
00301769340TRLO0.1.1 |
19/05/2022 |
11:51:32 |
29 |
2874 |
XLON |
00301769341TRLO0.1.1 |
19/05/2022 |
11:51:31 |
12 |
2874 |
XLON |
00301769330TRLO0.1.1 |
19/05/2022 |
11:51:31 |
18 |
2874 |
BATE |
00301769331TRLO0.1.1 |
19/05/2022 |
11:51:30 |
89 |
2875 |
XLON |
00301769327TRLO0.1.1 |
19/05/2022 |
11:50:47 |
46 |
2876 |
AQXE |
00301769096TRLO0.1.1 |
19/05/2022 |
11:50:46 |
44 |
2875 |
CHIX |
00301769086TRLO0.1.1 |
19/05/2022 |
11:50:46 |
65 |
2875 |
XLON |
00301769085TRLO0.1.1 |
19/05/2022 |
11:49:30 |
49 |
2874 |
TRQX |
00301768661TRLO0.1.1 |
19/05/2022 |
11:49:10 |
100 |
2876 |
XLON |
00301768547TRLO0.1.1 |
19/05/2022 |
11:49:10 |
111 |
2877 |
XLON |
00301768546TRLO0.1.1 |
19/05/2022 |
11:48:37 |
166 |
2877 |
XLON |
00301768390TRLO0.1.1 |
19/05/2022 |
11:48:37 |
63 |
2877 |
BATE |
00301768389TRLO0.1.1 |
19/05/2022 |
11:48:37 |
54 |
2877 |
CHIX |
00301768388TRLO0.1.1 |
19/05/2022 |
11:48:37 |
53 |
2878 |
BATE |
00301768387TRLO0.1.1 |
19/05/2022 |
11:48:27 |
28 |
2878 |
CHIX |
00301768316TRLO0.1.1 |
19/05/2022 |
11:48:27 |
16 |
2878 |
CHIX |
00301768315TRLO0.1.1 |
19/05/2022 |
11:48:25 |
41 |
2878 |
XLON |
00301768283TRLO0.1.1 |
19/05/2022 |
11:48:25 |
153 |
2878 |
XLON |
00301768282TRLO0.1.1 |
19/05/2022 |
11:48:19 |
40 |
2880 |
AQXE |
00301768249TRLO0.1.1 |
19/05/2022 |
11:48:18 |
40 |
2880 |
AQXE |
00301768242TRLO0.1.1 |
19/05/2022 |
11:46:32 |
9 |
2876 |
XLON |
00301767611TRLO0.1.1 |
19/05/2022 |
11:46:32 |
19 |
2876 |
XLON |
00301767608TRLO0.1.1 |
19/05/2022 |
11:46:32 |
96 |
2876 |
XLON |
00301767609TRLO0.1.1 |
19/05/2022 |
11:46:01 |
48 |
2875 |
BATE |
00301767440TRLO0.1.1 |
19/05/2022 |
11:45:27 |
64 |
2872 |
CHIX |
00301767148TRLO0.1.1 |
19/05/2022 |
11:45:25 |
2 |
2873 |
XLON |
00301767138TRLO0.1.1 |
19/05/2022 |
11:45:25 |
93 |
2873 |
XLON |
00301767137TRLO0.1.1 |
19/05/2022 |
11:43:53 |
49 |
2868 |
XLON |
00301766565TRLO0.1.1 |
19/05/2022 |
11:43:53 |
11 |
2868 |
XLON |
00301766564TRLO0.1.1 |
19/05/2022 |
11:43:51 |
54 |
2869 |
XLON |
00301766552TRLO0.1.1 |
19/05/2022 |
11:43:12 |
103 |
2869 |
XLON |
00301766309TRLO0.1.1 |
19/05/2022 |
11:43:12 |
83 |
2869 |
XLON |
00301766308TRLO0.1.1 |
19/05/2022 |
11:43:10 |
14 |
2870 |
CHIX |
00301766300TRLO0.1.1 |
19/05/2022 |
11:43:10 |
48 |
2870 |
BATE |
00301766299TRLO0.1.1 |
19/05/2022 |
11:43:10 |
63 |
2870 |
XLON |
00301766298TRLO0.1.1 |
19/05/2022 |
11:43:10 |
11 |
2870 |
CHIX |
00301766297TRLO0.1.1 |
19/05/2022 |
11:43:10 |
33 |
2870 |
CHIX |
00301766296TRLO0.1.1 |
19/05/2022 |
11:43:10 |
16 |
2870 |
BATE |
00301766295TRLO0.1.1 |
19/05/2022 |
11:43:10 |
22 |
2870 |
XLON |
00301766294TRLO0.1.1 |
19/05/2022 |
11:41:47 |
68 |
2870 |
CHIX |
00301765683TRLO0.1.1 |
19/05/2022 |
11:41:26 |
83 |
2870 |
XLON |
00301765555TRLO0.1.1 |
19/05/2022 |
11:40:47 |
21 |
2870 |
TRQX |
00301765365TRLO0.1.1 |
19/05/2022 |
11:40:47 |
21 |
2870 |
TRQX |
00301765366TRLO0.1.1 |
19/05/2022 |
11:40:41 |
34 |
2869 |
XLON |
00301765329TRLO0.1.1 |
19/05/2022 |
11:40:41 |
48 |
2869 |
XLON |
00301765328TRLO0.1.1 |
19/05/2022 |
11:39:56 |
45 |
2869 |
BATE |
00301765061TRLO0.1.1 |
19/05/2022 |
11:39:20 |
43 |
2870 |
AQXE |
00301764876TRLO0.1.1 |
19/05/2022 |
11:39:19 |
19 |
2870 |
XLON |
00301764872TRLO0.1.1 |
19/05/2022 |
11:39:19 |
154 |
2870 |
XLON |
00301764873TRLO0.1.1 |
19/05/2022 |
11:39:19 |
51 |
2870 |
BATE |
00301764871TRLO0.1.1 |
19/05/2022 |
11:39:19 |
147 |
2871 |
XLON |
00301764870TRLO0.1.1 |
19/05/2022 |
11:39:19 |
64 |
2871 |
CHIX |
00301764869TRLO0.1.1 |
19/05/2022 |
11:37:04 |
2 |
2870 |
CHIX |
00301764204TRLO0.1.1 |
19/05/2022 |
11:37:04 |
42 |
2869 |
CHIX |
00301764203TRLO0.1.1 |
19/05/2022 |
11:36:50 |
10 |
2869 |
XLON |
00301764131TRLO0.1.1 |
19/05/2022 |
11:36:50 |
110 |
2869 |
XLON |
00301764130TRLO0.1.1 |
19/05/2022 |
11:36:44 |
71 |
2870 |
XLON |
00301764087TRLO0.1.1 |
19/05/2022 |
11:36:43 |
75 |
2870 |
XLON |
00301764084TRLO0.1.1 |
19/05/2022 |
11:35:46 |
102 |
2869 |
XLON |
00301763814TRLO0.1.1 |
19/05/2022 |
11:34:59 |
22 |
2868 |
BATE |
00301763582TRLO0.1.1 |
19/05/2022 |
11:34:59 |
33 |
2868 |
BATE |
00301763581TRLO0.1.1 |
19/05/2022 |
11:34:37 |
100 |
2867 |
XLON |
00301763466TRLO0.1.1 |
19/05/2022 |
11:34:37 |
58 |
2867 |
CHIX |
00301763465TRLO0.1.1 |
19/05/2022 |
11:34:37 |
16 |
2867 |
CHIX |
00301763464TRLO0.1.1 |
19/05/2022 |
11:33:29 |
61 |
2868 |
AQXE |
00301763090TRLO0.1.1 |
19/05/2022 |
11:33:03 |
32 |
2868 |
XLON |
00301762950TRLO0.1.1 |
19/05/2022 |
11:33:03 |
87 |
2868 |
XLON |
00301762951TRLO0.1.1 |
19/05/2022 |
11:33:03 |
103 |
2867 |
XLON |
00301762949TRLO0.1.1 |
19/05/2022 |
11:32:51 |
30 |
2869 |
BATE |
00301762851TRLO0.1.1 |
19/05/2022 |
11:32:51 |
35 |
2869 |
BATE |
00301762850TRLO0.1.1 |
19/05/2022 |
11:32:08 |
28 |
2868 |
TRQX |
00301762625TRLO0.1.1 |
19/05/2022 |
11:32:08 |
36 |
2868 |
TRQX |
00301762624TRLO0.1.1 |
19/05/2022 |
11:31:49 |
35 |
2868 |
CHIX |
00301762521TRLO0.1.1 |
19/05/2022 |
11:31:49 |
43 |
2868 |
CHIX |
00301762520TRLO0.1.1 |
19/05/2022 |
11:30:57 |
123 |
2869 |
XLON |
00301762209TRLO0.1.1 |
19/05/2022 |
11:30:57 |
56 |
2870 |
XLON |
00301762208TRLO0.1.1 |
19/05/2022 |
11:30:57 |
81 |
2869 |
XLON |
00301762207TRLO0.1.1 |
19/05/2022 |
11:30:31 |
52 |
2870 |
BATE |
00301762098TRLO0.1.1 |
19/05/2022 |
11:29:05 |
101 |
2870 |
XLON |
00301761513TRLO0.1.1 |
19/05/2022 |
11:29:05 |
11 |
2870 |
XLON |
00301761512TRLO0.1.1 |
19/05/2022 |
11:29:05 |
83 |
2870 |
CHIX |
00301761511TRLO0.1.1 |
19/05/2022 |
11:29:03 |
16 |
2871 |
CHIX |
00301761487TRLO0.1.1 |
19/05/2022 |
11:29:03 |
60 |
2871 |
CHIX |
00301761486TRLO0.1.1 |
19/05/2022 |
11:28:58 |
61 |
2871 |
XLON |
00301761428TRLO0.1.1 |
19/05/2022 |
11:28:58 |
50 |
2871 |
XLON |
00301761427TRLO0.1.1 |
19/05/2022 |
11:28:21 |
50 |
2870 |
AQXE |
00301761198TRLO0.1.1 |
19/05/2022 |
11:28:21 |
3 |
2870 |
AQXE |
00301761197TRLO0.1.1 |
19/05/2022 |
11:28:03 |
131 |
2869 |
XLON |
00301761071TRLO0.1.1 |
19/05/2022 |
11:28:03 |
47 |
2869 |
BATE |
00301761069TRLO0.1.1 |
19/05/2022 |
11:28:00 |
11 |
2870 |
BATE |
00301761045TRLO0.1.1 |
19/05/2022 |
11:28:00 |
36 |
2870 |
BATE |
00301761044TRLO0.1.1 |
19/05/2022 |
11:27:14 |
201 |
2869 |
XLON |
00301760817TRLO0.1.1 |
19/05/2022 |
11:26:09 |
61 |
2869 |
CHIX |
00301760509TRLO0.1.1 |
19/05/2022 |
11:25:45 |
47 |
2869 |
BATE |
00301760372TRLO0.1.1 |
19/05/2022 |
11:25:22 |
124 |
2869 |
XLON |
00301760260TRLO0.1.1 |
19/05/2022 |
11:25:04 |
23 |
2869 |
XLON |
00301760175TRLO0.1.1 |
19/05/2022 |
11:24:16 |
72 |
2869 |
XLON |
00301759903TRLO0.1.1 |
19/05/2022 |
11:23:29 |
13 |
2870 |
TRQX |
00301759684TRLO0.1.1 |
19/05/2022 |
11:23:29 |
2 |
2870 |
TRQX |
00301759682TRLO0.1.1 |
19/05/2022 |
11:23:28 |
26 |
2870 |
TRQX |
00301759678TRLO0.1.1 |
19/05/2022 |
11:23:25 |
1 |
2869 |
BATE |
00301759666TRLO0.1.1 |
19/05/2022 |
11:23:25 |
17 |
2869 |
BATE |
00301759665TRLO0.1.1 |
19/05/2022 |
11:23:25 |
52 |
2869 |
BATE |
00301759664TRLO0.1.1 |
19/05/2022 |
11:23:19 |
55 |
2869 |
XLON |
00301759607TRLO0.1.1 |
19/05/2022 |
11:23:19 |
100 |
2869 |
XLON |
00301759608TRLO0.1.1 |
19/05/2022 |
11:23:19 |
94 |
2869 |
XLON |
00301759606TRLO0.1.1 |
19/05/2022 |
11:23:19 |
16 |
2869 |
CHIX |
00301759604TRLO0.1.1 |
19/05/2022 |
11:23:19 |
95 |
2869 |
XLON |
00301759605TRLO0.1.1 |
19/05/2022 |
11:23:19 |
42 |
2869 |
CHIX |
00301759603TRLO0.1.1 |
19/05/2022 |
11:23:08 |
85 |
2870 |
XLON |
00301759545TRLO0.1.1 |
19/05/2022 |
11:22:39 |
77 |
2871 |
AQXE |
00301759378TRLO0.1.1 |
19/05/2022 |
11:22:39 |
5 |
2871 |
AQXE |
00301759376TRLO0.1.1 |
19/05/2022 |
11:22:21 |
2 |
2870 |
CHIX |
00301759258TRLO0.1.1 |
19/05/2022 |
11:22:21 |
54 |
2870 |
CHIX |
00301759257TRLO0.1.1 |
19/05/2022 |
11:22:21 |
3 |
2870 |
CHIX |
00301759256TRLO0.1.1 |
19/05/2022 |
11:22:17 |
2 |
2870 |
XLON |
00301759237TRLO0.1.1 |
19/05/2022 |
11:22:17 |
39 |
2870 |
XLON |
00301759236TRLO0.1.1 |
19/05/2022 |
11:22:17 |
182 |
2870 |
XLON |
00301759235TRLO0.1.1 |
19/05/2022 |
11:22:17 |
25 |
2870 |
XLON |
00301759234TRLO0.1.1 |
19/05/2022 |
11:20:17 |
11 |
2866 |
BATE |
00301758587TRLO0.1.1 |
19/05/2022 |
11:20:17 |
13 |
2866 |
BATE |
00301758586TRLO0.1.1 |
19/05/2022 |
11:20:17 |
25 |
2866 |
BATE |
00301758585TRLO0.1.1 |
19/05/2022 |
11:18:17 |
51 |
2872 |
XLON |
00301757771TRLO0.1.1 |
19/05/2022 |
11:18:17 |
101 |
2872 |
XLON |
00301757770TRLO0.1.1 |
19/05/2022 |
11:18:17 |
20 |
2872 |
XLON |
00301757769TRLO0.1.1 |
19/05/2022 |
11:18:17 |
35 |
2872 |
XLON |
00301757768TRLO0.1.1 |
19/05/2022 |
11:18:17 |
88 |
2872 |
BATE |
00301757767TRLO0.1.1 |
19/05/2022 |
11:18:17 |
56 |
2873 |
CHIX |
00301757766TRLO0.1.1 |
19/05/2022 |
11:17:54 |
39 |
2873 |
XLON |
00301757619TRLO0.1.1 |
19/05/2022 |
11:17:54 |
43 |
2873 |
XLON |
00301757620TRLO0.1.1 |
19/05/2022 |
11:16:07 |
100 |
2873 |
XLON |
00301756989TRLO0.1.1 |
19/05/2022 |
11:15:23 |
57 |
2872 |
CHIX |
00301756720TRLO0.1.1 |
19/05/2022 |
11:15:23 |
18 |
2872 |
CHIX |
00301756719TRLO0.1.1 |
19/05/2022 |
11:14:27 |
104 |
2872 |
XLON |
00301756344TRLO0.1.1 |
19/05/2022 |
11:14:27 |
14 |
2872 |
TRQX |
00301756343TRLO0.1.1 |
19/05/2022 |
11:14:27 |
21 |
2872 |
TRQX |
00301756342TRLO0.1.1 |
19/05/2022 |
11:14:27 |
8 |
2872 |
TRQX |
00301756341TRLO0.1.1 |
19/05/2022 |
11:14:00 |
126 |
2873 |
XLON |
00301756190TRLO0.1.1 |
19/05/2022 |
11:13:20 |
53 |
2872 |
AQXE |
00301756007TRLO0.1.1 |
19/05/2022 |
11:13:19 |
72 |
2871 |
CHIX |
00301756003TRLO0.1.1 |
19/05/2022 |
11:12:20 |
61 |
2872 |
BATE |
00301755721TRLO0.1.1 |
19/05/2022 |
11:12:18 |
1 |
2872 |
BATE |
00301755680TRLO0.1.1 |
19/05/2022 |
11:12:01 |
36 |
2873 |
XLON |
00301755558TRLO0.1.1 |
19/05/2022 |
11:12:01 |
49 |
2873 |
XLON |
00301755559TRLO0.1.1 |
19/05/2022 |
11:12:01 |
35 |
2872 |
XLON |
00301755556TRLO0.1.1 |
19/05/2022 |
11:12:01 |
4 |
2872 |
XLON |
00301755557TRLO0.1.1 |
19/05/2022 |
11:12:01 |
75 |
2872 |
XLON |
00301755555TRLO0.1.1 |
19/05/2022 |
11:10:53 |
96 |
2871 |
XLON |
00301755175TRLO0.1.1 |
19/05/2022 |
11:09:56 |
131 |
2871 |
XLON |
00301754765TRLO0.1.1 |
19/05/2022 |
11:09:44 |
40 |
2872 |
CHIX |
00301754667TRLO0.1.1 |
19/05/2022 |
11:09:28 |
63 |
2872 |
BATE |
00301754600TRLO0.1.1 |
19/05/2022 |
11:09:26 |
40 |
2872 |
XLON |
00301754582TRLO0.1.1 |
19/05/2022 |
11:09:26 |
75 |
2872 |
XLON |
00301754581TRLO0.1.1 |
19/05/2022 |
11:09:03 |
29 |
2872 |
XLON |
00301754443TRLO0.1.1 |
19/05/2022 |
11:08:12 |
5 |
2871 |
TRQX |
00301754087TRLO0.1.1 |
19/05/2022 |
11:08:12 |
5 |
2871 |
TRQX |
00301754085TRLO0.1.1 |
19/05/2022 |
11:08:12 |
12 |
2871 |
TRQX |
00301754086TRLO0.1.1 |
19/05/2022 |
11:08:12 |
21 |
2871 |
TRQX |
00301754084TRLO0.1.1 |
19/05/2022 |
11:07:43 |
40 |
2871 |
CHIX |
00301753847TRLO0.1.1 |
19/05/2022 |
11:07:13 |
11 |
2872 |
XLON |
00301753643TRLO0.1.1 |
19/05/2022 |
11:07:13 |
80 |
2872 |
XLON |
00301753642TRLO0.1.1 |
19/05/2022 |
11:07:00 |
45 |
2874 |
AQXE |
00301753552TRLO0.1.1 |
19/05/2022 |
11:06:38 |
59 |
2874 |
XLON |
00301753389TRLO0.1.1 |
19/05/2022 |
11:05:53 |
45 |
2878 |
BATE |
00301753109TRLO0.1.1 |
19/05/2022 |
11:05:53 |
5 |
2877 |
BATE |
00301753108TRLO0.1.1 |
19/05/2022 |
11:05:53 |
5 |
2877 |
BATE |
00301753107TRLO0.1.1 |
19/05/2022 |
11:05:30 |
11 |
2877 |
CHIX |
00301752915TRLO0.1.1 |
19/05/2022 |
11:05:30 |
41 |
2877 |
CHIX |
00301752916TRLO0.1.1 |
19/05/2022 |
11:05:30 |
6 |
2877 |
CHIX |
00301752914TRLO0.1.1 |
19/05/2022 |
11:05:09 |
33 |
2877 |
XLON |
00301752735TRLO0.1.1 |
19/05/2022 |
11:05:09 |
12 |
2877 |
XLON |
00301752736TRLO0.1.1 |
19/05/2022 |
11:05:09 |
108 |
2877 |
XLON |
00301752737TRLO0.1.1 |
19/05/2022 |
11:05:09 |
75 |
2877 |
XLON |
00301752734TRLO0.1.1 |
19/05/2022 |
11:03:20 |
115 |
2879 |
XLON |
00301752006TRLO0.1.1 |
19/05/2022 |
11:03:10 |
29 |
2880 |
CHIX |
00301751917TRLO0.1.1 |
19/05/2022 |
11:03:10 |
2 |
2880 |
CHIX |
00301751915TRLO0.1.1 |
19/05/2022 |
11:03:10 |
31 |
2880 |
CHIX |
00301751916TRLO0.1.1 |
19/05/2022 |
11:02:48 |
30 |
2880 |
XLON |
00301751784TRLO0.1.1 |
19/05/2022 |
11:02:48 |
42 |
2880 |
XLON |
00301751783TRLO0.1.1 |
19/05/2022 |
11:02:48 |
29 |
2880 |
XLON |
00301751782TRLO0.1.1 |
19/05/2022 |
11:02:48 |
12 |
2880 |
BATE |
00301751776TRLO0.1.1 |
19/05/2022 |
11:02:48 |
75 |
2880 |
BATE |
00301751774TRLO0.1.1 |
19/05/2022 |
11:02:48 |
5 |
2880 |
BATE |
00301751773TRLO0.1.1 |
19/05/2022 |
11:02:32 |
3 |
2878 |
XLON |
00301751664TRLO0.1.1 |
19/05/2022 |
11:00:58 |
45 |
2875 |
AQXE |
00301751044TRLO0.1.1 |
19/05/2022 |
11:00:35 |
68 |
2875 |
XLON |
00301750912TRLO0.1.1 |
19/05/2022 |
11:00:09 |
89 |
2877 |
XLON |
00301750758TRLO0.1.1 |
19/05/2022 |
11:00:09 |
40 |
2877 |
CHIX |
00301750757TRLO0.1.1 |
19/05/2022 |
10:59:57 |
66 |
2878 |
XLON |
00301750663TRLO0.1.1 |
19/05/2022 |
10:59:57 |
42 |
2878 |
XLON |
00301750662TRLO0.1.1 |
19/05/2022 |
10:59:37 |
28 |
2879 |
CHIX |
00301750503TRLO0.1.1 |
19/05/2022 |
10:59:37 |
38 |
2879 |
CHIX |
00301750502TRLO0.1.1 |
19/05/2022 |
10:59:11 |
141 |
2878 |
XLON |
00301750358TRLO0.1.1 |
19/05/2022 |
10:59:11 |
22 |
2878 |
BATE |
00301750357TRLO0.1.1 |
19/05/2022 |
10:59:11 |
5 |
2878 |
BATE |
00301750356TRLO0.1.1 |
19/05/2022 |
10:59:11 |
31 |
2878 |
BATE |
00301750355TRLO0.1.1 |
19/05/2022 |
10:58:25 |
13 |
2879 |
XLON |
00301749843TRLO0.1.1 |
19/05/2022 |
10:58:25 |
71 |
2879 |
XLON |
00301749842TRLO0.1.1 |
19/05/2022 |
10:58:25 |
75 |
2879 |
XLON |
00301749841TRLO0.1.1 |
19/05/2022 |
10:57:16 |
19 |
2878 |
CHIX |
00301749322TRLO0.1.1 |
19/05/2022 |
10:57:16 |
49 |
2878 |
CHIX |
00301749321TRLO0.1.1 |
19/05/2022 |
10:56:25 |
43 |
2879 |
TRQX |
00301748951TRLO0.1.1 |
19/05/2022 |
10:56:25 |
43 |
2879 |
TRQX |
00301748950TRLO0.1.1 |
19/05/2022 |
10:56:25 |
69 |
2878 |
BATE |
00301748949TRLO0.1.1 |
19/05/2022 |
10:56:25 |
48 |
2881 |
AQXE |
00301748942TRLO0.1.1 |
19/05/2022 |
10:56:20 |
44 |
2881 |
XLON |
00301748892TRLO0.1.1 |
19/05/2022 |
10:55:57 |
21 |
2884 |
XLON |
00301748704TRLO0.1.1 |
19/05/2022 |
10:55:57 |
106 |
2883 |
XLON |
00301748703TRLO0.1.1 |
19/05/2022 |
10:55:57 |
75 |
2884 |
XLON |
00301748702TRLO0.1.1 |
19/05/2022 |
10:55:06 |
83 |
2884 |
BATE |
00301748415TRLO0.1.1 |
19/05/2022 |
10:55:06 |
107 |
2885 |
XLON |
00301748414TRLO0.1.1 |
19/05/2022 |
10:55:06 |
19 |
2885 |
XLON |
00301748413TRLO0.1.1 |
19/05/2022 |
10:55:06 |
46 |
2885 |
BATE |
00301748412TRLO0.1.1 |
19/05/2022 |
10:55:06 |
82 |
2885 |
BATE |
00301748411TRLO0.1.1 |
19/05/2022 |
10:55:06 |
19 |
2885 |
BATE |
00301748410TRLO0.1.1 |
19/05/2022 |
10:54:22 |
32 |
2886 |
XLON |
00301748152TRLO0.1.1 |
19/05/2022 |
10:54:22 |
29 |
2886 |
XLON |
00301748150TRLO0.1.1 |
19/05/2022 |
10:54:22 |
75 |
2886 |
XLON |
00301748148TRLO0.1.1 |
19/05/2022 |
10:54:19 |
72 |
2885 |
AQXE |
00301748118TRLO0.1.1 |
19/05/2022 |
10:54:17 |
27 |
2883 |
XLON |
00301748104TRLO0.1.1 |
19/05/2022 |
10:54:17 |
77 |
2884 |
CHIX |
00301748102TRLO0.1.1 |
19/05/2022 |
10:54:17 |
51 |
2884 |
BATE |
00301748100TRLO0.1.1 |
19/05/2022 |
10:54:17 |
228 |
2884 |
XLON |
00301748101TRLO0.1.1 |
19/05/2022 |
10:54:14 |
19 |
2885 |
CHIX |
00301748078TRLO0.1.1 |
19/05/2022 |
10:54:14 |
58 |
2885 |
CHIX |
00301748077TRLO0.1.1 |
19/05/2022 |
10:51:21 |
101 |
2877 |
XLON |
00301746999TRLO0.1.1 |
19/05/2022 |
10:50:02 |
19 |
2873 |
CHIX |
00301746449TRLO0.1.1 |
19/05/2022 |
10:50:02 |
38 |
2873 |
CHIX |
00301746448TRLO0.1.1 |
19/05/2022 |
10:49:54 |
134 |
2872 |
XLON |
00301746401TRLO0.1.1 |
19/05/2022 |
10:49:54 |
46 |
2873 |
XLON |
00301746400TRLO0.1.1 |
19/05/2022 |
10:49:54 |
99 |
2873 |
XLON |
00301746399TRLO0.1.1 |
19/05/2022 |
10:49:11 |
91 |
2872 |
BATE |
00301746084TRLO0.1.1 |
19/05/2022 |
10:48:50 |
6 |
2872 |
XLON |
00301745887TRLO0.1.1 |
19/05/2022 |
10:48:50 |
11 |
2872 |
XLON |
00301745886TRLO0.1.1 |
19/05/2022 |
10:48:50 |
18 |
2872 |
XLON |
00301745884TRLO0.1.1 |
19/05/2022 |
10:48:50 |
94 |
2872 |
XLON |
00301745885TRLO0.1.1 |
19/05/2022 |
10:48:01 |
46 |
2870 |
XLON |
00301745502TRLO0.1.1 |
19/05/2022 |
10:48:01 |
45 |
2870 |
CHIX |
00301745501TRLO0.1.1 |
19/05/2022 |
10:48:01 |
54 |
2870 |
XLON |
00301745500TRLO0.1.1 |
19/05/2022 |
10:48:01 |
62 |
2870 |
AQXE |
00301745499TRLO0.1.1 |
19/05/2022 |
10:47:18 |
30 |
2871 |
XLON |
00301745253TRLO0.1.1 |
19/05/2022 |
10:47:18 |
74 |
2871 |
XLON |
00301745254TRLO0.1.1 |
19/05/2022 |
10:46:32 |
101 |
2871 |
XLON |
00301745010TRLO0.1.1 |
19/05/2022 |
10:46:32 |
82 |
2871 |
XLON |
00301745008TRLO0.1.1 |
19/05/2022 |
10:46:32 |
68 |
2871 |
CHIX |
00301745003TRLO0.1.1 |
19/05/2022 |
10:46:03 |
191 |
2872 |
XLON |
00301744762TRLO0.1.1 |
19/05/2022 |
10:46:03 |
23 |
2872 |
XLON |
00301744761TRLO0.1.1 |
19/05/2022 |
10:44:21 |
123 |
2864 |
XLON |
00301743950TRLO0.1.1 |
19/05/2022 |
10:44:21 |
82 |
2864 |
CHIX |
00301743949TRLO0.1.1 |
19/05/2022 |
10:43:56 |
38 |
2863 |
XLON |
00301743779TRLO0.1.1 |
19/05/2022 |
10:43:39 |
7 |
2863 |
TRQX |
00301743657TRLO0.1.1 |
19/05/2022 |
10:43:39 |
32 |
2863 |
TRQX |
00301743655TRLO0.1.1 |
19/05/2022 |
10:43:39 |
6 |
2863 |
TRQX |
00301743656TRLO0.1.1 |
19/05/2022 |
10:43:18 |
44 |
2861 |
XLON |
00301743544TRLO0.1.1 |
19/05/2022 |
10:43:12 |
97 |
2861 |
XLON |
00301743484TRLO0.1.1 |
19/05/2022 |
10:42:47 |
47 |
2861 |
BATE |
00301743310TRLO0.1.1 |
19/05/2022 |
10:42:46 |
46 |
2861 |
AQXE |
00301743307TRLO0.1.1 |
19/05/2022 |
10:42:46 |
179 |
2861 |
XLON |
00301743308TRLO0.1.1 |
19/05/2022 |
10:42:46 |
75 |
2861 |
CHIX |
00301743306TRLO0.1.1 |
19/05/2022 |
10:41:47 |
132 |
2862 |
XLON |
00301742898TRLO0.1.1 |
19/05/2022 |
10:41:47 |
33 |
2862 |
XLON |
00301742897TRLO0.1.1 |
19/05/2022 |
10:40:41 |
75 |
2859 |
XLON |
00301742391TRLO0.1.1 |
19/05/2022 |
10:40:41 |
89 |
2859 |
XLON |
00301742392TRLO0.1.1 |
19/05/2022 |
10:40:40 |
41 |
2859 |
CHIX |
00301742361TRLO0.1.1 |
19/05/2022 |
10:40:40 |
49 |
2860 |
CHIX |
00301742360TRLO0.1.1 |
19/05/2022 |
10:39:17 |
19 |
2857 |
XLON |
00301741784TRLO0.1.1 |
19/05/2022 |
10:39:10 |
22 |
2860 |
BATE |
00301741735TRLO0.1.1 |
19/05/2022 |
10:39:10 |
39 |
2860 |
BATE |
00301741736TRLO0.1.1 |
19/05/2022 |
10:38:56 |
46 |
2859 |
XLON |
00301741634TRLO0.1.1 |
19/05/2022 |
10:38:25 |
34 |
2860 |
XLON |
00301741387TRLO0.1.1 |
19/05/2022 |
10:38:25 |
77 |
2860 |
XLON |
00301741386TRLO0.1.1 |
19/05/2022 |
10:38:25 |
16 |
2861 |
XLON |
00301741385TRLO0.1.1 |
19/05/2022 |
10:38:25 |
38 |
2861 |
XLON |
00301741384TRLO0.1.1 |
19/05/2022 |
10:38:25 |
75 |
2861 |
XLON |
00301741383TRLO0.1.1 |
19/05/2022 |
10:38:25 |
61 |
2860 |
CHIX |
00301741382TRLO0.1.1 |
19/05/2022 |
10:37:49 |
70 |
2861 |
AQXE |
00301741065TRLO0.1.1 |
19/05/2022 |
10:37:28 |
41 |
2861 |
XLON |
00301740927TRLO0.1.1 |
19/05/2022 |
10:37:23 |
42 |
2862 |
BATE |
00301740853TRLO0.1.1 |
19/05/2022 |
10:37:23 |
11 |
2863 |
BATE |
00301740852TRLO0.1.1 |
19/05/2022 |
10:37:23 |
33 |
2863 |
BATE |
00301740851TRLO0.1.1 |
19/05/2022 |
10:37:10 |
11 |
2864 |
TRQX |
00301740766TRLO0.1.1 |
19/05/2022 |
10:37:10 |
32 |
2864 |
TRQX |
00301740765TRLO0.1.1 |
19/05/2022 |
10:36:54 |
14 |
2864 |
XLON |
00301740670TRLO0.1.1 |
19/05/2022 |
10:36:54 |
36 |
2864 |
XLON |
00301740669TRLO0.1.1 |
19/05/2022 |
10:36:54 |
44 |
2864 |
XLON |
00301740668TRLO0.1.1 |
19/05/2022 |
10:36:54 |
32 |
2863 |
XLON |
00301740667TRLO0.1.1 |
19/05/2022 |
10:36:54 |
80 |
2863 |
XLON |
00301740666TRLO0.1.1 |
19/05/2022 |
10:36:35 |
39 |
2864 |
CHIX |
00301740543TRLO0.1.1 |
19/05/2022 |
10:36:35 |
45 |
2864 |
CHIX |
00301740544TRLO0.1.1 |
19/05/2022 |
10:35:59 |
102 |
2861 |
XLON |
00301740195TRLO0.1.1 |
19/05/2022 |
10:35:59 |
27 |
2862 |
XLON |
00301740194TRLO0.1.1 |
19/05/2022 |
10:35:59 |
75 |
2862 |
XLON |
00301740193TRLO0.1.1 |
19/05/2022 |
10:35:14 |
40 |
2862 |
XLON |
00301739864TRLO0.1.1 |
19/05/2022 |
10:35:14 |
24 |
2863 |
XLON |
00301739863TRLO0.1.1 |
19/05/2022 |
10:35:14 |
21 |
2863 |
XLON |
00301739862TRLO0.1.1 |
19/05/2022 |
10:35:14 |
71 |
2863 |
BATE |
00301739861TRLO0.1.1 |
19/05/2022 |
10:34:11 |
79 |
2864 |
CHIX |
00301739330TRLO0.1.1 |
19/05/2022 |
10:34:00 |
98 |
2865 |
XLON |
00301739183TRLO0.1.1 |
19/05/2022 |
10:34:00 |
7 |
2865 |
XLON |
00301739182TRLO0.1.1 |
19/05/2022 |
10:34:00 |
28 |
2865 |
XLON |
00301739181TRLO0.1.1 |
19/05/2022 |
10:34:00 |
75 |
2865 |
XLON |
00301739180TRLO0.1.1 |
19/05/2022 |
10:32:45 |
42 |
2868 |
XLON |
00301738670TRLO0.1.1 |
19/05/2022 |
10:32:45 |
83 |
2868 |
BATE |
00301738669TRLO0.1.1 |
19/05/2022 |
10:32:03 |
47 |
2869 |
CHIX |
00301738298TRLO0.1.1 |
19/05/2022 |
10:32:03 |
3 |
2870 |
TRQX |
00301738297TRLO0.1.1 |
19/05/2022 |
10:32:03 |
5 |
2870 |
CHIX |
00301738296TRLO0.1.1 |
19/05/2022 |
10:32:00 |
10 |
2870 |
TRQX |
00301738269TRLO0.1.1 |
19/05/2022 |
10:32:00 |
21 |
2870 |
CHIX |
00301738267TRLO0.1.1 |
19/05/2022 |
10:32:00 |
31 |
2870 |
CHIX |
00301738268TRLO0.1.1 |
19/05/2022 |
10:32:00 |
36 |
2870 |
TRQX |
00301738263TRLO0.1.1 |
19/05/2022 |
10:31:58 |
75 |
2869 |
XLON |
00301738253TRLO0.1.1 |
19/05/2022 |
10:31:58 |
139 |
2869 |
XLON |
00301738252TRLO0.1.1 |
19/05/2022 |
10:31:58 |
251 |
2870 |
XLON |
00301738251TRLO0.1.1 |
19/05/2022 |
10:31:58 |
56 |
2871 |
AQXE |
00301738250TRLO0.1.1 |
19/05/2022 |
10:29:00 |
30 |
2867 |
BATE |
00301736980TRLO0.1.1 |
19/05/2022 |
10:29:00 |
31 |
2868 |
BATE |
00301736982TRLO0.1.1 |
19/05/2022 |
10:28:33 |
47 |
2867 |
CHIX |
00301736785TRLO0.1.1 |
19/05/2022 |
10:28:33 |
127 |
2867 |
XLON |
00301736786TRLO0.1.1 |
19/05/2022 |
10:28:33 |
142 |
2868 |
XLON |
00301736784TRLO0.1.1 |
19/05/2022 |
10:28:21 |
37 |
2868 |
CHIX |
00301736522TRLO0.1.1 |
19/05/2022 |
10:28:21 |
10 |
2868 |
CHIX |
00301736521TRLO0.1.1 |
19/05/2022 |
10:27:26 |
10 |
2868 |
XLON |
00301736134TRLO0.1.1 |
19/05/2022 |
10:27:26 |
44 |
2868 |
XLON |
00301736135TRLO0.1.1 |
19/05/2022 |
10:27:03 |
40 |
2869 |
XLON |
00301736003TRLO0.1.1 |
19/05/2022 |
10:27:03 |
3 |
2869 |
XLON |
00301736002TRLO0.1.1 |
19/05/2022 |
10:26:43 |
43 |
2871 |
AQXE |
00301735784TRLO0.1.1 |
19/05/2022 |
10:26:35 |
67 |
2872 |
BATE |
00301735745TRLO0.1.1 |
19/05/2022 |
10:26:19 |
173 |
2872 |
XLON |
00301735618TRLO0.1.1 |
19/05/2022 |
10:25:54 |
72 |
2873 |
XLON |
00301735462TRLO0.1.1 |
19/05/2022 |
10:25:54 |
75 |
2873 |
XLON |
00301735461TRLO0.1.1 |
19/05/2022 |
10:25:54 |
22 |
2872 |
CHIX |
00301735460TRLO0.1.1 |
19/05/2022 |
10:25:54 |
41 |
2872 |
CHIX |
00301735459TRLO0.1.1 |
19/05/2022 |
10:24:48 |
75 |
2869 |
XLON |
00301735051TRLO0.1.1 |
19/05/2022 |
10:24:16 |
18 |
2872 |
BATE |
00301734787TRLO0.1.1 |
19/05/2022 |
10:24:16 |
33 |
2872 |
BATE |
00301734786TRLO0.1.1 |
19/05/2022 |
10:23:33 |
95 |
2870 |
XLON |
00301734411TRLO0.1.1 |
19/05/2022 |
10:23:21 |
50 |
2870 |
CHIX |
00301734355TRLO0.1.1 |
19/05/2022 |
10:22:56 |
100 |
2869 |
XLON |
00301734224TRLO0.1.1 |
19/05/2022 |
10:22:50 |
53 |
2870 |
AQXE |
00301734182TRLO0.1.1 |
19/05/2022 |
10:22:50 |
8 |
2869 |
AQXE |
00301734181TRLO0.1.1 |
19/05/2022 |
10:22:32 |
17 |
2868 |
BATE |
00301734063TRLO0.1.1 |
19/05/2022 |
10:22:32 |
25 |
2868 |
BATE |
00301734062TRLO0.1.1 |
19/05/2022 |
10:21:22 |
111 |
2869 |
XLON |
00301733597TRLO0.1.1 |
19/05/2022 |
10:20:58 |
106 |
2870 |
XLON |
00301733424TRLO0.1.1 |
19/05/2022 |
10:20:58 |
28 |
2870 |
XLON |
00301733423TRLO0.1.1 |
19/05/2022 |
10:20:41 |
53 |
2869 |
CHIX |
00301733291TRLO0.1.1 |
19/05/2022 |
10:20:35 |
36 |
2871 |
TRQX |
00301733243TRLO0.1.1 |
19/05/2022 |
10:20:35 |
9 |
2870 |
TRQX |
00301733242TRLO0.1.1 |
19/05/2022 |
10:19:24 |
3 |
2871 |
BATE |
00301732724TRLO0.1.1 |
19/05/2022 |
10:19:24 |
52 |
2870 |
BATE |
00301732723TRLO0.1.1 |
19/05/2022 |
10:19:09 |
105 |
2871 |
XLON |
00301732606TRLO0.1.1 |
19/05/2022 |
10:19:01 |
113 |
2872 |
XLON |
00301732543TRLO0.1.1 |
19/05/2022 |
10:18:42 |
87 |
2872 |
CHIX |
00301732427TRLO0.1.1 |
19/05/2022 |
10:17:40 |
145 |
2875 |
XLON |
00301731892TRLO0.1.1 |
19/05/2022 |
10:17:40 |
48 |
2875 |
BATE |
00301731890TRLO0.1.1 |
19/05/2022 |
10:17:40 |
35 |
2875 |
BATE |
00301731891TRLO0.1.1 |
19/05/2022 |
10:16:57 |
68 |
2876 |
AQXE |
00301731571TRLO0.1.1 |
19/05/2022 |
10:16:57 |
58 |
2876 |
CHIX |
00301731569TRLO0.1.1 |
19/05/2022 |
10:16:57 |
127 |
2876 |
XLON |
00301731570TRLO0.1.1 |
19/05/2022 |
10:14:44 |
50 |
2871 |
CHIX |
00301730683TRLO0.1.1 |
19/05/2022 |
10:14:44 |
46 |
2871 |
BATE |
00301730682TRLO0.1.1 |
19/05/2022 |
10:14:44 |
129 |
2872 |
XLON |
00301730681TRLO0.1.1 |
19/05/2022 |
10:14:44 |
34 |
2873 |
XLON |
00301730680TRLO0.1.1 |
19/05/2022 |
10:14:44 |
75 |
2873 |
XLON |
00301730679TRLO0.1.1 |
19/05/2022 |
10:13:23 |
156 |
2873 |
XLON |
00301730000TRLO0.1.1 |
19/05/2022 |
10:13:23 |
65 |
2874 |
XLON |
00301729999TRLO0.1.1 |
19/05/2022 |
10:13:23 |
83 |
2874 |
XLON |
00301729998TRLO0.1.1 |
19/05/2022 |
10:13:23 |
44 |
2874 |
CHIX |
00301729997TRLO0.1.1 |
19/05/2022 |
10:13:23 |
1 |
2873 |
BATE |
00301729996TRLO0.1.1 |
19/05/2022 |
10:12:58 |
1 |
2874 |
XLON |
00301729791TRLO0.1.1 |
19/05/2022 |
10:12:42 |
30 |
2876 |
TRQX |
00301729628TRLO0.1.1 |
19/05/2022 |
10:12:42 |
15 |
2876 |
TRQX |
00301729627TRLO0.1.1 |
19/05/2022 |
10:12:35 |
42 |
2873 |
BATE |
00301729564TRLO0.1.1 |
19/05/2022 |
10:12:35 |
43 |
2874 |
BATE |
00301729562TRLO0.1.1 |
19/05/2022 |
10:11:50 |
42 |
2877 |
CHIX |
00301729197TRLO0.1.1 |
19/05/2022 |
10:11:50 |
46 |
2878 |
CHIX |
00301729196TRLO0.1.1 |
19/05/2022 |
10:11:49 |
117 |
2877 |
XLON |
00301729190TRLO0.1.1 |
19/05/2022 |
10:11:49 |
112 |
2878 |
XLON |
00301729189TRLO0.1.1 |
19/05/2022 |
10:11:11 |
75 |
2872 |
XLON |
00301728960TRLO0.1.1 |
19/05/2022 |
10:10:34 |
65 |
2873 |
XLON |
00301728685TRLO0.1.1 |
19/05/2022 |
10:10:32 |
70 |
2874 |
AQXE |
00301728671TRLO0.1.1 |
19/05/2022 |
10:10:19 |
43 |
2874 |
BATE |
00301728593TRLO0.1.1 |
19/05/2022 |
10:09:43 |
16 |
2878 |
XLON |
00301728297TRLO0.1.1 |
19/05/2022 |
10:09:43 |
111 |
2878 |
XLON |
00301728298TRLO0.1.1 |
19/05/2022 |
10:09:43 |
75 |
2877 |
XLON |
00301728296TRLO0.1.1 |
19/05/2022 |
10:09:20 |
79 |
2879 |
CHIX |
00301728134TRLO0.1.1 |
19/05/2022 |
10:09:20 |
2 |
2879 |
CHIX |
00301728133TRLO0.1.1 |
19/05/2022 |
10:09:11 |
43 |
2878 |
BATE |
00301728079TRLO0.1.1 |
19/05/2022 |
10:08:59 |
48 |
2879 |
XLON |
00301727983TRLO0.1.1 |
19/05/2022 |
10:08:11 |
120 |
2880 |
XLON |
00301727702TRLO0.1.1 |
19/05/2022 |
10:08:10 |
134 |
2881 |
XLON |
00301727685TRLO0.1.1 |
19/05/2022 |
10:07:10 |
60 |
2878 |
BATE |
00301727277TRLO0.1.1 |
19/05/2022 |
10:07:10 |
82 |
2878 |
XLON |
00301727276TRLO0.1.1 |
19/05/2022 |
10:07:00 |
72 |
2879 |
CHIX |
00301727177TRLO0.1.1 |
19/05/2022 |
10:07:00 |
2 |
2879 |
CHIX |
00301727176TRLO0.1.1 |
19/05/2022 |
10:07:00 |
3 |
2879 |
CHIX |
00301727175TRLO0.1.1 |
19/05/2022 |
10:06:16 |
98 |
2879 |
XLON |
00301726897TRLO0.1.1 |
19/05/2022 |
10:06:16 |
44 |
2879 |
XLON |
00301726896TRLO0.1.1 |
19/05/2022 |
10:06:16 |
75 |
2879 |
XLON |
00301726895TRLO0.1.1 |
19/05/2022 |
10:05:48 |
52 |
2879 |
AQXE |
00301726720TRLO0.1.1 |
19/05/2022 |
10:05:48 |
63 |
2880 |
XLON |
00301726719TRLO0.1.1 |
19/05/2022 |
10:05:48 |
58 |
2880 |
BATE |
00301726718TRLO0.1.1 |
19/05/2022 |
10:04:53 |
40 |
2882 |
TRQX |
00301726359TRLO0.1.1 |
19/05/2022 |
10:04:53 |
8 |
2881 |
CHIX |
00301726335TRLO0.1.1 |
19/05/2022 |
10:04:53 |
83 |
2881 |
CHIX |
00301726334TRLO0.1.1 |
19/05/2022 |
10:04:48 |
138 |
2881 |
XLON |
00301726300TRLO0.1.1 |
19/05/2022 |
10:04:02 |
106 |
2882 |
XLON |
00301725871TRLO0.1.1 |
19/05/2022 |
10:04:02 |
61 |
2882 |
XLON |
00301725870TRLO0.1.1 |
19/05/2022 |
10:02:54 |
5 |
2878 |
BATE |
00301725244TRLO0.1.1 |
19/05/2022 |
10:02:54 |
49 |
2879 |
BATE |
00301725245TRLO0.1.1 |
19/05/2022 |
10:01:19 |
101 |
2882 |
XLON |
00301724632TRLO0.1.1 |
19/05/2022 |
10:01:19 |
21 |
2882 |
XLON |
00301724631TRLO0.1.1 |
19/05/2022 |
10:01:19 |
24 |
2883 |
XLON |
00301724629TRLO0.1.1 |
19/05/2022 |
10:01:19 |
79 |
2883 |
XLON |
00301724630TRLO0.1.1 |
19/05/2022 |
10:01:15 |
87 |
2883 |
CHIX |
00301724596TRLO0.1.1 |
19/05/2022 |
10:00:27 |
42 |
2883 |
AQXE |
00301724241TRLO0.1.1 |
19/05/2022 |
09:59:49 |
87 |
2883 |
XLON |
00301723849TRLO0.1.1 |
19/05/2022 |
09:59:39 |
12 |
2884 |
BATE |
00301723713TRLO0.1.1 |
19/05/2022 |
09:59:39 |
33 |
2884 |
BATE |
00301723712TRLO0.1.1 |
19/05/2022 |
09:59:29 |
77 |
2884 |
XLON |
00301723608TRLO0.1.1 |
19/05/2022 |
09:58:12 |
66 |
2883 |
XLON |
00301722793TRLO0.1.1 |
19/05/2022 |
09:58:02 |
76 |
2891 |
XLON |
00301722685TRLO0.1.1 |
19/05/2022 |
09:57:48 |
11 |
2895 |
CHIX |
00301722466TRLO0.1.1 |
19/05/2022 |
09:57:48 |
40 |
2895 |
CHIX |
00301722465TRLO0.1.1 |
19/05/2022 |
09:56:43 |
46 |
2894 |
XLON |
00301721771TRLO0.1.1 |
19/05/2022 |
09:56:42 |
41 |
2895 |
BATE |
00301721756TRLO0.1.1 |
19/05/2022 |
09:56:35 |
43 |
2899 |
BATE |
00301721653TRLO0.1.1 |
19/05/2022 |
09:55:49 |
4 |
2898 |
XLON |
00301721201TRLO0.1.1 |
19/05/2022 |
09:55:49 |
42 |
2898 |
XLON |
00301721200TRLO0.1.1 |
19/05/2022 |
09:55:46 |
46 |
2899 |
XLON |
00301721180TRLO0.1.1 |
19/05/2022 |
09:55:19 |
21 |
2900 |
TRQX |
00301720792TRLO0.1.1 |
19/05/2022 |
09:55:19 |
53 |
2900 |
XLON |
00301720791TRLO0.1.1 |
19/05/2022 |
09:55:19 |
19 |
2900 |
TRQX |
00301720790TRLO0.1.1 |
19/05/2022 |
09:55:19 |
53 |
2900 |
CHIX |
00301720788TRLO0.1.1 |
19/05/2022 |
09:54:57 |
3 |
2902 |
AQXE |
00301720521TRLO0.1.1 |
19/05/2022 |
09:54:57 |
41 |
2902 |
AQXE |
00301720520TRLO0.1.1 |
19/05/2022 |
09:54:56 |
53 |
2901 |
XLON |
00301720513TRLO0.1.1 |
19/05/2022 |
09:54:18 |
10 |
2901 |
CHIX |
00301720170TRLO0.1.1 |
19/05/2022 |
09:54:18 |
34 |
2901 |
CHIX |
00301720169TRLO0.1.1 |
19/05/2022 |
09:54:13 |
176 |
2900 |
XLON |
00301720120TRLO0.1.1 |
19/05/2022 |
09:54:13 |
144 |
2901 |
XLON |
00301720119TRLO0.1.1 |
19/05/2022 |
09:53:39 |
17 |
2901 |
BATE |
00301719750TRLO0.1.1 |
19/05/2022 |
09:53:39 |
26 |
2901 |
BATE |
00301719751TRLO0.1.1 |
19/05/2022 |
09:52:31 |
117 |
2898 |
XLON |
00301719073TRLO0.1.1 |
19/05/2022 |
09:52:31 |
46 |
2898 |
CHIX |
00301719072TRLO0.1.1 |
19/05/2022 |
09:52:28 |
48 |
2899 |
CHIX |
00301719066TRLO0.1.1 |
19/05/2022 |
09:51:42 |
1 |
2899 |
XLON |
00301718619TRLO0.1.1 |
19/05/2022 |
09:51:42 |
125 |
2899 |
XLON |
00301718618TRLO0.1.1 |
19/05/2022 |
09:51:16 |
42 |
2900 |
BATE |
00301718367TRLO0.1.1 |
19/05/2022 |
09:51:16 |
38 |
2899 |
BATE |
00301718366TRLO0.1.1 |
19/05/2022 |
09:50:51 |
113 |
2896 |
XLON |
00301718090TRLO0.1.1 |
19/05/2022 |
09:50:20 |
46 |
2897 |
AQXE |
00301717795TRLO0.1.1 |
19/05/2022 |
09:49:44 |
46 |
2897 |
XLON |
00301717445TRLO0.1.1 |
19/05/2022 |
09:49:41 |
46 |
2898 |
XLON |
00301717423TRLO0.1.1 |
19/05/2022 |
09:49:16 |
63 |
2900 |
CHIX |
00301717217TRLO0.1.1 |
19/05/2022 |
09:49:16 |
59 |
2901 |
CHIX |
00301717215TRLO0.1.1 |
19/05/2022 |
09:49:08 |
46 |
2902 |
TRQX |
00301717139TRLO0.1.1 |
19/05/2022 |
09:49:06 |
1 |
2902 |
TRQX |
00301717099TRLO0.1.1 |
19/05/2022 |
09:49:06 |
1 |
2902 |
TRQX |
00301717100TRLO0.1.1 |
19/05/2022 |
09:49:06 |
5 |
2902 |
TRQX |
00301717098TRLO0.1.1 |
19/05/2022 |
09:49:06 |
1 |
2902 |
TRQX |
00301717097TRLO0.1.1 |
19/05/2022 |
09:49:06 |
3 |
2902 |
TRQX |
00301717096TRLO0.1.1 |
19/05/2022 |
09:49:06 |
1 |
2902 |
TRQX |
00301717095TRLO0.1.1 |
19/05/2022 |
09:49:06 |
7 |
2902 |
TRQX |
00301717093TRLO0.1.1 |
19/05/2022 |
09:49:06 |
2 |
2902 |
TRQX |
00301717094TRLO0.1.1 |
19/05/2022 |
09:49:06 |
3 |
2902 |
TRQX |
00301717092TRLO0.1.1 |
19/05/2022 |
09:49:06 |
4 |
2902 |
TRQX |
00301717090TRLO0.1.1 |
19/05/2022 |
09:49:06 |
45 |
2902 |
BATE |
00301717091TRLO0.1.1 |
19/05/2022 |
09:49:06 |
15 |
2902 |
BATE |
00301717089TRLO0.1.1 |
19/05/2022 |
09:49:06 |
191 |
2903 |
XLON |
00301717088TRLO0.1.1 |
19/05/2022 |
09:48:57 |
168 |
2904 |
XLON |
00301716964TRLO0.1.1 |
19/05/2022 |
09:47:37 |
105 |
2901 |
XLON |
00301716112TRLO0.1.1 |
19/05/2022 |
09:47:37 |
13 |
2901 |
XLON |
00301716111TRLO0.1.1 |
19/05/2022 |
09:46:58 |
100 |
2900 |
XLON |
00301715730TRLO0.1.1 |
19/05/2022 |
09:46:55 |
53 |
2899 |
CHIX |
00301715694TRLO0.1.1 |
19/05/2022 |
09:46:54 |
84 |
2900 |
BATE |
00301715689TRLO0.1.1 |
19/05/2022 |
09:46:54 |
59 |
2900 |
CHIX |
00301715688TRLO0.1.1 |
19/05/2022 |
09:46:45 |
47 |
2902 |
AQXE |
00301715596TRLO0.1.1 |
19/05/2022 |
09:46:45 |
37 |
2902 |
AQXE |
00301715597TRLO0.1.1 |
19/05/2022 |
09:46:08 |
73 |
2900 |
XLON |
00301715252TRLO0.1.1 |
19/05/2022 |
09:46:08 |
110 |
2901 |
XLON |
00301715245TRLO0.1.1 |
19/05/2022 |
09:46:08 |
15 |
2901 |
XLON |
00301715244TRLO0.1.1 |
19/05/2022 |
09:46:08 |
35 |
2901 |
XLON |
00301715243TRLO0.1.1 |
19/05/2022 |
09:45:25 |
59 |
2898 |
CHIX |
00301714763TRLO0.1.1 |
19/05/2022 |
09:45:21 |
11 |
2898 |
XLON |
00301714733TRLO0.1.1 |
19/05/2022 |
09:45:21 |
140 |
2898 |
XLON |
00301714732TRLO0.1.1 |
19/05/2022 |
09:45:21 |
75 |
2898 |
XLON |
00301714731TRLO0.1.1 |
19/05/2022 |
09:45:21 |
54 |
2898 |
BATE |
00301714730TRLO0.1.1 |
19/05/2022 |
09:43:11 |
32 |
2894 |
XLON |
00301713341TRLO0.1.1 |
19/05/2022 |
09:43:11 |
86 |
2894 |
XLON |
00301713342TRLO0.1.1 |
19/05/2022 |
09:43:09 |
11 |
2893 |
CHIX |
00301713300TRLO0.1.1 |
19/05/2022 |
09:42:47 |
10 |
2893 |
BATE |
00301713096TRLO0.1.1 |
19/05/2022 |
09:42:47 |
49 |
2893 |
BATE |
00301713097TRLO0.1.1 |
19/05/2022 |
09:42:47 |
53 |
2894 |
BATE |
00301713095TRLO0.1.1 |
19/05/2022 |
09:42:14 |
74 |
2894 |
XLON |
00301712710TRLO0.1.1 |
19/05/2022 |
09:42:14 |
30 |
2894 |
XLON |
00301712709TRLO0.1.1 |
19/05/2022 |
09:41:32 |
58 |
2892 |
XLON |
00301712259TRLO0.1.1 |
19/05/2022 |
09:40:57 |
50 |
2893 |
XLON |
00301711897TRLO0.1.1 |
19/05/2022 |
09:40:57 |
40 |
2894 |
XLON |
00301711896TRLO0.1.1 |
19/05/2022 |
09:40:14 |
118 |
2896 |
XLON |
00301711491TRLO0.1.1 |
19/05/2022 |
09:40:14 |
63 |
2896 |
XLON |
00301711490TRLO0.1.1 |
19/05/2022 |
09:40:14 |
60 |
2896 |
BATE |
00301711489TRLO0.1.1 |
19/05/2022 |
09:40:14 |
72 |
2896 |
CHIX |
00301711488TRLO0.1.1 |
19/05/2022 |
09:40:05 |
40 |
2898 |
AQXE |
00301711358TRLO0.1.1 |
19/05/2022 |
09:40:05 |
9 |
2898 |
AQXE |
00301711359TRLO0.1.1 |
19/05/2022 |
09:40:05 |
5 |
2898 |
AQXE |
00301711357TRLO0.1.1 |
19/05/2022 |
09:39:44 |
96 |
2897 |
XLON |
00301711018TRLO0.1.1 |
19/05/2022 |
09:39:38 |
50 |
2897 |
BATE |
00301710917TRLO0.1.1 |
19/05/2022 |
09:39:08 |
53 |
2897 |
XLON |
00301710616TRLO0.1.1 |
19/05/2022 |
09:38:51 |
56 |
2898 |
CHIX |
00301710433TRLO0.1.1 |
19/05/2022 |
09:38:51 |
27 |
2898 |
CHIX |
00301710432TRLO0.1.1 |
19/05/2022 |
09:38:51 |
39 |
2899 |
CHIX |
00301710431TRLO0.1.1 |
19/05/2022 |
09:38:51 |
40 |
2899 |
CHIX |
00301710430TRLO0.1.1 |
19/05/2022 |
09:38:49 |
46 |
2898 |
TRQX |
00301710398TRLO0.1.1 |
19/05/2022 |
09:38:49 |
248 |
2898 |
XLON |
00301710397TRLO0.1.1 |
19/05/2022 |
09:38:36 |
10 |
2898 |
XLON |
00301710298TRLO0.1.1 |
19/05/2022 |
09:38:24 |
217 |
2899 |
XLON |
00301710210TRLO0.1.1 |
19/05/2022 |
09:38:24 |
19 |
2899 |
XLON |
00301710209TRLO0.1.1 |
19/05/2022 |
09:38:23 |
2 |
2899 |
XLON |
00301710195TRLO0.1.1 |
19/05/2022 |
09:36:54 |
26 |
2898 |
AQXE |
00301708850TRLO0.1.1 |
19/05/2022 |
09:36:54 |
40 |
2898 |
AQXE |
00301708849TRLO0.1.1 |
19/05/2022 |
09:36:30 |
61 |
2897 |
CHIX |
00301708620TRLO0.1.1 |
19/05/2022 |
09:36:30 |
23 |
2897 |
XLON |
00301708619TRLO0.1.1 |
19/05/2022 |
09:36:30 |
105 |
2897 |
XLON |
00301708618TRLO0.1.1 |
19/05/2022 |
09:36:30 |
26 |
2897 |
CHIX |
00301708617TRLO0.1.1 |
19/05/2022 |
09:36:29 |
14 |
2898 |
BATE |
00301708607TRLO0.1.1 |
19/05/2022 |
09:36:29 |
46 |
2898 |
BATE |
00301708606TRLO0.1.1 |
19/05/2022 |
09:36:16 |
12 |
2898 |
XLON |
00301708515TRLO0.1.1 |
19/05/2022 |
09:36:16 |
35 |
2898 |
XLON |
00301708514TRLO0.1.1 |
19/05/2022 |
09:36:16 |
108 |
2898 |
XLON |
00301708513TRLO0.1.1 |
19/05/2022 |
09:35:37 |
127 |
2896 |
XLON |
00301708292TRLO0.1.1 |
19/05/2022 |
09:35:07 |
51 |
2896 |
CHIX |
00301708032TRLO0.1.1 |
19/05/2022 |
09:35:07 |
45 |
2896 |
XLON |
00301708033TRLO0.1.1 |
19/05/2022 |
09:34:28 |
1 |
2897 |
BATE |
00301707784TRLO0.1.1 |
19/05/2022 |
09:34:28 |
14 |
2897 |
BATE |
00301707783TRLO0.1.1 |
19/05/2022 |
09:34:28 |
65 |
2897 |
BATE |
00301707782TRLO0.1.1 |
19/05/2022 |
09:34:18 |
136 |
2897 |
XLON |
00301707703TRLO0.1.1 |
19/05/2022 |
09:33:56 |
5 |
2898 |
XLON |
00301707495TRLO0.1.1 |
19/05/2022 |
09:33:56 |
18 |
2898 |
XLON |
00301707494TRLO0.1.1 |
19/05/2022 |
09:33:56 |
31 |
2898 |
XLON |
00301707493TRLO0.1.1 |
19/05/2022 |
09:33:48 |
75 |
2898 |
XLON |
00301707445TRLO0.1.1 |
19/05/2022 |
09:33:30 |
54 |
2897 |
CHIX |
00301707321TRLO0.1.1 |
19/05/2022 |
09:33:06 |
15 |
2899 |
XLON |
00301707151TRLO0.1.1 |
19/05/2022 |
09:33:06 |
128 |
2899 |
XLON |
00301707150TRLO0.1.1 |
19/05/2022 |
09:33:06 |
51 |
2900 |
AQXE |
00301707149TRLO0.1.1 |
19/05/2022 |
09:32:21 |
40 |
2901 |
TRQX |
00301706851TRLO0.1.1 |
19/05/2022 |
09:32:00 |
125 |
2900 |
XLON |
00301706696TRLO0.1.1 |
19/05/2022 |
09:31:10 |
50 |
2900 |
BATE |
00301706328TRLO0.1.1 |
19/05/2022 |
09:30:56 |
111 |
2900 |
XLON |
00301706209TRLO0.1.1 |
19/05/2022 |
09:30:56 |
62 |
2900 |
CHIX |
00301706208TRLO0.1.1 |
19/05/2022 |
09:29:53 |
101 |
2901 |
XLON |
00301705718TRLO0.1.1 |
19/05/2022 |
09:29:18 |
10 |
2899 |
BATE |
00301705522TRLO0.1.1 |
19/05/2022 |
09:29:18 |
2 |
2897 |
BATE |
00301705520TRLO0.1.1 |
19/05/2022 |
09:29:18 |
50 |
2898 |
BATE |
00301705521TRLO0.1.1 |
19/05/2022 |
09:29:03 |
55 |
2898 |
CHIX |
00301705366TRLO0.1.1 |
19/05/2022 |
09:28:10 |
16 |
2900 |
XLON |
00301704969TRLO0.1.1 |
19/05/2022 |
09:28:10 |
42 |
2900 |
XLON |
00301704968TRLO0.1.1 |
19/05/2022 |
09:28:10 |
56 |
2900 |
XLON |
00301704967TRLO0.1.1 |
19/05/2022 |
09:28:10 |
29 |
2900 |
XLON |
00301704966TRLO0.1.1 |
19/05/2022 |
09:28:10 |
75 |
2900 |
XLON |
00301704965TRLO0.1.1 |
19/05/2022 |
09:28:02 |
54 |
2901 |
AQXE |
00301704879TRLO0.1.1 |
19/05/2022 |
09:26:53 |
61 |
2902 |
XLON |
00301704264TRLO0.1.1 |
19/05/2022 |
09:26:53 |
65 |
2902 |
BATE |
00301704262TRLO0.1.1 |
19/05/2022 |
09:26:53 |
61 |
2903 |
XLON |
00301704263TRLO0.1.1 |
19/05/2022 |
09:26:53 |
67 |
2903 |
CHIX |
00301704261TRLO0.1.1 |
19/05/2022 |
09:25:52 |
108 |
2902 |
XLON |
00301703666TRLO0.1.1 |
19/05/2022 |
09:25:52 |
112 |
2903 |
XLON |
00301703665TRLO0.1.1 |
19/05/2022 |
09:25:07 |
37 |
2905 |
TRQX |
00301703266TRLO0.1.1 |
19/05/2022 |
09:25:07 |
36 |
2905 |
TRQX |
00301703265TRLO0.1.1 |
19/05/2022 |
09:24:26 |
117 |
2900 |
XLON |
00301702932TRLO0.1.1 |
19/05/2022 |
09:24:17 |
61 |
2901 |
BATE |
00301702867TRLO0.1.1 |
19/05/2022 |
09:24:07 |
33 |
2901 |
XLON |
00301702801TRLO0.1.1 |
19/05/2022 |
09:24:07 |
75 |
2901 |
XLON |
00301702800TRLO0.1.1 |
19/05/2022 |
09:23:44 |
56 |
2901 |
CHIX |
00301702672TRLO0.1.1 |
19/05/2022 |
09:22:13 |
45 |
2906 |
XLON |
00301701973TRLO0.1.1 |
19/05/2022 |
09:22:01 |
105 |
2908 |
XLON |
00301701865TRLO0.1.1 |
19/05/2022 |
09:22:01 |
72 |
2907 |
CHIX |
00301701864TRLO0.1.1 |
19/05/2022 |
09:22:01 |
99 |
2909 |
XLON |
00301701863TRLO0.1.1 |
19/05/2022 |
09:21:55 |
54 |
2909 |
BATE |
00301701828TRLO0.1.1 |
19/05/2022 |
09:21:28 |
81 |
2907 |
AQXE |
00301701594TRLO0.1.1 |
19/05/2022 |
09:21:07 |
114 |
2907 |
XLON |
00301701425TRLO0.1.1 |
19/05/2022 |
09:20:22 |
22 |
2908 |
XLON |
00301701097TRLO0.1.1 |
19/05/2022 |
09:20:22 |
35 |
2908 |
XLON |
00301701096TRLO0.1.1 |
19/05/2022 |
09:20:22 |
75 |
2908 |
XLON |
00301701095TRLO0.1.1 |
19/05/2022 |
09:19:46 |
57 |
2910 |
BATE |
00301700720TRLO0.1.1 |
19/05/2022 |
09:19:42 |
19 |
2911 |
BATE |
00301700687TRLO0.1.1 |
19/05/2022 |
09:19:42 |
29 |
2911 |
BATE |
00301700688TRLO0.1.1 |
19/05/2022 |
09:19:42 |
3 |
2910 |
BATE |
00301700686TRLO0.1.1 |
19/05/2022 |
09:19:24 |
117 |
2911 |
XLON |
00301700566TRLO0.1.1 |
19/05/2022 |
09:19:24 |
40 |
2911 |
CHIX |
00301700565TRLO0.1.1 |
19/05/2022 |
09:19:06 |
46 |
2912 |
CHIX |
00301700373TRLO0.1.1 |
19/05/2022 |
09:18:59 |
99 |
2912 |
XLON |
00301700307TRLO0.1.1 |
19/05/2022 |
09:18:15 |
42 |
2912 |
XLON |
00301699961TRLO0.1.1 |
19/05/2022 |
09:17:25 |
103 |
2914 |
XLON |
00301699568TRLO0.1.1 |
19/05/2022 |
09:17:22 |
107 |
2915 |
XLON |
00301699511TRLO0.1.1 |
19/05/2022 |
09:17:19 |
48 |
2915 |
BATE |
00301699494TRLO0.1.1 |
19/05/2022 |
09:17:09 |
51 |
2915 |
CHIX |
00301699415TRLO0.1.1 |
19/05/2022 |
09:17:09 |
28 |
2915 |
CHIX |
00301699414TRLO0.1.1 |
19/05/2022 |
09:16:07 |
51 |
2911 |
XLON |
00301698962TRLO0.1.1 |
19/05/2022 |
09:16:00 |
75 |
2912 |
XLON |
00301698926TRLO0.1.1 |
19/05/2022 |
09:15:47 |
31 |
2914 |
TRQX |
00301698789TRLO0.1.1 |
19/05/2022 |
09:15:47 |
8 |
2914 |
TRQX |
00301698787TRLO0.1.1 |
19/05/2022 |
09:15:47 |
10 |
2914 |
TRQX |
00301698788TRLO0.1.1 |
19/05/2022 |
09:15:39 |
105 |
2914 |
XLON |
00301698708TRLO0.1.1 |
19/05/2022 |
09:15:39 |
45 |
2914 |
AQXE |
00301698706TRLO0.1.1 |
19/05/2022 |
09:15:39 |
50 |
2914 |
XLON |
00301698707TRLO0.1.1 |
19/05/2022 |
09:15:26 |
180 |
2915 |
XLON |
00301698581TRLO0.1.1 |
19/05/2022 |
09:15:13 |
49 |
2915 |
CHIX |
00301698430TRLO0.1.1 |
19/05/2022 |
09:15:13 |
22 |
2916 |
CHIX |
00301698412TRLO0.1.1 |
19/05/2022 |
09:15:13 |
20 |
2916 |
CHIX |
00301698411TRLO0.1.1 |
19/05/2022 |
09:15:11 |
28 |
2916 |
BATE |
00301698370TRLO0.1.1 |
19/05/2022 |
09:15:11 |
28 |
2916 |
BATE |
00301698369TRLO0.1.1 |
19/05/2022 |
09:13:49 |
85 |
2908 |
XLON |
00301697559TRLO0.1.1 |
19/05/2022 |
09:12:57 |
40 |
2908 |
XLON |
00301697147TRLO0.1.1 |
19/05/2022 |
09:12:52 |
56 |
2909 |
CHIX |
00301697102TRLO0.1.1 |
19/05/2022 |
09:12:23 |
44 |
2909 |
XLON |
00301696942TRLO0.1.1 |
19/05/2022 |
09:12:23 |
56 |
2909 |
BATE |
00301696941TRLO0.1.1 |
19/05/2022 |
09:12:08 |
65 |
2909 |
AQXE |
00301696798TRLO0.1.1 |
19/05/2022 |
09:11:49 |
105 |
2908 |
XLON |
00301696625TRLO0.1.1 |
19/05/2022 |
09:11:49 |
33 |
2909 |
XLON |
00301696624TRLO0.1.1 |
19/05/2022 |
09:11:49 |
72 |
2909 |
XLON |
00301696623TRLO0.1.1 |
19/05/2022 |
09:11:40 |
12 |
2908 |
BATE |
00301696546TRLO0.1.1 |
19/05/2022 |
09:11:40 |
32 |
2908 |
BATE |
00301696547TRLO0.1.1 |
19/05/2022 |
09:11:26 |
46 |
2909 |
BATE |
00301696401TRLO0.1.1 |
19/05/2022 |
09:10:29 |
67 |
2909 |
CHIX |
00301695956TRLO0.1.1 |
19/05/2022 |
09:10:29 |
96 |
2909 |
XLON |
00301695957TRLO0.1.1 |
19/05/2022 |
09:10:28 |
59 |
2910 |
CHIX |
00301695950TRLO0.1.1 |
19/05/2022 |
09:10:26 |
77 |
2910 |
XLON |
00301695934TRLO0.1.1 |
19/05/2022 |
09:10:26 |
30 |
2910 |
XLON |
00301695933TRLO0.1.1 |
19/05/2022 |
09:09:12 |
99 |
2906 |
XLON |
00301695315TRLO0.1.1 |
19/05/2022 |
09:09:12 |
26 |
2906 |
XLON |
00301695314TRLO0.1.1 |
19/05/2022 |
09:09:12 |
115 |
2907 |
XLON |
00301695313TRLO0.1.1 |
19/05/2022 |
09:08:28 |
115 |
2905 |
XLON |
00301694902TRLO0.1.1 |
19/05/2022 |
09:08:17 |
22 |
2907 |
BATE |
00301694791TRLO0.1.1 |
19/05/2022 |
09:08:17 |
50 |
2906 |
BATE |
00301694790TRLO0.1.1 |
19/05/2022 |
09:08:17 |
8 |
2905 |
BATE |
00301694789TRLO0.1.1 |
19/05/2022 |
09:08:02 |
6 |
2903 |
XLON |
00301694653TRLO0.1.1 |
19/05/2022 |
09:07:58 |
118 |
2904 |
XLON |
00301694626TRLO0.1.1 |
19/05/2022 |
09:07:58 |
50 |
2904 |
XLON |
00301694625TRLO0.1.1 |
19/05/2022 |
09:07:58 |
63 |
2904 |
CHIX |
00301694624TRLO0.1.1 |
19/05/2022 |
09:06:57 |
8 |
2906 |
TRQX |
00301694036TRLO0.1.1 |
19/05/2022 |
09:06:57 |
36 |
2906 |
TRQX |
00301694035TRLO0.1.1 |
19/05/2022 |
09:06:34 |
40 |
2907 |
AQXE |
00301693853TRLO0.1.1 |
19/05/2022 |
09:06:05 |
23 |
2906 |
XLON |
00301693568TRLO0.1.1 |
19/05/2022 |
09:06:05 |
24 |
2906 |
XLON |
00301693567TRLO0.1.1 |
19/05/2022 |
09:06:01 |
45 |
2908 |
BATE |
00301693475TRLO0.1.1 |
19/05/2022 |
09:05:59 |
110 |
2909 |
XLON |
00301693435TRLO0.1.1 |
19/05/2022 |
09:05:59 |
98 |
2909 |
CHIX |
00301693434TRLO0.1.1 |
19/05/2022 |
09:05:49 |
2 |
2910 |
XLON |
00301693316TRLO0.1.1 |
19/05/2022 |
09:05:49 |
29 |
2910 |
XLON |
00301693315TRLO0.1.1 |
19/05/2022 |
09:05:49 |
92 |
2910 |
XLON |
00301693314TRLO0.1.1 |
19/05/2022 |
09:04:37 |
111 |
2911 |
XLON |
00301692653TRLO0.1.1 |
19/05/2022 |
09:04:37 |
51 |
2911 |
CHIX |
00301692650TRLO0.1.1 |
19/05/2022 |
09:04:37 |
89 |
2911 |
BATE |
00301692648TRLO0.1.1 |
19/05/2022 |
09:04:28 |
129 |
2912 |
XLON |
00301692532TRLO0.1.1 |
19/05/2022 |
09:03:47 |
5 |
2912 |
TRQX |
00301692176TRLO0.1.1 |
19/05/2022 |
09:03:47 |
28 |
2913 |
TRQX |
00301692177TRLO0.1.1 |
19/05/2022 |
09:03:47 |
17 |
2912 |
TRQX |
00301692175TRLO0.1.1 |
19/05/2022 |
09:03:27 |
48 |
2911 |
AQXE |
00301691936TRLO0.1.1 |
19/05/2022 |
09:03:24 |
1 |
2912 |
XLON |
00301691896TRLO0.1.1 |
19/05/2022 |
09:03:24 |
114 |
2912 |
XLON |
00301691895TRLO0.1.1 |
19/05/2022 |
09:03:24 |
84 |
2911 |
XLON |
00301691893TRLO0.1.1 |
19/05/2022 |
09:03:24 |
26 |
2912 |
XLON |
00301691894TRLO0.1.1 |
19/05/2022 |
09:03:20 |
55 |
2911 |
CHIX |
00301691870TRLO0.1.1 |
19/05/2022 |
09:02:52 |
42 |
2911 |
XLON |
00301691509TRLO0.1.1 |
19/05/2022 |
09:02:52 |
1 |
2911 |
XLON |
00301691510TRLO0.1.1 |
19/05/2022 |
09:02:23 |
43 |
2912 |
CHIX |
00301691242TRLO0.1.1 |
19/05/2022 |
09:02:23 |
14 |
2912 |
BATE |
00301691240TRLO0.1.1 |
19/05/2022 |
09:02:23 |
65 |
2912 |
BATE |
00301691241TRLO0.1.1 |
19/05/2022 |
09:02:23 |
63 |
2913 |
BATE |
00301691239TRLO0.1.1 |
19/05/2022 |
09:02:23 |
43 |
2913 |
CHIX |
00301691238TRLO0.1.1 |
19/05/2022 |
09:02:21 |
242 |
2914 |
XLON |
00301691221TRLO0.1.1 |
19/05/2022 |
09:02:20 |
251 |
2915 |
XLON |
00301691212TRLO0.1.1 |
19/05/2022 |
09:01:11 |
28 |
2915 |
XLON |
00301690604TRLO0.1.1 |
19/05/2022 |
09:01:11 |
65 |
2915 |
XLON |
00301690603TRLO0.1.1 |
19/05/2022 |
09:00:54 |
57 |
2916 |
AQXE |
00301690406TRLO0.1.1 |
19/05/2022 |
09:00:33 |
162 |
2915 |
XLON |
00301690241TRLO0.1.1 |
19/05/2022 |
09:00:09 |
93 |
2913 |
CHIX |
00301689995TRLO0.1.1 |
19/05/2022 |
08:59:23 |
48 |
2913 |
XLON |
00301689464TRLO0.1.1 |
19/05/2022 |
08:59:22 |
21 |
2914 |
XLON |
00301689448TRLO0.1.1 |
19/05/2022 |
08:59:22 |
27 |
2914 |
XLON |
00301689449TRLO0.1.1 |
19/05/2022 |
08:58:57 |
55 |
2915 |
BATE |
00301689164TRLO0.1.1 |
19/05/2022 |
08:58:57 |
107 |
2916 |
XLON |
00301689163TRLO0.1.1 |
19/05/2022 |
08:58:57 |
59 |
2916 |
BATE |
00301689162TRLO0.1.1 |
19/05/2022 |
08:58:39 |
36 |
2917 |
XLON |
00301688895TRLO0.1.1 |
19/05/2022 |
08:58:39 |
75 |
2917 |
XLON |
00301688894TRLO0.1.1 |
19/05/2022 |
08:57:51 |
21 |
2915 |
CHIX |
00301688400TRLO0.1.1 |
19/05/2022 |
08:57:51 |
45 |
2915 |
CHIX |
00301688399TRLO0.1.1 |
19/05/2022 |
08:57:32 |
75 |
2916 |
AQXE |
00301688145TRLO0.1.1 |
19/05/2022 |
08:57:29 |
130 |
2916 |
XLON |
00301688102TRLO0.1.1 |
19/05/2022 |
08:57:29 |
125 |
2917 |
XLON |
00301688101TRLO0.1.1 |
19/05/2022 |
08:57:29 |
10 |
2917 |
XLON |
00301688100TRLO0.1.1 |
19/05/2022 |
08:56:18 |
50 |
2915 |
CHIX |
00301687342TRLO0.1.1 |
19/05/2022 |
08:56:18 |
60 |
2915 |
BATE |
00301687343TRLO0.1.1 |
19/05/2022 |
08:56:16 |
63 |
2917 |
XLON |
00301687321TRLO0.1.1 |
19/05/2022 |
08:55:57 |
16 |
2921 |
TRQX |
00301687110TRLO0.1.1 |
19/05/2022 |
08:55:57 |
32 |
2921 |
TRQX |
00301687109TRLO0.1.1 |
19/05/2022 |
08:55:53 |
44 |
2920 |
XLON |
00301687067TRLO0.1.1 |
19/05/2022 |
08:55:53 |
110 |
2919 |
XLON |
00301687065TRLO0.1.1 |
19/05/2022 |
08:55:53 |
140 |
2920 |
XLON |
00301687066TRLO0.1.1 |
19/05/2022 |
08:55:53 |
75 |
2919 |
XLON |
00301687064TRLO0.1.1 |
19/05/2022 |
08:55:53 |
76 |
2920 |
CHIX |
00301687063TRLO0.1.1 |
19/05/2022 |
08:54:31 |
65 |
2921 |
XLON |
00301686359TRLO0.1.1 |
19/05/2022 |
08:54:31 |
14 |
2921 |
BATE |
00301686357TRLO0.1.1 |
19/05/2022 |
08:54:31 |
51 |
2921 |
BATE |
00301686358TRLO0.1.1 |
19/05/2022 |
08:54:31 |
18 |
2921 |
BATE |
00301686356TRLO0.1.1 |
19/05/2022 |
08:54:31 |
62 |
2922 |
AQXE |
00301686355TRLO0.1.1 |
19/05/2022 |
08:54:30 |
42 |
2923 |
CHIX |
00301686347TRLO0.1.1 |
19/05/2022 |
08:53:36 |
83 |
2924 |
XLON |
00301685905TRLO0.1.1 |
19/05/2022 |
08:53:36 |
21 |
2924 |
XLON |
00301685904TRLO0.1.1 |
19/05/2022 |
08:53:36 |
121 |
2925 |
XLON |
00301685903TRLO0.1.1 |
19/05/2022 |
08:53:19 |
173 |
2921 |
XLON |
00301685762TRLO0.1.1 |
19/05/2022 |
08:53:19 |
15 |
2921 |
BATE |
00301685761TRLO0.1.1 |
19/05/2022 |
08:53:19 |
42 |
2921 |
CHIX |
00301685760TRLO0.1.1 |
19/05/2022 |
08:53:19 |
14 |
2921 |
BATE |
00301685759TRLO0.1.1 |
19/05/2022 |
08:53:19 |
2 |
2921 |
BATE |
00301685758TRLO0.1.1 |
19/05/2022 |
08:53:19 |
21 |
2921 |
BATE |
00301685757TRLO0.1.1 |
19/05/2022 |
08:52:07 |
85 |
2921 |
CHIX |
00301685083TRLO0.1.1 |
19/05/2022 |
08:52:01 |
111 |
2921 |
XLON |
00301685013TRLO0.1.1 |
19/05/2022 |
08:50:43 |
6 |
2921 |
BATE |
00301684395TRLO0.1.1 |
19/05/2022 |
08:50:43 |
58 |
2921 |
BATE |
00301684394TRLO0.1.1 |
19/05/2022 |
08:50:40 |
116 |
2922 |
XLON |
00301684271TRLO0.1.1 |
19/05/2022 |
08:50:36 |
130 |
2923 |
XLON |
00301684233TRLO0.1.1 |
19/05/2022 |
08:50:32 |
42 |
2922 |
TRQX |
00301684191TRLO0.1.1 |
19/05/2022 |
08:49:48 |
53 |
2921 |
CHIX |
00301683783TRLO0.1.1 |
19/05/2022 |
08:49:13 |
57 |
2920 |
CHIX |
00301683450TRLO0.1.1 |
19/05/2022 |
08:49:06 |
117 |
2919 |
XLON |
00301683374TRLO0.1.1 |
19/05/2022 |
08:49:06 |
46 |
2920 |
XLON |
00301683373TRLO0.1.1 |
19/05/2022 |
08:49:06 |
49 |
2920 |
XLON |
00301683372TRLO0.1.1 |
19/05/2022 |
08:47:56 |
71 |
2920 |
BATE |
00301682639TRLO0.1.1 |
19/05/2022 |
08:47:37 |
67 |
2918 |
XLON |
00301682504TRLO0.1.1 |
19/05/2022 |
08:47:37 |
67 |
2919 |
XLON |
00301682503TRLO0.1.1 |
19/05/2022 |
08:47:37 |
71 |
2918 |
XLON |
00301682502TRLO0.1.1 |
19/05/2022 |
08:47:37 |
75 |
2919 |
XLON |
00301682501TRLO0.1.1 |
19/05/2022 |
08:47:37 |
59 |
2918 |
AQXE |
00301682500TRLO0.1.1 |
19/05/2022 |
08:46:29 |
49 |
2916 |
CHIX |
00301681708TRLO0.1.1 |
19/05/2022 |
08:46:05 |
103 |
2917 |
XLON |
00301681489TRLO0.1.1 |
19/05/2022 |
08:45:55 |
43 |
2918 |
XLON |
00301681359TRLO0.1.1 |
19/05/2022 |
08:45:55 |
35 |
2918 |
XLON |
00301681357TRLO0.1.1 |
19/05/2022 |
08:45:55 |
24 |
2918 |
XLON |
00301681358TRLO0.1.1 |
19/05/2022 |
08:45:31 |
40 |
2920 |
BATE |
00301681137TRLO0.1.1 |
19/05/2022 |
08:45:31 |
41 |
2920 |
XLON |
00301681138TRLO0.1.1 |
19/05/2022 |
08:45:31 |
10 |
2920 |
BATE |
00301681136TRLO0.1.1 |
19/05/2022 |
08:44:36 |
42 |
2922 |
CHIX |
00301680596TRLO0.1.1 |
19/05/2022 |
08:44:36 |
96 |
2923 |
XLON |
00301680595TRLO0.1.1 |
19/05/2022 |
08:44:31 |
3 |
2923 |
XLON |
00301680567TRLO0.1.1 |
19/05/2022 |
08:44:26 |
31 |
2924 |
XLON |
00301680517TRLO0.1.1 |
19/05/2022 |
08:44:26 |
55 |
2924 |
XLON |
00301680518TRLO0.1.1 |
19/05/2022 |
08:44:23 |
68 |
2923 |
BATE |
00301680492TRLO0.1.1 |
19/05/2022 |
08:43:43 |
38 |
2923 |
XLON |
00301680142TRLO0.1.1 |
19/05/2022 |
08:43:25 |
41 |
2925 |
CHIX |
00301679836TRLO0.1.1 |
19/05/2022 |
08:43:25 |
33 |
2925 |
CHIX |
00301679835TRLO0.1.1 |
19/05/2022 |
08:43:09 |
44 |
2925 |
TRQX |
00301679683TRLO0.1.1 |
19/05/2022 |
08:42:59 |
44 |
2925 |
XLON |
00301679545TRLO0.1.1 |
19/05/2022 |
08:42:59 |
44 |
2924 |
XLON |
00301679544TRLO0.1.1 |
19/05/2022 |
08:42:59 |
75 |
2925 |
XLON |
00301679542TRLO0.1.1 |
19/05/2022 |
08:42:59 |
96 |
2925 |
XLON |
00301679543TRLO0.1.1 |
19/05/2022 |
08:42:59 |
16 |
2924 |
XLON |
00301679541TRLO0.1.1 |
19/05/2022 |
08:42:59 |
90 |
2924 |
XLON |
00301679540TRLO0.1.1 |
19/05/2022 |
08:42:59 |
75 |
2923 |
XLON |
00301679539TRLO0.1.1 |
19/05/2022 |
08:42:59 |
59 |
2924 |
AQXE |
00301679531TRLO0.1.1 |
19/05/2022 |
08:41:27 |
6 |
2922 |
CHIX |
00301678682TRLO0.1.1 |
19/05/2022 |
08:41:27 |
56 |
2922 |
CHIX |
00301678683TRLO0.1.1 |
19/05/2022 |
08:41:27 |
12 |
2922 |
CHIX |
00301678681TRLO0.1.1 |
19/05/2022 |
08:41:27 |
62 |
2923 |
BATE |
00301678680TRLO0.1.1 |
19/05/2022 |
08:41:27 |
57 |
2923 |
CHIX |
00301678679TRLO0.1.1 |
19/05/2022 |
08:41:16 |
5 |
2923 |
CHIX |
00301678543TRLO0.1.1 |
19/05/2022 |
08:40:48 |
1 |
2920 |
BATE |
00301678279TRLO0.1.1 |
19/05/2022 |
08:40:48 |
32 |
2920 |
BATE |
00301678280TRLO0.1.1 |
19/05/2022 |
08:40:48 |
3 |
2920 |
BATE |
00301678278TRLO0.1.1 |
19/05/2022 |
08:40:48 |
12 |
2920 |
BATE |
00301678276TRLO0.1.1 |
19/05/2022 |
08:40:48 |
22 |
2920 |
BATE |
00301678277TRLO0.1.1 |
19/05/2022 |
08:40:48 |
61 |
2921 |
XLON |
00301678273TRLO0.1.1 |
19/05/2022 |
08:40:48 |
67 |
2922 |
XLON |
00301678272TRLO0.1.1 |
19/05/2022 |
08:39:54 |
99 |
2923 |
XLON |
00301677767TRLO0.1.1 |
19/05/2022 |
08:39:54 |
38 |
2924 |
XLON |
00301677766TRLO0.1.1 |
19/05/2022 |
08:39:54 |
83 |
2924 |
XLON |
00301677765TRLO0.1.1 |
19/05/2022 |
08:39:47 |
63 |
2923 |
AQXE |
00301677710TRLO0.1.1 |
19/05/2022 |
08:39:17 |
36 |
2923 |
TRQX |
00301677393TRLO0.1.1 |
19/05/2022 |
08:39:17 |
14 |
2924 |
TRQX |
00301677394TRLO0.1.1 |
19/05/2022 |
08:39:08 |
48 |
2921 |
XLON |
00301677262TRLO0.1.1 |
19/05/2022 |
08:39:08 |
27 |
2923 |
BATE |
00301677260TRLO0.1.1 |
19/05/2022 |
08:39:08 |
50 |
2922 |
XLON |
00301677258TRLO0.1.1 |
19/05/2022 |
08:39:01 |
10 |
2923 |
BATE |
00301677165TRLO0.1.1 |
19/05/2022 |
08:39:01 |
5 |
2923 |
BATE |
00301677164TRLO0.1.1 |
19/05/2022 |
08:39:01 |
28 |
2923 |
BATE |
00301677162TRLO0.1.1 |
19/05/2022 |
08:39:01 |
265 |
2925 |
XLON |
00301677161TRLO0.1.1 |
19/05/2022 |
08:39:01 |
85 |
2924 |
BATE |
00301677160TRLO0.1.1 |
19/05/2022 |
08:39:01 |
68 |
2924 |
CHIX |
00301677159TRLO0.1.1 |
19/05/2022 |
08:39:01 |
51 |
2925 |
CHIX |
00301677158TRLO0.1.1 |
19/05/2022 |
08:39:01 |
7 |
2925 |
CHIX |
00301677156TRLO0.1.1 |
19/05/2022 |
08:39:01 |
18 |
2925 |
CHIX |
00301677155TRLO0.1.1 |
19/05/2022 |
08:38:53 |
93 |
2926 |
XLON |
00301677102TRLO0.1.1 |
19/05/2022 |
08:38:51 |
33 |
2926 |
XLON |
00301677070TRLO0.1.1 |
19/05/2022 |
08:38:51 |
99 |
2926 |
XLON |
00301677069TRLO0.1.1 |
19/05/2022 |
08:37:21 |
49 |
2921 |
AQXE |
00301676066TRLO0.1.1 |
19/05/2022 |
08:37:02 |
8 |
2923 |
XLON |
00301675833TRLO0.1.1 |
19/05/2022 |
08:37:02 |
94 |
2923 |
XLON |
00301675834TRLO0.1.1 |
19/05/2022 |
08:37:02 |
75 |
2923 |
XLON |
00301675831TRLO0.1.1 |
19/05/2022 |
08:37:02 |
49 |
2924 |
XLON |
00301675832TRLO0.1.1 |
19/05/2022 |
08:37:02 |
78 |
2922 |
CHIX |
00301675830TRLO0.1.1 |
19/05/2022 |
08:36:30 |
50 |
2921 |
XLON |
00301675472TRLO0.1.1 |
19/05/2022 |
08:36:11 |
1 |
2924 |
XLON |
00301675287TRLO0.1.1 |
19/05/2022 |
08:36:09 |
104 |
2924 |
XLON |
00301675260TRLO0.1.1 |
19/05/2022 |
08:36:09 |
113 |
2925 |
XLON |
00301675257TRLO0.1.1 |
19/05/2022 |
08:35:51 |
38 |
2926 |
CHIX |
00301675029TRLO0.1.1 |
19/05/2022 |
08:35:51 |
9 |
2926 |
CHIX |
00301675028TRLO0.1.1 |
19/05/2022 |
08:35:51 |
4 |
2926 |
CHIX |
00301675027TRLO0.1.1 |
19/05/2022 |
08:35:38 |
1 |
2928 |
BATE |
00301674839TRLO0.1.1 |
19/05/2022 |
08:35:38 |
2 |
2928 |
BATE |
00301674838TRLO0.1.1 |
19/05/2022 |
08:35:38 |
31 |
2928 |
BATE |
00301674837TRLO0.1.1 |
19/05/2022 |
08:35:38 |
33 |
2928 |
BATE |
00301674836TRLO0.1.1 |
19/05/2022 |
08:35:38 |
78 |
2929 |
BATE |
00301674835TRLO0.1.1 |
19/05/2022 |
08:35:26 |
36 |
2927 |
CHIX |
00301674718TRLO0.1.1 |
19/05/2022 |
08:35:26 |
9 |
2927 |
CHIX |
00301674717TRLO0.1.1 |
19/05/2022 |
08:35:26 |
6 |
2927 |
CHIX |
00301674716TRLO0.1.1 |
19/05/2022 |
08:35:26 |
40 |
2928 |
TRQX |
00301674715TRLO0.1.1 |
19/05/2022 |
08:35:26 |
114 |
2929 |
XLON |
00301674704TRLO0.1.1 |
19/05/2022 |
08:35:26 |
53 |
2930 |
XLON |
00301674703TRLO0.1.1 |
19/05/2022 |
08:35:26 |
75 |
2930 |
XLON |
00301674702TRLO0.1.1 |
19/05/2022 |
08:34:43 |
67 |
2933 |
AQXE |
00301674199TRLO0.1.1 |
19/05/2022 |
08:34:38 |
117 |
2928 |
XLON |
00301674146TRLO0.1.1 |
19/05/2022 |
08:34:38 |
103 |
2929 |
XLON |
00301674144TRLO0.1.1 |
19/05/2022 |
08:33:49 |
117 |
2929 |
XLON |
00301673607TRLO0.1.1 |
19/05/2022 |
08:33:49 |
117 |
2930 |
XLON |
00301673606TRLO0.1.1 |
19/05/2022 |
08:33:49 |
60 |
2928 |
CHIX |
00301673605TRLO0.1.1 |
19/05/2022 |
08:33:26 |
66 |
2930 |
XLON |
00301673395TRLO0.1.1 |
19/05/2022 |
08:33:06 |
3 |
2934 |
CHIX |
00301673123TRLO0.1.1 |
19/05/2022 |
08:33:06 |
4 |
2934 |
CHIX |
00301673122TRLO0.1.1 |
19/05/2022 |
08:33:06 |
41 |
2934 |
CHIX |
00301673121TRLO0.1.1 |
19/05/2022 |
08:33:01 |
79 |
2936 |
BATE |
00301673011TRLO0.1.1 |
19/05/2022 |
08:33:01 |
12 |
2936 |
XLON |
00301672996TRLO0.1.1 |
19/05/2022 |
08:32:59 |
88 |
2936 |
XLON |
00301672942TRLO0.1.1 |
19/05/2022 |
08:32:59 |
41 |
2937 |
BATE |
00301672941TRLO0.1.1 |
19/05/2022 |
08:32:59 |
10 |
2937 |
BATE |
00301672932TRLO0.1.1 |
19/05/2022 |
08:32:59 |
2 |
2937 |
BATE |
00301672930TRLO0.1.1 |
19/05/2022 |
08:32:59 |
18 |
2937 |
BATE |
00301672931TRLO0.1.1 |
19/05/2022 |
08:32:59 |
1 |
2937 |
BATE |
00301672929TRLO0.1.1 |
19/05/2022 |
08:32:59 |
12 |
2937 |
BATE |
00301672928TRLO0.1.1 |
19/05/2022 |
08:32:58 |
100 |
2937 |
XLON |
00301672917TRLO0.1.1 |
19/05/2022 |
08:32:32 |
56 |
2936 |
XLON |
00301672642TRLO0.1.1 |
19/05/2022 |
08:32:32 |
67 |
2936 |
CHIX |
00301672641TRLO0.1.1 |
19/05/2022 |
08:32:32 |
3 |
2936 |
CHIX |
00301672640TRLO0.1.1 |
19/05/2022 |
08:32:32 |
10 |
2936 |
CHIX |
00301672639TRLO0.1.1 |
19/05/2022 |
08:32:32 |
59 |
2937 |
XLON |
00301672638TRLO0.1.1 |
19/05/2022 |
08:32:32 |
64 |
2937 |
CHIX |
00301672637TRLO0.1.1 |
19/05/2022 |
08:32:19 |
49 |
2939 |
AQXE |
00301672457TRLO0.1.1 |
19/05/2022 |
08:32:16 |
97 |
2938 |
XLON |
00301672421TRLO0.1.1 |
19/05/2022 |
08:32:02 |
109 |
2939 |
XLON |
00301672197TRLO0.1.1 |
19/05/2022 |
08:31:43 |
119 |
2938 |
XLON |
00301671957TRLO0.1.1 |
19/05/2022 |
08:31:20 |
36 |
2940 |
TRQX |
00301671695TRLO0.1.1 |
19/05/2022 |
08:31:20 |
41 |
2940 |
TRQX |
00301671696TRLO0.1.1 |
19/05/2022 |
08:30:56 |
120 |
2940 |
XLON |
00301671403TRLO0.1.1 |
19/05/2022 |
08:30:56 |
54 |
2941 |
XLON |
00301671402TRLO0.1.1 |
19/05/2022 |
08:30:56 |
75 |
2941 |
XLON |
00301671401TRLO0.1.1 |
19/05/2022 |
08:30:46 |
80 |
2941 |
XLON |
00301671276TRLO0.1.1 |
19/05/2022 |
08:30:46 |
59 |
2941 |
XLON |
00301671275TRLO0.1.1 |
19/05/2022 |
08:30:46 |
13 |
2941 |
BATE |
00301671274TRLO0.1.1 |
19/05/2022 |
08:30:46 |
15 |
2941 |
BATE |
00301671271TRLO0.1.1 |
19/05/2022 |
08:30:46 |
33 |
2941 |
BATE |
00301671272TRLO0.1.1 |
19/05/2022 |
08:30:46 |
24 |
2941 |
CHIX |
00301671270TRLO0.1.1 |
19/05/2022 |
08:30:46 |
52 |
2941 |
CHIX |
00301671269TRLO0.1.1 |
19/05/2022 |
08:30:46 |
31 |
2941 |
CHIX |
00301671268TRLO0.1.1 |
19/05/2022 |
08:30:46 |
4 |
2941 |
BATE |
00301671267TRLO0.1.1 |
19/05/2022 |
08:30:46 |
31 |
2942 |
CHIX |
00301671259TRLO0.1.1 |
19/05/2022 |
08:30:46 |
84 |
2942 |
CHIX |
00301671258TRLO0.1.1 |
19/05/2022 |
08:30:46 |
66 |
2942 |
BATE |
00301671256TRLO0.1.1 |
19/05/2022 |
08:30:09 |
149 |
2942 |
XLON |
00301670881TRLO0.1.1 |
19/05/2022 |
08:29:41 |
132 |
2942 |
XLON |
00301670450TRLO0.1.1 |
19/05/2022 |
08:29:36 |
56 |
2941 |
AQXE |
00301670391TRLO0.1.1 |
19/05/2022 |
08:29:05 |
17 |
2939 |
XLON |
00301670098TRLO0.1.1 |
19/05/2022 |
08:29:05 |
114 |
2939 |
XLON |
00301670099TRLO0.1.1 |
19/05/2022 |
08:28:26 |
38 |
2934 |
TRQX |
00301669691TRLO0.1.1 |
19/05/2022 |
08:28:24 |
116 |
2934 |
XLON |
00301669674TRLO0.1.1 |
19/05/2022 |
08:28:24 |
124 |
2935 |
XLON |
00301669673TRLO0.1.1 |
19/05/2022 |
08:28:24 |
56 |
2936 |
BATE |
00301669672TRLO0.1.1 |
19/05/2022 |
08:27:27 |
1 |
2932 |
BATE |
00301669066TRLO0.1.1 |
19/05/2022 |
08:27:27 |
33 |
2932 |
BATE |
00301669065TRLO0.1.1 |
19/05/2022 |
08:27:27 |
9 |
2932 |
BATE |
00301669064TRLO0.1.1 |
19/05/2022 |
08:27:27 |
4 |
2932 |
BATE |
00301669063TRLO0.1.1 |
19/05/2022 |
08:27:27 |
2 |
2932 |
BATE |
00301669062TRLO0.1.1 |
19/05/2022 |
08:27:27 |
17 |
2932 |
CHIX |
00301669061TRLO0.1.1 |
19/05/2022 |
08:27:27 |
14 |
2932 |
CHIX |
00301669060TRLO0.1.1 |
19/05/2022 |
08:27:27 |
6 |
2932 |
CHIX |
00301669059TRLO0.1.1 |
19/05/2022 |
08:27:27 |
6 |
2932 |
BATE |
00301669058TRLO0.1.1 |
19/05/2022 |
08:27:27 |
6 |
2932 |
BATE |
00301669057TRLO0.1.1 |
19/05/2022 |
08:27:27 |
40 |
2932 |
CHIX |
00301669056TRLO0.1.1 |
19/05/2022 |
08:27:27 |
16 |
2933 |
XLON |
00301669055TRLO0.1.1 |
19/05/2022 |
08:27:27 |
70 |
2933 |
AQXE |
00301669054TRLO0.1.1 |
19/05/2022 |
08:27:27 |
135 |
2933 |
XLON |
00301669053TRLO0.1.1 |
19/05/2022 |
08:27:21 |
76 |
2934 |
XLON |
00301669007TRLO0.1.1 |
19/05/2022 |
08:27:21 |
75 |
2934 |
XLON |
00301669006TRLO0.1.1 |
19/05/2022 |
08:27:01 |
58 |
2933 |
CHIX |
00301668816TRLO0.1.1 |
19/05/2022 |
08:27:01 |
15 |
2933 |
CHIX |
00301668815TRLO0.1.1 |
19/05/2022 |
08:26:57 |
33 |
2933 |
BATE |
00301668785TRLO0.1.1 |
19/05/2022 |
08:26:57 |
10 |
2933 |
BATE |
00301668786TRLO0.1.1 |
19/05/2022 |
08:26:57 |
24 |
2933 |
BATE |
00301668784TRLO0.1.1 |
19/05/2022 |
08:26:55 |
162 |
2933 |
XLON |
00301668765TRLO0.1.1 |
19/05/2022 |
08:26:11 |
48 |
2932 |
XLON |
00301668251TRLO0.1.1 |
19/05/2022 |
08:26:11 |
75 |
2932 |
XLON |
00301668250TRLO0.1.1 |
19/05/2022 |
08:25:40 |
133 |
2930 |
XLON |
00301667934TRLO0.1.1 |
19/05/2022 |
08:24:47 |
40 |
2923 |
XLON |
00301667378TRLO0.1.1 |
19/05/2022 |
08:24:42 |
53 |
2927 |
CHIX |
00301667334TRLO0.1.1 |
19/05/2022 |
08:24:42 |
90 |
2928 |
XLON |
00301667333TRLO0.1.1 |
19/05/2022 |
08:24:37 |
5 |
2929 |
XLON |
00301667255TRLO0.1.1 |
19/05/2022 |
08:24:37 |
70 |
2929 |
XLON |
00301667256TRLO0.1.1 |
19/05/2022 |
08:24:16 |
105 |
2928 |
XLON |
00301666944TRLO0.1.1 |
19/05/2022 |
08:23:51 |
15 |
2928 |
BATE |
00301666623TRLO0.1.1 |
19/05/2022 |
08:23:51 |
72 |
2928 |
BATE |
00301666622TRLO0.1.1 |
19/05/2022 |
08:23:39 |
77 |
2926 |
AQXE |
00301666453TRLO0.1.1 |
19/05/2022 |
08:23:31 |
25 |
2925 |
XLON |
00301666375TRLO0.1.1 |
19/05/2022 |
08:23:31 |
64 |
2925 |
XLON |
00301666374TRLO0.1.1 |
19/05/2022 |
08:23:31 |
95 |
2926 |
XLON |
00301666373TRLO0.1.1 |
19/05/2022 |
08:23:31 |
73 |
2926 |
CHIX |
00301666372TRLO0.1.1 |
19/05/2022 |
08:22:57 |
46 |
2927 |
XLON |
00301665991TRLO0.1.1 |
19/05/2022 |
08:22:14 |
75 |
2929 |
XLON |
00301665451TRLO0.1.1 |
19/05/2022 |
08:21:57 |
45 |
2931 |
XLON |
00301665244TRLO0.1.1 |
19/05/2022 |
08:21:57 |
45 |
2931 |
CHIX |
00301665243TRLO0.1.1 |
19/05/2022 |
08:21:49 |
52 |
2937 |
BATE |
00301665051TRLO0.1.1 |
19/05/2022 |
08:21:49 |
45 |
2938 |
BATE |
00301665049TRLO0.1.1 |
19/05/2022 |
08:21:49 |
45 |
2935 |
XLON |
00301665048TRLO0.1.1 |
19/05/2022 |
08:21:43 |
45 |
2936 |
XLON |
00301664951TRLO0.1.1 |
19/05/2022 |
08:21:22 |
3 |
2938 |
XLON |
00301664710TRLO0.1.1 |
19/05/2022 |
08:21:22 |
40 |
2938 |
XLON |
00301664709TRLO0.1.1 |
19/05/2022 |
08:21:22 |
26 |
2938 |
XLON |
00301664708TRLO0.1.1 |
19/05/2022 |
08:21:22 |
81 |
2939 |
XLON |
00301664707TRLO0.1.1 |
19/05/2022 |
08:21:20 |
37 |
2940 |
TRQX |
00301664671TRLO0.1.1 |
19/05/2022 |
08:21:20 |
8 |
2940 |
TRQX |
00301664670TRLO0.1.1 |
19/05/2022 |
08:21:20 |
45 |
2940 |
CHIX |
00301664669TRLO0.1.1 |
19/05/2022 |
08:20:43 |
57 |
2937 |
XLON |
00301664171TRLO0.1.1 |
19/05/2022 |
08:20:43 |
72 |
2937 |
XLON |
00301664170TRLO0.1.1 |
19/05/2022 |
08:20:43 |
123 |
2938 |
XLON |
00301664169TRLO0.1.1 |
19/05/2022 |
08:19:54 |
48 |
2938 |
XLON |
00301663602TRLO0.1.1 |
19/05/2022 |
08:19:54 |
88 |
2939 |
CHIX |
00301663601TRLO0.1.1 |
19/05/2022 |
08:19:31 |
48 |
2939 |
XLON |
00301663354TRLO0.1.1 |
19/05/2022 |
08:19:20 |
90 |
2940 |
BATE |
00301663216TRLO0.1.1 |
19/05/2022 |
08:19:05 |
70 |
2935 |
XLON |
00301663044TRLO0.1.1 |
19/05/2022 |
08:18:53 |
49 |
2934 |
AQXE |
00301662852TRLO0.1.1 |
19/05/2022 |
08:18:49 |
43 |
2933 |
XLON |
00301662808TRLO0.1.1 |
19/05/2022 |
08:18:26 |
43 |
2936 |
XLON |
00301662268TRLO0.1.1 |
19/05/2022 |
08:18:08 |
54 |
2941 |
CHIX |
00301662096TRLO0.1.1 |
19/05/2022 |
08:18:08 |
41 |
2943 |
XLON |
00301662095TRLO0.1.1 |
19/05/2022 |
08:18:08 |
82 |
2943 |
XLON |
00301662094TRLO0.1.1 |
19/05/2022 |
08:18:08 |
41 |
2944 |
XLON |
00301662093TRLO0.1.1 |
19/05/2022 |
08:18:08 |
72 |
2944 |
XLON |
00301662092TRLO0.1.1 |
19/05/2022 |
08:17:27 |
40 |
2945 |
XLON |
00301661583TRLO0.1.1 |
19/05/2022 |
08:16:55 |
15 |
2949 |
BATE |
00301660932TRLO0.1.1 |
19/05/2022 |
08:16:55 |
33 |
2949 |
BATE |
00301660931TRLO0.1.1 |
19/05/2022 |
08:16:50 |
103 |
2947 |
XLON |
00301660859TRLO0.1.1 |
19/05/2022 |
08:16:50 |
87 |
2948 |
XLON |
00301660856TRLO0.1.1 |
19/05/2022 |
08:16:42 |
38 |
2949 |
CHIX |
00301660651TRLO0.1.1 |
19/05/2022 |
08:15:51 |
50 |
2938 |
XLON |
00301659953TRLO0.1.1 |
19/05/2022 |
08:12:01 |
103 |
2956 |
XLON |
00301656826TRLO0.1.1 |
19/05/2022 |
08:12:01 |
86 |
2957 |
XLON |
00301656825TRLO0.1.1 |
19/05/2022 |
08:11:29 |
28 |
2953 |
XLON |
00301656423TRLO0.1.1 |
19/05/2022 |
08:11:29 |
35 |
2953 |
XLON |
00301656424TRLO0.1.1 |
19/05/2022 |
08:11:19 |
42 |
2961 |
XLON |
00301656273TRLO0.1.1 |
19/05/2022 |
08:11:15 |
14 |
2962 |
XLON |
00301656224TRLO0.1.1 |
19/05/2022 |
08:11:15 |
36 |
2962 |
XLON |
00301656223TRLO0.1.1 |
19/05/2022 |
08:10:40 |
46 |
2966 |
XLON |
00301655662TRLO0.1.1 |
19/05/2022 |
08:10:40 |
56 |
2966 |
BATE |
00301655661TRLO0.1.1 |
19/05/2022 |
08:10:26 |
90 |
2974 |
XLON |
00301655486TRLO0.1.1 |
19/05/2022 |
08:10:26 |
44 |
2975 |
CHIX |
00301655483TRLO0.1.1 |
19/05/2022 |
08:10:26 |
90 |
2975 |
XLON |
00301655485TRLO0.1.1 |
19/05/2022 |
08:10:09 |
47 |
2976 |
CHIX |
00301655276TRLO0.1.1 |
19/05/2022 |
08:09:18 |
56 |
2977 |
AQXE |
00301654728TRLO0.1.1 |
19/05/2022 |
08:09:13 |
125 |
2980 |
XLON |
00301654687TRLO0.1.1 |
19/05/2022 |
08:09:13 |
125 |
2981 |
XLON |
00301654686TRLO0.1.1 |
19/05/2022 |
08:08:56 |
82 |
2985 |
BATE |
00301654435TRLO0.1.1 |
19/05/2022 |
08:08:00 |
182 |
2982 |
XLON |
00301653871TRLO0.1.1 |
19/05/2022 |
08:08:00 |
168 |
2983 |
XLON |
00301653870TRLO0.1.1 |
19/05/2022 |
08:07:57 |
80 |
2983 |
CHIX |
00301653838TRLO0.1.1 |
19/05/2022 |
08:07:13 |
44 |
2988 |
BATE |
00301653181TRLO0.1.1 |
19/05/2022 |
08:06:29 |
43 |
2975 |
XLON |
00301652641TRLO0.1.1 |
19/05/2022 |
08:06:21 |
17 |
2980 |
XLON |
00301652549TRLO0.1.1 |
19/05/2022 |
08:06:21 |
46 |
2980 |
XLON |
00301652548TRLO0.1.1 |
19/05/2022 |
08:06:11 |
46 |
2980 |
XLON |
00301652430TRLO0.1.1 |
19/05/2022 |
08:06:04 |
4 |
2981 |
XLON |
00301652364TRLO0.1.1 |
19/05/2022 |
08:06:04 |
84 |
2981 |
XLON |
00301652363TRLO0.1.1 |
19/05/2022 |
08:06:02 |
32 |
2981 |
CHIX |
00301652322TRLO0.1.1 |
19/05/2022 |
08:06:02 |
18 |
2981 |
CHIX |
00301652321TRLO0.1.1 |
19/05/2022 |
08:05:37 |
47 |
2979 |
AQXE |
00301651967TRLO0.1.1 |
19/05/2022 |
08:05:10 |
46 |
2995 |
TRQX |
00301651602TRLO0.1.1 |
19/05/2022 |
08:05:07 |
19 |
2987 |
BATE |
00301651545TRLO0.1.1 |
19/05/2022 |
08:05:07 |
27 |
2988 |
BATE |
00301651546TRLO0.1.1 |
19/05/2022 |
08:05:07 |
53 |
2987 |
BATE |
00301651544TRLO0.1.1 |
19/05/2022 |
08:05:07 |
3 |
2987 |
BATE |
00301651543TRLO0.1.1 |
19/05/2022 |
08:05:02 |
68 |
2979 |
CHIX |
00301651423TRLO0.1.1 |
19/05/2022 |
08:05:02 |
9 |
2979 |
CHIX |
00301651417TRLO0.1.1 |
19/05/2022 |
08:05:01 |
150 |
2983 |
XLON |
00301651401TRLO0.1.1 |
19/05/2022 |
08:04:55 |
132 |
2984 |
XLON |
00301651346TRLO0.1.1 |
19/05/2022 |
08:04:06 |
57 |
2986 |
XLON |
00301650638TRLO0.1.1 |
19/05/2022 |
08:04:06 |
10 |
2986 |
XLON |
00301650637TRLO0.1.1 |
19/05/2022 |
08:04:06 |
51 |
2986 |
CHIX |
00301650636TRLO0.1.1 |
19/05/2022 |
08:03:51 |
61 |
2987 |
XLON |
00301650415TRLO0.1.1 |
19/05/2022 |
08:03:11 |
40 |
2987 |
XLON |
00301649941TRLO0.1.1 |
19/05/2022 |
08:03:05 |
51 |
2992 |
BATE |
00301649831TRLO0.1.1 |
19/05/2022 |
08:03:04 |
67 |
2997 |
XLON |
00301649816TRLO0.1.1 |
19/05/2022 |
08:02:56 |
5 |
2999 |
CHIX |
00301649720TRLO0.1.1 |
19/05/2022 |
08:02:56 |
51 |
2999 |
CHIX |
00301649719TRLO0.1.1 |
19/05/2022 |
08:02:42 |
153 |
3000 |
XLON |
00301649558TRLO0.1.1 |
19/05/2022 |
08:02:38 |
130 |
3001 |
XLON |
00301649471TRLO0.1.1 |
19/05/2022 |
08:02:34 |
41 |
3001 |
AQXE |
00301649442TRLO0.1.1 |
19/05/2022 |
08:01:26 |
28 |
3003 |
XLON |
00301648455TRLO0.1.1 |
19/05/2022 |
08:01:26 |
49 |
3003 |
XLON |
00301648456TRLO0.1.1 |
19/05/2022 |
08:01:24 |
89 |
3004 |
XLON |
00301648423TRLO0.1.1 |
19/05/2022 |
08:01:11 |
43 |
3015 |
BATE |
00301648202TRLO0.1.1 |
19/05/2022 |
08:01:01 |
7 |
3035 |
CHIX |
00301648007TRLO0.1.1 |
19/05/2022 |
08:01:01 |
39 |
3035 |
CHIX |
00301648006TRLO0.1.1 |
19/05/2022 |
08:00:31 |
44 |
3040 |
XLON |
00301647529TRLO0.1.1 |
19/05/2022 |
08:00:31 |
40 |
3041 |
XLON |
00301647528TRLO0.1.1 |