Transaction in Own Shares

RNS Number : 1770M
Spectris PLC
19 May 2022
 

19 May 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase

19 May 2022

Aggregate number of shares purchased

157,322

Lowest price paid per share

2,857.00p

Highest price paid per share

3,041.00p

Average price paid per share

2,912.68p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 109,506,918 ordinary shares of 5p each in issue (excluding 4,684,435 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

19/05/2022

16:28:30

6

2936

BATE

00301895757TRLO0.1.1

19/05/2022

16:28:30

1

2936

BATE

00301895756TRLO0.1.1

19/05/2022

16:28:30

6

2936

BATE

00301895755TRLO0.1.1

19/05/2022

16:28:30

34

2936

BATE

00301895754TRLO0.1.1

19/05/2022

16:28:20

31

2936

BATE

00301895679TRLO0.1.1

19/05/2022

16:28:05

65

2936

XLON

00301895605TRLO0.1.1

19/05/2022

16:28:05

45

2936

BATE

00301895604TRLO0.1.1

19/05/2022

16:27:52

90

2937

CHIX

00301895494TRLO0.1.1

19/05/2022

16:27:52

2

2937

CHIX

00301895493TRLO0.1.1

19/05/2022

16:27:47

145

2937

XLON

00301895448TRLO0.1.1

19/05/2022

16:27:29

160

2936

XLON

00301895229TRLO0.1.1

19/05/2022

16:27:24

60

2937

AQXE

00301895183TRLO0.1.1

19/05/2022

16:27:23

10

2936

CHIX

00301895179TRLO0.1.1

19/05/2022

16:27:23

64

2936

CHIX

00301895178TRLO0.1.1

19/05/2022

16:27:22

4

2936

TRQX

00301895163TRLO0.1.1

19/05/2022

16:27:22

100

2936

CHIX

00301895162TRLO0.1.1

19/05/2022

16:27:22

473

2936

XLON

00301895161TRLO0.1.1

19/05/2022

16:27:22

413

2936

XLON

00301895160TRLO0.1.1

19/05/2022

16:27:19

22

2936

BATE

00301895146TRLO0.1.1

19/05/2022

16:26:48

47

2936

AQXE

00301894802TRLO0.1.1

19/05/2022

16:26:48

76

2935

BATE

00301894801TRLO0.1.1

19/05/2022

16:26:47

122

2936

BATE

00301894789TRLO0.1.1

19/05/2022

16:26:31

212

2936

XLON

00301894656TRLO0.1.1

19/05/2022

16:26:31

48

2936

XLON

00301894654TRLO0.1.1

19/05/2022

16:26:31

116

2936

XLON

00301894653TRLO0.1.1

19/05/2022

16:26:31

8

2936

XLON

00301894650TRLO0.1.1

19/05/2022

16:26:31

66

2936

XLON

00301894652TRLO0.1.1

19/05/2022

16:26:31

32

2936

XLON

00301894649TRLO0.1.1

19/05/2022

16:26:25

106

2935

XLON

00301894610TRLO0.1.1

19/05/2022

16:26:25

114

2935

CHIX

00301894609TRLO0.1.1

19/05/2022

16:25:47

32

2937

TRQX

00301894134TRLO0.1.1

19/05/2022

16:25:39

2

2936

BATE

00301894055TRLO0.1.1

19/05/2022

16:25:39

2

2936

BATE

00301894054TRLO0.1.1

19/05/2022

16:25:16

41

2935

XLON

00301893766TRLO0.1.1

19/05/2022

16:25:16

489

2935

XLON

00301893767TRLO0.1.1

19/05/2022

16:25:16

27

2935

XLON

00301893765TRLO0.1.1

19/05/2022

16:25:16

157

2934

CHIX

00301893760TRLO0.1.1

19/05/2022

16:25:14

8

2934

XLON

00301893699TRLO0.1.1

19/05/2022

16:25:14

33

2934

XLON

00301893698TRLO0.1.1

19/05/2022

16:25:02

60

2934

XLON

00301893471TRLO0.1.1

19/05/2022

16:25:02

41

2934

XLON

00301893462TRLO0.1.1

19/05/2022

16:24:53

45

2935

AQXE

00301893348TRLO0.1.1

19/05/2022

16:23:58

40

2937

TRQX

00301892773TRLO0.1.1

19/05/2022

16:23:58

28

2937

TRQX

00301892772TRLO0.1.1

19/05/2022

16:23:48

226

2935

XLON

00301892693TRLO0.1.1

19/05/2022

16:23:48

14

2936

BATE

00301892691TRLO0.1.1

19/05/2022

16:23:48

115

2936

BATE

00301892690TRLO0.1.1

19/05/2022

16:23:48

58

2937

BATE

00301892689TRLO0.1.1

19/05/2022

16:23:48

46

2937

BATE

00301892688TRLO0.1.1

19/05/2022

16:23:01

5

2936

CHIX

00301892327TRLO0.1.1

19/05/2022

16:23:01

62

2936

CHIX

00301892320TRLO0.1.1

19/05/2022

16:23:01

317

2936

XLON

00301892319TRLO0.1.1

19/05/2022

16:23:01

61

2936

CHIX

00301892318TRLO0.1.1

19/05/2022

16:23:01

46

2936

XLON

00301892315TRLO0.1.1

19/05/2022

16:22:30

5

2938

AQXE

00301892035TRLO0.1.1

19/05/2022

16:22:30

11

2938

AQXE

00301892036TRLO0.1.1

19/05/2022

16:22:29

51

2938

AQXE

00301892034TRLO0.1.1

19/05/2022

16:21:50

19

2937

TRQX

00301891550TRLO0.1.1

19/05/2022

16:21:31

46

2937

BATE

00301891378TRLO0.1.1

19/05/2022

16:21:31

2

2937

BATE

00301891375TRLO0.1.1

19/05/2022

16:21:31

312

2937

XLON

00301891374TRLO0.1.1

19/05/2022

16:21:29

68

2937

CHIX

00301891361TRLO0.1.1

19/05/2022

16:21:29

33

2937

BATE

00301891363TRLO0.1.1

19/05/2022

16:20:43

1

2936

CHIX

00301890970TRLO0.1.1

19/05/2022

16:20:43

75

2937

CHIX

00301890969TRLO0.1.1

19/05/2022

16:20:41

11

2938

AQXE

00301890926TRLO0.1.1

19/05/2022

16:20:41

29

2938

AQXE

00301890925TRLO0.1.1

19/05/2022

16:20:41

392

2938

XLON

00301890924TRLO0.1.1

19/05/2022

16:20:41

60

2938

XLON

00301890921TRLO0.1.1

19/05/2022

16:20:41

16

2938

XLON

00301890920TRLO0.1.1

19/05/2022

16:20:41

11

2938

XLON

00301890919TRLO0.1.1

19/05/2022

16:20:41

381

2939

XLON

00301890918TRLO0.1.1

19/05/2022

16:20:41

3

2939

XLON

00301890917TRLO0.1.1

19/05/2022

16:20:41

8

2939

XLON

00301890916TRLO0.1.1

19/05/2022

16:19:13

48

2938

AQXE

00301889565TRLO0.1.1

19/05/2022

16:19:13

113

2938

BATE

00301889563TRLO0.1.1

19/05/2022

16:19:00

41

2939

AQXE

00301889395TRLO0.1.1

19/05/2022

16:19:00

137

2939

CHIX

00301889394TRLO0.1.1

19/05/2022

16:19:00

121

2939

BATE

00301889393TRLO0.1.1

19/05/2022

16:19:00

213

2939

BATE

00301889392TRLO0.1.1

19/05/2022

16:19:00

427

2939

XLON

00301889391TRLO0.1.1

19/05/2022

16:19:00

11

2939

XLON

00301889390TRLO0.1.1

19/05/2022

16:19:00

2

2939

BATE

00301889389TRLO0.1.1

19/05/2022

16:19:00

162

2940

CHIX

00301889388TRLO0.1.1

19/05/2022

16:19:00

18

2940

CHIX

00301889387TRLO0.1.1

19/05/2022

16:19:00

10

2940

CHIX

00301889386TRLO0.1.1

19/05/2022

16:19:00

86

2940

CHIX

00301889385TRLO0.1.1

19/05/2022

16:18:56

24

2940

CHIX

00301889327TRLO0.1.1

19/05/2022

16:18:50

44

2940

CHIX

00301889280TRLO0.1.1

19/05/2022

16:18:02

3

2937

CHIX

00301888899TRLO0.1.1

19/05/2022

16:18:01

47

2938

TRQX

00301888894TRLO0.1.1

19/05/2022

16:18:00

49

2937

AQXE

00301888890TRLO0.1.1

19/05/2022

16:18:00

10

2937

AQXE

00301888879TRLO0.1.1

19/05/2022

16:17:04

43

2937

XLON

00301888310TRLO0.1.1

19/05/2022

16:17:04

425

2937

XLON

00301888309TRLO0.1.1

19/05/2022

16:16:40

20

2936

AQXE

00301888104TRLO0.1.1

19/05/2022

16:16:21

21

2938

BATE

00301887926TRLO0.1.1

19/05/2022

16:16:21

18

2938

BATE

00301887925TRLO0.1.1

19/05/2022

16:16:21

2

2937

BATE

00301887924TRLO0.1.1

19/05/2022

16:16:10

49

2936

CHIX

00301887832TRLO0.1.1

19/05/2022

16:16:08

60

2937

AQXE

00301887773TRLO0.1.1

19/05/2022

16:16:03

17

2937

AQXE

00301887710TRLO0.1.1

19/05/2022

16:15:57

51

2938

XLON

00301887631TRLO0.1.1

19/05/2022

16:15:57

331

2938

XLON

00301887630TRLO0.1.1

19/05/2022

16:15:57

20

2938

XLON

00301887629TRLO0.1.1

19/05/2022

16:15:49

37

2938

XLON

00301887556TRLO0.1.1

19/05/2022

16:15:49

5

2938

XLON

00301887555TRLO0.1.1

19/05/2022

16:15:49

9

2938

XLON

00301887554TRLO0.1.1

19/05/2022

16:15:42

11

2938

XLON

00301887462TRLO0.1.1

19/05/2022

16:15:42

40

2938

XLON

00301887459TRLO0.1.1

19/05/2022

16:15:16

88

2936

TRQX

00301887175TRLO0.1.1

19/05/2022

16:15:16

51

2937

XLON

00301887174TRLO0.1.1

19/05/2022

16:15:16

51

2937

XLON

00301887173TRLO0.1.1

19/05/2022

16:14:40

43

2937

XLON

00301886723TRLO0.1.1

19/05/2022

16:14:40

46

2937

XLON

00301886722TRLO0.1.1

19/05/2022

16:14:39

3

2937

XLON

00301886706TRLO0.1.1

19/05/2022

16:14:26

14

2938

BATE

00301886464TRLO0.1.1

19/05/2022

16:14:26

45

2938

BATE

00301886465TRLO0.1.1

19/05/2022

16:14:26

92

2938

XLON

00301886463TRLO0.1.1

19/05/2022

16:14:26

46

2938

XLON

00301886462TRLO0.1.1

19/05/2022

16:14:25

3

2938

BATE

00301886443TRLO0.1.1

19/05/2022

16:14:25

19

2938

BATE

00301886442TRLO0.1.1

19/05/2022

16:14:25

9

2938

BATE

00301886441TRLO0.1.1

19/05/2022

16:14:11

2

2939

CHIX

00301886268TRLO0.1.1

19/05/2022

16:14:11

16

2939

CHIX

00301886267TRLO0.1.1

19/05/2022

16:14:04

75

2939

CHIX

00301886204TRLO0.1.1

19/05/2022

16:14:04

44

2940

XLON

00301886203TRLO0.1.1

19/05/2022

16:13:54

42

2943

TRQX

00301886131TRLO0.1.1

19/05/2022

16:13:54

5

2943

TRQX

00301886130TRLO0.1.1

19/05/2022

16:13:48

41

2943

AQXE

00301886029TRLO0.1.1

19/05/2022

16:13:47

129

2943

XLON

00301886017TRLO0.1.1

19/05/2022

16:13:47

48

2943

CHIX

00301886015TRLO0.1.1

19/05/2022

16:13:47

45

2943

CHIX

00301886013TRLO0.1.1

19/05/2022

16:13:43

44

2944

XLON

00301885982TRLO0.1.1

19/05/2022

16:13:36

44

2944

XLON

00301885908TRLO0.1.1

19/05/2022

16:13:29

44

2944

XLON

00301885848TRLO0.1.1

19/05/2022

16:13:20

43

2944

XLON

00301885711TRLO0.1.1

19/05/2022

16:13:11

43

2944

XLON

00301885631TRLO0.1.1

19/05/2022

16:13:09

41

2944

AQXE

00301885578TRLO0.1.1

19/05/2022

16:12:43

21

2944

BATE

00301885322TRLO0.1.1

19/05/2022

16:12:43

47

2944

BATE

00301885323TRLO0.1.1

19/05/2022

16:12:43

26

2944

BATE

00301885321TRLO0.1.1

19/05/2022

16:12:43

14

2945

CHIX

00301885314TRLO0.1.1

19/05/2022

16:12:42

3

2945

CHIX

00301885308TRLO0.1.1

19/05/2022

16:12:42

3

2945

CHIX

00301885307TRLO0.1.1

19/05/2022

16:12:42

15

2945

CHIX

00301885306TRLO0.1.1

19/05/2022

16:12:42

3

2945

CHIX

00301885305TRLO0.1.1

19/05/2022

16:12:42

13

2945

CHIX

00301885303TRLO0.1.1

19/05/2022

16:12:42

39

2945

CHIX

00301885304TRLO0.1.1

19/05/2022

16:12:39

387

2945

XLON

00301885277TRLO0.1.1

19/05/2022

16:11:31

98

2944

XLON

00301884577TRLO0.1.1

19/05/2022

16:11:31

41

2944

XLON

00301884576TRLO0.1.1

19/05/2022

16:11:31

2

2944

XLON

00301884575TRLO0.1.1

19/05/2022

16:10:57

45

2944

TRQX

00301884291TRLO0.1.1

19/05/2022

16:10:54

50

2944

AQXE

00301884247TRLO0.1.1

19/05/2022

16:10:50

40

2944

CHIX

00301884227TRLO0.1.1

19/05/2022

16:10:50

50

2944

BATE

00301884226TRLO0.1.1

19/05/2022

16:10:50

40

2944

CHIX

00301884224TRLO0.1.1

19/05/2022

16:10:50

50

2944

BATE

00301884225TRLO0.1.1

19/05/2022

16:10:50

126

2945

XLON

00301884223TRLO0.1.1

19/05/2022

16:10:48

42

2945

XLON

00301884216TRLO0.1.1

19/05/2022

16:10:45

42

2946

XLON

00301884200TRLO0.1.1

19/05/2022

16:10:12

14

2945

CHIX

00301883845TRLO0.1.1

19/05/2022

16:10:12

26

2945

CHIX

00301883846TRLO0.1.1

19/05/2022

16:10:09

40

2947

XLON

00301883821TRLO0.1.1

19/05/2022

16:10:09

95

2947

XLON

00301883820TRLO0.1.1

19/05/2022

16:10:09

33

2947

XLON

00301883819TRLO0.1.1

19/05/2022

16:10:09

42

2947

XLON

00301883818TRLO0.1.1

19/05/2022

16:09:49

10

2945

XLON

00301883630TRLO0.1.1

19/05/2022

16:09:47

53

2946

BATE

00301883587TRLO0.1.1

19/05/2022

16:09:45

17

2946

BATE

00301883580TRLO0.1.1

19/05/2022

16:09:45

3

2946

BATE

00301883578TRLO0.1.1

19/05/2022

16:09:45

8

2946

BATE

00301883577TRLO0.1.1

19/05/2022

16:09:45

13

2946

BATE

00301883576TRLO0.1.1

19/05/2022

16:09:44

34

2946

XLON

00301883531TRLO0.1.1

19/05/2022

16:09:44

40

2946

XLON

00301883530TRLO0.1.1

19/05/2022

16:09:44

10

2946

XLON

00301883529TRLO0.1.1

19/05/2022

16:09:13

24

2941

CHIX

00301883196TRLO0.1.1

19/05/2022

16:09:12

47

2943

XLON

00301883191TRLO0.1.1

19/05/2022

16:09:12

141

2943

XLON

00301883190TRLO0.1.1

19/05/2022

16:09:07

35

2943

XLON

00301883148TRLO0.1.1

19/05/2022

16:09:07

12

2943

XLON

00301883147TRLO0.1.1

19/05/2022

16:09:05

47

2943

XLON

00301883130TRLO0.1.1

19/05/2022

16:09:05

51

2943

CHIX

00301883129TRLO0.1.1

19/05/2022

16:09:01

44

2943

AQXE

00301883090TRLO0.1.1

19/05/2022

16:08:53

47

2942

XLON

00301883012TRLO0.1.1

19/05/2022

16:08:28

43

2942

XLON

00301882746TRLO0.1.1

19/05/2022

16:08:28

43

2942

XLON

00301882745TRLO0.1.1

19/05/2022

16:08:06

40

2943

CHIX

00301882552TRLO0.1.1

19/05/2022

16:08:06

120

2943

CHIX

00301882551TRLO0.1.1

19/05/2022

16:08:06

41

2943

BATE

00301882550TRLO0.1.1

19/05/2022

16:08:04

129

2944

XLON

00301882531TRLO0.1.1

19/05/2022

16:08:04

43

2944

XLON

00301882530TRLO0.1.1

19/05/2022

16:08:04

43

2944

XLON

00301882519TRLO0.1.1

19/05/2022

16:07:48

44

2946

TRQX

00301882341TRLO0.1.1

19/05/2022

16:07:38

92

2944

XLON

00301882203TRLO0.1.1

19/05/2022

16:07:38

59

2946

BATE

00301882200TRLO0.1.1

19/05/2022

16:07:38

23

2946

BATE

00301882199TRLO0.1.1

19/05/2022

16:07:32

5

2944

XLON

00301882160TRLO0.1.1

19/05/2022

16:07:32

41

2944

XLON

00301882159TRLO0.1.1

19/05/2022

16:07:24

39

2944

XLON

00301882091TRLO0.1.1

19/05/2022

16:07:24

7

2944

XLON

00301882090TRLO0.1.1

19/05/2022

16:07:18

46

2943

XLON

00301882055TRLO0.1.1

19/05/2022

16:07:01

6

2944

AQXE

00301881939TRLO0.1.1

19/05/2022

16:07:01

32

2944

AQXE

00301881938TRLO0.1.1

19/05/2022

16:07:01

3

2944

AQXE

00301881937TRLO0.1.1

19/05/2022

16:06:57

264

2944

XLON

00301881887TRLO0.1.1

19/05/2022

16:06:01

27

2942

XLON

00301881414TRLO0.1.1

19/05/2022

16:06:01

9

2942

XLON

00301881413TRLO0.1.1

19/05/2022

16:05:58

4

2942

XLON

00301881393TRLO0.1.1

19/05/2022

16:05:58

13

2942

XLON

00301881392TRLO0.1.1

19/05/2022

16:05:58

48

2942

XLON

00301881391TRLO0.1.1

19/05/2022

16:05:58

75

2942

XLON

00301881390TRLO0.1.1

19/05/2022

16:05:57

49

2941

CHIX

00301881357TRLO0.1.1

19/05/2022

16:05:57

42

2942

BATE

00301881356TRLO0.1.1

19/05/2022

16:05:57

5

2942

BATE

00301881354TRLO0.1.1

19/05/2022

16:05:57

37

2942

BATE

00301881355TRLO0.1.1

19/05/2022

16:05:57

41

2942

CHIX

00301881353TRLO0.1.1

19/05/2022

16:05:52

44

2943

XLON

00301881284TRLO0.1.1

19/05/2022

16:05:28

86

2943

XLON

00301881090TRLO0.1.1

19/05/2022

16:05:28

43

2944

XLON

00301881088TRLO0.1.1

19/05/2022

16:05:09

24

2944

XLON

00301880937TRLO0.1.1

19/05/2022

16:05:09

19

2944

XLON

00301880936TRLO0.1.1

19/05/2022

16:05:09

43

2944

XLON

00301880935TRLO0.1.1

19/05/2022

16:05:03

43

2944

XLON

00301880889TRLO0.1.1

19/05/2022

16:04:47

13

2947

TRQX

00301880726TRLO0.1.1

19/05/2022

16:04:47

32

2946

TRQX

00301880725TRLO0.1.1

19/05/2022

16:04:31

47

2944

XLON

00301880631TRLO0.1.1

19/05/2022

16:04:31

41

2944

CHIX

00301880630TRLO0.1.1

19/05/2022

16:04:31

41

2944

CHIX

00301880629TRLO0.1.1

19/05/2022

16:04:31

4

2944

CHIX

00301880628TRLO0.1.1

19/05/2022

16:04:31

14

2944

CHIX

00301880626TRLO0.1.1

19/05/2022

16:04:31

22

2944

CHIX

00301880627TRLO0.1.1

19/05/2022

16:04:31

47

2945

AQXE

00301880625TRLO0.1.1

19/05/2022

16:04:31

44

2945

XLON

00301880624TRLO0.1.1

19/05/2022

16:04:31

44

2945

XLON

00301880623TRLO0.1.1

19/05/2022

16:04:31

47

2945

XLON

00301880622TRLO0.1.1

19/05/2022

16:04:31

44

2945

XLON

00301880621TRLO0.1.1

19/05/2022

16:04:31

44

2945

XLON

00301880620TRLO0.1.1

19/05/2022

16:04:31

6

2945

XLON

00301880619TRLO0.1.1

19/05/2022

16:04:31

38

2945

XLON

00301880618TRLO0.1.1

19/05/2022

16:04:31

47

2945

BATE

00301880617TRLO0.1.1

19/05/2022

16:04:31

22

2945

BATE

00301880616TRLO0.1.1

19/05/2022

16:04:31

21

2945

BATE

00301880615TRLO0.1.1

19/05/2022

16:04:31

15

2945

BATE

00301880611TRLO0.1.1

19/05/2022

16:04:31

28

2945

BATE

00301880614TRLO0.1.1

19/05/2022

16:04:31

129

2945

BATE

00301880609TRLO0.1.1

19/05/2022

16:04:23

47

2946

XLON

00301880526TRLO0.1.1

19/05/2022

16:04:20

47

2946

XLON

00301880505TRLO0.1.1

19/05/2022

16:04:10

47

2946

XLON

00301880459TRLO0.1.1

19/05/2022

16:04:01

21

2946

XLON

00301880391TRLO0.1.1

19/05/2022

16:04:01

26

2946

XLON

00301880390TRLO0.1.1

19/05/2022

16:03:49

41

2946

XLON

00301880313TRLO0.1.1

19/05/2022

16:03:16

13

2945

XLON

00301880026TRLO0.1.1

19/05/2022

16:03:11

49

2947

CHIX

00301879989TRLO0.1.1

19/05/2022

16:03:11

49

2947

CHIX

00301879988TRLO0.1.1

19/05/2022

16:03:09

65

2948

AQXE

00301879956TRLO0.1.1

19/05/2022

16:03:09

41

2948

XLON

00301879955TRLO0.1.1

19/05/2022

16:03:09

41

2948

XLON

00301879954TRLO0.1.1

19/05/2022

16:03:09

41

2948

XLON

00301879953TRLO0.1.1

19/05/2022

16:03:09

25

2949

XLON

00301879952TRLO0.1.1

19/05/2022

16:03:09

19

2949

XLON

00301879951TRLO0.1.1

19/05/2022

16:02:56

12

2949

XLON

00301879833TRLO0.1.1

19/05/2022

16:02:56

29

2949

XLON

00301879832TRLO0.1.1

19/05/2022

16:02:37

44

2949

BATE

00301879694TRLO0.1.1

19/05/2022

16:02:34

123

2949

XLON

00301879666TRLO0.1.1

19/05/2022

16:02:34

41

2949

XLON

00301879665TRLO0.1.1

19/05/2022

16:02:24

41

2949

XLON

00301879572TRLO0.1.1

19/05/2022

16:02:02

40

2949

XLON

00301879357TRLO0.1.1

19/05/2022

16:02:02

6

2949

XLON

00301879356TRLO0.1.1

19/05/2022

16:02:02

34

2949

XLON

00301879355TRLO0.1.1

19/05/2022

16:02:02

46

2950

TRQX

00301879354TRLO0.1.1

19/05/2022

16:02:02

46

2950

TRQX

00301879353TRLO0.1.1

19/05/2022

16:02:02

50

2950

CHIX

00301879352TRLO0.1.1

19/05/2022

16:02:02

43

2950

AQXE

00301879351TRLO0.1.1

19/05/2022

16:02:02

43

2950

AQXE

00301879350TRLO0.1.1

19/05/2022

16:02:02

100

2950

CHIX

00301879349TRLO0.1.1

19/05/2022

16:01:46

160

2951

XLON

00301879195TRLO0.1.1

19/05/2022

16:01:36

40

2949

XLON

00301879075TRLO0.1.1

19/05/2022

16:01:11

141

2948

XLON

00301878848TRLO0.1.1

19/05/2022

16:01:11

47

2948

XLON

00301878846TRLO0.1.1

19/05/2022

16:01:08

47

2948

XLON

00301878832TRLO0.1.1

19/05/2022

16:00:56

47

2948

XLON

00301878703TRLO0.1.1

19/05/2022

16:00:38

60

2948

XLON

00301878513TRLO0.1.1

19/05/2022

16:00:38

47

2948

BATE

00301878512TRLO0.1.1

19/05/2022

16:00:38

47

2948

BATE

00301878511TRLO0.1.1

19/05/2022

16:00:38

57

2948

XLON

00301878510TRLO0.1.1

19/05/2022

16:00:38

44

2948

CHIX

00301878509TRLO0.1.1

19/05/2022

16:00:38

47

2948

BATE

00301878508TRLO0.1.1

19/05/2022

16:00:33

48

2949

XLON

00301878438TRLO0.1.1

19/05/2022

16:00:27

20

2949

CHIX

00301878374TRLO0.1.1

19/05/2022

16:00:27

112

2949

CHIX

00301878375TRLO0.1.1

19/05/2022

16:00:22

48

2949

XLON

00301878302TRLO0.1.1

19/05/2022

16:00:21

75

2949

XLON

00301878294TRLO0.1.1

19/05/2022

16:00:21

10

2948

CHIX

00301878293TRLO0.1.1

19/05/2022

16:00:19

40

2949

XLON

00301878271TRLO0.1.1

19/05/2022

16:00:18

8

2949

XLON

00301878262TRLO0.1.1

19/05/2022

16:00:18

8

2949

XLON

00301878261TRLO0.1.1

19/05/2022

16:00:18

40

2949

XLON

00301878260TRLO0.1.1

19/05/2022

15:59:45

39

2947

XLON

00301877813TRLO0.1.1

19/05/2022

15:59:45

2

2947

XLON

00301877812TRLO0.1.1

19/05/2022

15:59:17

43

2945

XLON

00301877512TRLO0.1.1

19/05/2022

15:59:16

43

2946

XLON

00301877497TRLO0.1.1

19/05/2022

15:59:16

43

2946

XLON

00301877495TRLO0.1.1

19/05/2022

15:59:16

43

2946

XLON

00301877496TRLO0.1.1

19/05/2022

15:59:02

18

2947

TRQX

00301877355TRLO0.1.1

19/05/2022

15:59:02

28

2947

TRQX

00301877354TRLO0.1.1

19/05/2022

15:58:49

45

2945

XLON

00301877247TRLO0.1.1

19/05/2022

15:58:49

135

2945

XLON

00301877248TRLO0.1.1

19/05/2022

15:58:49

45

2945

XLON

00301877246TRLO0.1.1

19/05/2022

15:58:15

51

2945

BATE

00301876985TRLO0.1.1

19/05/2022

15:58:10

47

2947

XLON

00301876916TRLO0.1.1

19/05/2022

15:58:10

141

2947

XLON

00301876918TRLO0.1.1

19/05/2022

15:58:09

47

2947

XLON

00301876911TRLO0.1.1

19/05/2022

15:57:41

47

2946

CHIX

00301876694TRLO0.1.1

19/05/2022

15:57:41

51

2947

BATE

00301876693TRLO0.1.1

19/05/2022

15:57:41

45

2947

BATE

00301876692TRLO0.1.1

19/05/2022

15:57:41

42

2947

XLON

00301876691TRLO0.1.1

19/05/2022

15:57:41

47

2947

XLON

00301876690TRLO0.1.1

19/05/2022

15:57:41

42

2947

XLON

00301876689TRLO0.1.1

19/05/2022

15:57:28

46

2948

AQXE

00301876560TRLO0.1.1

19/05/2022

15:57:24

25

2948

XLON

00301876497TRLO0.1.1

19/05/2022

15:57:24

101

2948

XLON

00301876496TRLO0.1.1

19/05/2022

15:57:10

41

2948

AQXE

00301876404TRLO0.1.1

19/05/2022

15:57:10

82

2948

AQXE

00301876403TRLO0.1.1

19/05/2022

15:56:51

42

2948

XLON

00301876143TRLO0.1.1

19/05/2022

15:56:49

93

2949

CHIX

00301876116TRLO0.1.1

19/05/2022

15:56:44

1

2950

AQXE

00301876062TRLO0.1.1

19/05/2022

15:56:44

40

2950

AQXE

00301876061TRLO0.1.1

19/05/2022

15:56:44

42

2950

BATE

00301876060TRLO0.1.1

19/05/2022

15:56:44

188

2950

BATE

00301876059TRLO0.1.1

19/05/2022

15:56:44

6

2950

BATE

00301876058TRLO0.1.1

19/05/2022

15:56:44

6

2950

BATE

00301876057TRLO0.1.1

19/05/2022

15:56:44

28

2950

BATE

00301876056TRLO0.1.1

19/05/2022

15:56:44

49

2951

XLON

00301876055TRLO0.1.1

19/05/2022

15:56:44

1033

2951

XLON

00301876054TRLO0.1.1

19/05/2022

15:56:38

34

2952

XLON

00301876003TRLO0.1.1

19/05/2022

15:56:38

148

2952

XLON

00301876004TRLO0.1.1

19/05/2022

15:56:38

41

2952

XLON

00301876002TRLO0.1.1

19/05/2022

15:56:38

262

2952

CHIX

00301875996TRLO0.1.1

19/05/2022

15:56:38

76

2952

CHIX

00301875995TRLO0.1.1

19/05/2022

15:56:38

17

2952

CHIX

00301875994TRLO0.1.1

19/05/2022

15:56:38

32

2952

CHIX

00301875993TRLO0.1.1

19/05/2022

15:56:38

3

2952

CHIX

00301875992TRLO0.1.1

19/05/2022

15:56:38

2

2952

CHIX

00301875991TRLO0.1.1

19/05/2022

15:56:38

23

2952

TRQX

00301875990TRLO0.1.1

19/05/2022

15:56:38

25

2952

TRQX

00301875989TRLO0.1.1

19/05/2022

15:53:35

49

2942

XLON

00301874122TRLO0.1.1

19/05/2022

15:53:35

68

2942

XLON

00301874121TRLO0.1.1

19/05/2022

15:53:35

3

2942

XLON

00301874120TRLO0.1.1

19/05/2022

15:53:28

48

2942

XLON

00301874062TRLO0.1.1

19/05/2022

15:53:28

44

2942

CHIX

00301874061TRLO0.1.1

19/05/2022

15:53:04

19

2941

XLON

00301873788TRLO0.1.1

19/05/2022

15:53:01

5

2941

XLON

00301873752TRLO0.1.1

19/05/2022

15:53:01

29

2941

XLON

00301873751TRLO0.1.1

19/05/2022

15:52:59

2

2941

XLON

00301873735TRLO0.1.1

19/05/2022

15:52:59

110

2941

XLON

00301873734TRLO0.1.1

19/05/2022

15:52:59

75

2941

XLON

00301873733TRLO0.1.1

19/05/2022

15:52:58

48

2941

XLON

00301873724TRLO0.1.1

19/05/2022

15:52:58

70

2941

BATE

00301873723TRLO0.1.1

19/05/2022

15:52:58

8

2941

BATE

00301873722TRLO0.1.1

19/05/2022

15:52:58

2

2941

BATE

00301873721TRLO0.1.1

19/05/2022

15:52:53

44

2941

CHIX

00301873649TRLO0.1.1

19/05/2022

15:52:52

48

2941

XLON

00301873622TRLO0.1.1

19/05/2022

15:52:51

40

2941

BATE

00301873618TRLO0.1.1

19/05/2022

15:52:21

123

2939

XLON

00301873360TRLO0.1.1

19/05/2022

15:52:03

82

2938

XLON

00301873193TRLO0.1.1

19/05/2022

15:52:00

45

2939

AQXE

00301873148TRLO0.1.1

19/05/2022

15:51:48

44

2938

XLON

00301873050TRLO0.1.1

19/05/2022

15:51:48

43

2938

XLON

00301873049TRLO0.1.1

19/05/2022

15:51:29

29

2940

TRQX

00301872940TRLO0.1.1

19/05/2022

15:51:29

11

2939

TRQX

00301872939TRLO0.1.1

19/05/2022

15:51:29

40

2939

TRQX

00301872938TRLO0.1.1

19/05/2022

15:51:27

4

2937

CHIX

00301872920TRLO0.1.1

19/05/2022

15:51:27

11

2937

CHIX

00301872921TRLO0.1.1

19/05/2022

15:51:27

3

2937

CHIX

00301872914TRLO0.1.1

19/05/2022

15:51:27

31

2937

CHIX

00301872913TRLO0.1.1

19/05/2022

15:51:25

45

2938

CHIX

00301872893TRLO0.1.1

19/05/2022

15:51:25

86

2938

BATE

00301872892TRLO0.1.1

19/05/2022

15:51:25

1

2938

CHIX

00301872891TRLO0.1.1

19/05/2022

15:51:25

56

2939

CHIX

00301872889TRLO0.1.1

19/05/2022

15:51:25

279

2940

XLON

00301872888TRLO0.1.1

19/05/2022

15:51:24

20

2940

XLON

00301872885TRLO0.1.1

19/05/2022

15:51:24

53

2940

XLON

00301872884TRLO0.1.1

19/05/2022

15:51:08

48

2938

BATE

00301872812TRLO0.1.1

19/05/2022

15:51:08

38

2938

XLON

00301872806TRLO0.1.1

19/05/2022

15:51:08

9

2938

XLON

00301872805TRLO0.1.1

19/05/2022

15:50:57

37

2938

XLON

00301872752TRLO0.1.1

19/05/2022

15:50:57

11

2938

XLON

00301872751TRLO0.1.1

19/05/2022

15:50:53

25

2938

XLON

00301872724TRLO0.1.1

19/05/2022

15:50:53

22

2938

XLON

00301872723TRLO0.1.1

19/05/2022

15:50:23

39

2936

XLON

00301872484TRLO0.1.1

19/05/2022

15:50:23

183

2936

XLON

00301872482TRLO0.1.1

19/05/2022

15:50:23

12

2936

XLON

00301872481TRLO0.1.1

19/05/2022

15:50:23

35

2936

XLON

00301872480TRLO0.1.1

19/05/2022

15:50:15

49

2936

AQXE

00301872392TRLO0.1.1

19/05/2022

15:49:44

119

2935

XLON

00301872100TRLO0.1.1

19/05/2022

15:49:44

10

2935

XLON

00301872098TRLO0.1.1

19/05/2022

15:49:20

40

2935

BATE

00301871867TRLO0.1.1

19/05/2022

15:49:20

11

2936

BATE

00301871856TRLO0.1.1

19/05/2022

15:49:20

29

2936

BATE

00301871854TRLO0.1.1

19/05/2022

15:49:20

32

2937

XLON

00301871852TRLO0.1.1

19/05/2022

15:49:20

48

2937

XLON

00301871853TRLO0.1.1

19/05/2022

15:49:20

16

2937

XLON

00301871851TRLO0.1.1

19/05/2022

15:49:20

48

2937

XLON

00301871850TRLO0.1.1

19/05/2022

15:49:20

48

2937

XLON

00301871849TRLO0.1.1

19/05/2022

15:49:20

11

2937

CHIX

00301871847TRLO0.1.1

19/05/2022

15:49:20

3

2937

CHIX

00301871846TRLO0.1.1

19/05/2022

15:49:20

45

2937

CHIX

00301871845TRLO0.1.1

19/05/2022

15:49:20

37

2937

CHIX

00301871844TRLO0.1.1

19/05/2022

15:49:20

43

2937

CHIX

00301871843TRLO0.1.1

19/05/2022

15:49:20

43

2937

CHIX

00301871842TRLO0.1.1

19/05/2022

15:49:13

48

2939

XLON

00301871728TRLO0.1.1

19/05/2022

15:48:51

38

2939

XLON

00301871546TRLO0.1.1

19/05/2022

15:48:51

10

2939

XLON

00301871545TRLO0.1.1

19/05/2022

15:48:51

25

2939

XLON

00301871544TRLO0.1.1

19/05/2022

15:48:51

40

2939

XLON

00301871543TRLO0.1.1

19/05/2022

15:48:51

79

2939

XLON

00301871542TRLO0.1.1

19/05/2022

15:48:47

48

2939

XLON

00301871529TRLO0.1.1

19/05/2022

15:48:28

47

2939

TRQX

00301871446TRLO0.1.1

19/05/2022

15:48:28

46

2939

BATE

00301871445TRLO0.1.1

19/05/2022

15:48:28

46

2939

BATE

00301871444TRLO0.1.1

19/05/2022

15:48:25

51

2939

XLON

00301871394TRLO0.1.1

19/05/2022

15:48:23

74

2940

AQXE

00301871366TRLO0.1.1

19/05/2022

15:48:23

94

2940

XLON

00301871365TRLO0.1.1

19/05/2022

15:48:23

11

2940

XLON

00301871364TRLO0.1.1

19/05/2022

15:48:23

130

2940

XLON

00301871363TRLO0.1.1

19/05/2022

15:48:23

43

2940

XLON

00301871362TRLO0.1.1

19/05/2022

15:48:06

53

2940

XLON

00301871219TRLO0.1.1

19/05/2022

15:48:06

47

2941

XLON

00301871218TRLO0.1.1

19/05/2022

15:48:06

92

2941

BATE

00301871217TRLO0.1.1

19/05/2022

15:48:06

129

2941

CHIX

00301871216TRLO0.1.1

19/05/2022

15:47:56

47

2941

XLON

00301871119TRLO0.1.1

19/05/2022

15:47:49

47

2941

XLON

00301871035TRLO0.1.1

19/05/2022

15:47:47

47

2941

AQXE

00301870994TRLO0.1.1

19/05/2022

15:47:45

50

2940

XLON

00301870962TRLO0.1.1

19/05/2022

15:47:45

39

2940

BATE

00301870961TRLO0.1.1

19/05/2022

15:47:25

150

2940

XLON

00301870787TRLO0.1.1

19/05/2022

15:47:05

46

2940

XLON

00301870651TRLO0.1.1

19/05/2022

15:47:05

138

2940

XLON

00301870650TRLO0.1.1

19/05/2022

15:47:05

86

2940

CHIX

00301870649TRLO0.1.1

19/05/2022

15:46:56

43

2940

CHIX

00301870536TRLO0.1.1

19/05/2022

15:46:44

138

2940

XLON

00301870399TRLO0.1.1

19/05/2022

15:46:22

63

2938

XLON

00301870190TRLO0.1.1

19/05/2022

15:46:22

75

2938

XLON

00301870189TRLO0.1.1

19/05/2022

15:46:22

46

2938

XLON

00301870188TRLO0.1.1

19/05/2022

15:46:15

82

2938

XLON

00301870144TRLO0.1.1

19/05/2022

15:46:01

41

2938

XLON

00301870006TRLO0.1.1

19/05/2022

15:45:46

36

2939

XLON

00301869879TRLO0.1.1

19/05/2022

15:45:46

15

2939

XLON

00301869878TRLO0.1.1

19/05/2022

15:45:45

41

2940

TRQX

00301869851TRLO0.1.1

19/05/2022

15:45:41

82

2940

XLON

00301869823TRLO0.1.1

19/05/2022

15:45:41

26

2940

XLON

00301869822TRLO0.1.1

19/05/2022

15:45:41

44

2940

BATE

00301869821TRLO0.1.1

19/05/2022

15:45:41

25

2940

XLON

00301869820TRLO0.1.1

19/05/2022

15:45:41

92

2940

BATE

00301869819TRLO0.1.1

19/05/2022

15:45:41

44

2940

BATE

00301869818TRLO0.1.1

19/05/2022

15:45:41

43

2940

CHIX

00301869817TRLO0.1.1

19/05/2022

15:45:32

24

2943

XLON

00301869695TRLO0.1.1

19/05/2022

15:45:32

49

2943

XLON

00301869694TRLO0.1.1

19/05/2022

15:45:32

50

2943

XLON

00301869693TRLO0.1.1

19/05/2022

15:45:20

45

2942

AQXE

00301869589TRLO0.1.1

19/05/2022

15:45:18

153

2943

XLON

00301869565TRLO0.1.1

19/05/2022

15:44:55

52

2940

XLON

00301869353TRLO0.1.1

19/05/2022

15:44:41

45

2940

AQXE

00301869222TRLO0.1.1

19/05/2022

15:44:38

35

2940

BATE

00301869177TRLO0.1.1

19/05/2022

15:44:38

13

2940

BATE

00301869175TRLO0.1.1

19/05/2022

15:44:38

44

2940

CHIX

00301869176TRLO0.1.1

19/05/2022

15:44:38

45

2940

XLON

00301869174TRLO0.1.1

19/05/2022

15:44:38

22

2941

XLON

00301869172TRLO0.1.1

19/05/2022

15:44:38

43

2941

XLON

00301869173TRLO0.1.1

19/05/2022

15:44:38

10

2941

XLON

00301869171TRLO0.1.1

19/05/2022

15:44:38

9

2941

XLON

00301869170TRLO0.1.1

19/05/2022

15:44:38

301

2941

XLON

00301869169TRLO0.1.1

19/05/2022

15:44:38

45

2941

CHIX

00301869168TRLO0.1.1

19/05/2022

15:44:38

46

2941

CHIX

00301869167TRLO0.1.1

19/05/2022

15:44:38

45

2941

CHIX

00301869166TRLO0.1.1

19/05/2022

15:43:24

46

2938

XLON

00301868665TRLO0.1.1

19/05/2022

15:43:24

68

2938

XLON

00301868664TRLO0.1.1

19/05/2022

15:43:14

40

2940

TRQX

00301868574TRLO0.1.1

19/05/2022

15:43:04

11

2941

AQXE

00301868488TRLO0.1.1

19/05/2022

15:43:00

35

2941

AQXE

00301868406TRLO0.1.1

19/05/2022

15:43:00

1

2941

CHIX

00301868392TRLO0.1.1

19/05/2022

15:43:00

15

2941

CHIX

00301868391TRLO0.1.1

19/05/2022

15:43:00

6

2941

CHIX

00301868390TRLO0.1.1

19/05/2022

15:43:00

48

2941

BATE

00301868389TRLO0.1.1

19/05/2022

15:43:00

48

2941

BATE

00301868388TRLO0.1.1

19/05/2022

15:43:00

18

2941

CHIX

00301868387TRLO0.1.1

19/05/2022

15:43:00

28

2941

CHIX

00301868386TRLO0.1.1

19/05/2022

15:42:59

123

2942

XLON

00301868371TRLO0.1.1

19/05/2022

15:42:59

41

2942

XLON

00301868361TRLO0.1.1

19/05/2022

15:42:56

41

2942

XLON

00301868321TRLO0.1.1

19/05/2022

15:42:56

23

2941

CHIX

00301868320TRLO0.1.1

19/05/2022

15:42:56

29

2941

CHIX

00301868319TRLO0.1.1

19/05/2022

15:42:33

38

2942

XLON

00301868139TRLO0.1.1

19/05/2022

15:42:33

3

2942

XLON

00301868138TRLO0.1.1

19/05/2022

15:42:33

82

2942

XLON

00301868137TRLO0.1.1

19/05/2022

15:41:58

17

2938

XLON

00301867674TRLO0.1.1

19/05/2022

15:41:58

43

2938

AQXE

00301867673TRLO0.1.1

19/05/2022

15:41:58

18

2939

XLON

00301867672TRLO0.1.1

19/05/2022

15:41:58

10

2939

XLON

00301867671TRLO0.1.1

19/05/2022

15:41:58

45

2938

XLON

00301867660TRLO0.1.1

19/05/2022

15:41:58

135

2938

XLON

00301867659TRLO0.1.1

19/05/2022

15:41:58

43

2938

XLON

00301867658TRLO0.1.1

19/05/2022

15:41:58

47

2938

BATE

00301867655TRLO0.1.1

19/05/2022

15:41:58

45

2938

XLON

00301867657TRLO0.1.1

19/05/2022

15:41:52

43

2939

CHIX

00301867578TRLO0.1.1

19/05/2022

15:41:52

49

2939

CHIX

00301867577TRLO0.1.1

19/05/2022

15:41:32

3

2939

BATE

00301867413TRLO0.1.1

19/05/2022

15:41:32

37

2941

BATE

00301867414TRLO0.1.1

19/05/2022

15:41:27

43

2938

XLON

00301867378TRLO0.1.1

19/05/2022

15:41:05

43

2938

XLON

00301867171TRLO0.1.1

19/05/2022

15:40:49

6

2938

XLON

00301866976TRLO0.1.1

19/05/2022

15:40:49

37

2938

XLON

00301866977TRLO0.1.1

19/05/2022

15:40:35

1

2940

XLON

00301866882TRLO0.1.1

19/05/2022

15:40:35

4

2940

XLON

00301866880TRLO0.1.1

19/05/2022

15:40:35

38

2940

XLON

00301866881TRLO0.1.1

19/05/2022

15:40:35

58

2940

XLON

00301866879TRLO0.1.1

19/05/2022

15:40:35

39

2940

XLON

00301866878TRLO0.1.1

19/05/2022

15:40:35

75

2940

XLON

00301866877TRLO0.1.1

19/05/2022

15:40:28

43

2941

XLON

00301866834TRLO0.1.1

19/05/2022

15:40:02

45

2942

AQXE

00301866544TRLO0.1.1

19/05/2022

15:40:02

56

2942

XLON

00301866543TRLO0.1.1

19/05/2022

15:40:02

51

2942

BATE

00301866542TRLO0.1.1

19/05/2022

15:40:02

51

2942

BATE

00301866541TRLO0.1.1

19/05/2022

15:40:02

44

2942

CHIX

00301866540TRLO0.1.1

19/05/2022

15:39:53

5

2943

CHIX

00301866436TRLO0.1.1

19/05/2022

15:39:53

127

2943

CHIX

00301866435TRLO0.1.1

19/05/2022

15:39:53

357

2943

XLON

00301866434TRLO0.1.1

19/05/2022

15:39:53

49

2943

TRQX

00301866433TRLO0.1.1

19/05/2022

15:39:47

34

2943

XLON

00301866372TRLO0.1.1

19/05/2022

15:39:47

17

2943

XLON

00301866371TRLO0.1.1

19/05/2022

15:39:46

46

2943

XLON

00301866343TRLO0.1.1

19/05/2022

15:39:41

51

2943

XLON

00301866314TRLO0.1.1

19/05/2022

15:39:27

4

2942

CHIX

00301866195TRLO0.1.1

19/05/2022

15:39:27

40

2942

CHIX

00301866194TRLO0.1.1

19/05/2022

15:38:37

86

2941

XLON

00301865653TRLO0.1.1

19/05/2022

15:38:37

42

2941

XLON

00301865651TRLO0.1.1

19/05/2022

15:38:37

41

2941

BATE

00301865650TRLO0.1.1

19/05/2022

15:38:17

40

2942

XLON

00301865510TRLO0.1.1

19/05/2022

15:38:13

31

2945

BATE

00301865464TRLO0.1.1

19/05/2022

15:38:13

2

2945

BATE

00301865463TRLO0.1.1

19/05/2022

15:38:13

20

2944

BATE

00301865461TRLO0.1.1

19/05/2022

15:38:13

62

2945

BATE

00301865462TRLO0.1.1

19/05/2022

15:38:13

8

2945

BATE

00301865460TRLO0.1.1

19/05/2022

15:38:12

40

2945

XLON

00301865437TRLO0.1.1

19/05/2022

15:38:12

34

2945

XLON

00301865435TRLO0.1.1

19/05/2022

15:38:12

46

2945

XLON

00301865436TRLO0.1.1

19/05/2022

15:38:12

40

2945

XLON

00301865434TRLO0.1.1

19/05/2022

15:38:12

40

2945

XLON

00301865433TRLO0.1.1

19/05/2022

15:38:12

45

2945

XLON

00301865432TRLO0.1.1

19/05/2022

15:38:12

45

2945

XLON

00301865431TRLO0.1.1

19/05/2022

15:38:12

45

2945

XLON

00301865430TRLO0.1.1

19/05/2022

15:38:12

40

2945

XLON

00301865428TRLO0.1.1

19/05/2022

15:38:12

135

2945

XLON

00301865429TRLO0.1.1

19/05/2022

15:38:12

45

2945

XLON

00301865427TRLO0.1.1

19/05/2022

15:38:12

40

2945

AQXE

00301865426TRLO0.1.1

19/05/2022

15:38:12

49

2945

AQXE

00301865425TRLO0.1.1

19/05/2022

15:38:12

45

2945

XLON

00301865424TRLO0.1.1

19/05/2022

15:38:12

45

2945

XLON

00301865423TRLO0.1.1

19/05/2022

15:38:12

51

2945

TRQX

00301865422TRLO0.1.1

19/05/2022

15:38:05

3

2946

CHIX

00301865337TRLO0.1.1

19/05/2022

15:38:05

99

2946

CHIX

00301865336TRLO0.1.1

19/05/2022

15:36:54

44

2945

XLON

00301864695TRLO0.1.1

19/05/2022

15:36:24

45

2944

XLON

00301864457TRLO0.1.1

19/05/2022

15:36:24

52

2944

CHIX

00301864455TRLO0.1.1

19/05/2022

15:36:21

283

2946

XLON

00301864400TRLO0.1.1

19/05/2022

15:36:21

75

2946

XLON

00301864398TRLO0.1.1

19/05/2022

15:36:21

98

2946

XLON

00301864399TRLO0.1.1

19/05/2022

15:36:21

43

2945

XLON

00301864397TRLO0.1.1

19/05/2022

15:36:21

63

2947

XLON

00301864396TRLO0.1.1

19/05/2022

15:36:21

97

2947

XLON

00301864395TRLO0.1.1

19/05/2022

15:36:21

50

2946

AQXE

00301864394TRLO0.1.1

19/05/2022

15:36:21

50

2946

AQXE

00301864393TRLO0.1.1

19/05/2022

15:36:21

18

2947

BATE

00301864392TRLO0.1.1

19/05/2022

15:36:21

150

2947

BATE

00301864391TRLO0.1.1

19/05/2022

15:36:21

14

2947

BATE

00301864389TRLO0.1.1

19/05/2022

15:36:21

28

2947

BATE

00301864390TRLO0.1.1

19/05/2022

15:36:03

12

2944

CHIX

00301864183TRLO0.1.1

19/05/2022

15:36:03

47

2944

CHIX

00301864182TRLO0.1.1

19/05/2022

15:36:03

141

2944

CHIX

00301864181TRLO0.1.1

19/05/2022

15:35:06

82

2941

XLON

00301863320TRLO0.1.1

19/05/2022

15:34:40

126

2940

XLON

00301862928TRLO0.1.1

19/05/2022

15:34:40

150

2940

XLON

00301862927TRLO0.1.1

19/05/2022

15:34:40

48

2940

TRQX

00301862926TRLO0.1.1

19/05/2022

15:33:50

44

2937

XLON

00301862447TRLO0.1.1

19/05/2022

15:33:50

47

2937

XLON

00301862446TRLO0.1.1

19/05/2022

15:33:50

43

2937

BATE

00301862445TRLO0.1.1

19/05/2022

15:33:19

171

2937

XLON

00301862232TRLO0.1.1

19/05/2022

15:33:19

75

2937

XLON

00301862231TRLO0.1.1

19/05/2022

15:33:15

41

2937

XLON

00301862207TRLO0.1.1

19/05/2022

15:33:00

40

2936

CHIX

00301862089TRLO0.1.1

19/05/2022

15:33:00

14

2936

CHIX

00301862085TRLO0.1.1

19/05/2022

15:33:00

32

2936

CHIX

00301862083TRLO0.1.1

19/05/2022

15:33:00

43

2936

CHIX

00301862084TRLO0.1.1

19/05/2022

15:32:26

160

2932

XLON

00301861764TRLO0.1.1

19/05/2022

15:32:26

4

2932

XLON

00301861763TRLO0.1.1

19/05/2022

15:32:11

37

2930

XLON

00301861658TRLO0.1.1

19/05/2022

15:31:47

136

2929

XLON

00301861451TRLO0.1.1

19/05/2022

15:31:47

2

2929

XLON

00301861449TRLO0.1.1

19/05/2022

15:31:44

82

2929

BATE

00301861433TRLO0.1.1

19/05/2022

15:31:37

46

2931

XLON

00301861372TRLO0.1.1

19/05/2022

15:31:22

92

2929

XLON

00301861204TRLO0.1.1

19/05/2022

15:31:21

40

2929

AQXE

00301861198TRLO0.1.1

19/05/2022

15:31:03

49

2928

XLON

00301861085TRLO0.1.1

19/05/2022

15:30:59

30

2929

CHIX

00301860998TRLO0.1.1

19/05/2022

15:30:59

37

2929

BATE

00301860997TRLO0.1.1

19/05/2022

15:30:45

4

2929

BATE

00301860879TRLO0.1.1

19/05/2022

15:30:45

14

2929

CHIX

00301860878TRLO0.1.1

19/05/2022

15:30:45

41

2930

BATE

00301860877TRLO0.1.1

19/05/2022

15:30:45

40

2930

CHIX

00301860875TRLO0.1.1

19/05/2022

15:30:45

40

2930

CHIX

00301860876TRLO0.1.1

19/05/2022

15:30:45

32

2930

CHIX

00301860874TRLO0.1.1

19/05/2022

15:30:45

36

2930

CHIX

00301860873TRLO0.1.1

19/05/2022

15:30:45

41

2930

BATE

00301860872TRLO0.1.1

19/05/2022

15:30:45

46

2930

BATE

00301860871TRLO0.1.1

19/05/2022

15:30:45

42

2930

XLON

00301860869TRLO0.1.1

19/05/2022

15:30:45

49

2930

XLON

00301860870TRLO0.1.1

19/05/2022

15:30:45

49

2930

XLON

00301860868TRLO0.1.1

19/05/2022

15:30:45

8

2930

CHIX

00301860866TRLO0.1.1

19/05/2022

15:30:45

1

2930

BATE

00301860867TRLO0.1.1

19/05/2022

15:30:15

280

2931

XLON

00301860677TRLO0.1.1

19/05/2022

15:30:11

40

2931

XLON

00301860650TRLO0.1.1

19/05/2022

15:30:02

4

2931

XLON

00301860559TRLO0.1.1

19/05/2022

15:30:02

36

2931

XLON

00301860558TRLO0.1.1

19/05/2022

15:29:54

38

2931

XLON

00301860510TRLO0.1.1

19/05/2022

15:29:35

40

2930

XLON

00301860410TRLO0.1.1

19/05/2022

15:29:22

82

2930

XLON

00301860313TRLO0.1.1

19/05/2022

15:29:19

22

2931

TRQX

00301860292TRLO0.1.1

19/05/2022

15:29:19

25

2931

TRQX

00301860293TRLO0.1.1

19/05/2022

15:29:00

45

2930

XLON

00301860128TRLO0.1.1

19/05/2022

15:29:00

48

2930

CHIX

00301860127TRLO0.1.1

19/05/2022

15:29:00

48

2930

CHIX

00301860126TRLO0.1.1

19/05/2022

15:28:55

41

2931

XLON

00301860079TRLO0.1.1

19/05/2022

15:28:55

37

2931

XLON

00301860077TRLO0.1.1

19/05/2022

15:28:55

41

2931

XLON

00301860078TRLO0.1.1

19/05/2022

15:28:55

42

2931

BATE

00301860076TRLO0.1.1

19/05/2022

15:28:55

71

2931

AQXE

00301860075TRLO0.1.1

19/05/2022

15:28:48

46

2932

BATE

00301860029TRLO0.1.1

19/05/2022

15:28:39

51

2931

XLON

00301859990TRLO0.1.1

19/05/2022

15:28:36

41

2932

AQXE

00301859968TRLO0.1.1

19/05/2022

15:28:36

51

2932

XLON

00301859967TRLO0.1.1

19/05/2022

15:28:36

51

2932

XLON

00301859966TRLO0.1.1

19/05/2022

15:28:36

51

2932

XLON

00301859964TRLO0.1.1

19/05/2022

15:28:36

102

2932

XLON

00301859965TRLO0.1.1

19/05/2022

15:28:36

51

2932

XLON

00301859963TRLO0.1.1

19/05/2022

15:28:13

15

2932

XLON

00301859814TRLO0.1.1

19/05/2022

15:28:13

36

2932

XLON

00301859813TRLO0.1.1

19/05/2022

15:27:55

153

2932

XLON

00301859686TRLO0.1.1

19/05/2022

15:27:37

38

2931

XLON

00301859571TRLO0.1.1

19/05/2022

15:27:37

62

2931

XLON

00301859570TRLO0.1.1

19/05/2022

15:27:37

40

2931

CHIX

00301859569TRLO0.1.1

19/05/2022

15:27:37

90

2931

CHIX

00301859568TRLO0.1.1

19/05/2022

15:27:33

50

2933

XLON

00301859521TRLO0.1.1

19/05/2022

15:27:25

50

2933

XLON

00301859442TRLO0.1.1

19/05/2022

15:27:02

36

2933

BATE

00301859249TRLO0.1.1

19/05/2022

15:27:02

11

2933

BATE

00301859247TRLO0.1.1

19/05/2022

15:27:02

49

2933

XLON

00301859246TRLO0.1.1

19/05/2022

15:27:02

98

2934

XLON

00301859245TRLO0.1.1

19/05/2022

15:27:02

42

2934

TRQX

00301859244TRLO0.1.1

19/05/2022

15:27:02

45

2934

BATE

00301859243TRLO0.1.1

19/05/2022

15:27:02

45

2934

BATE

00301859242TRLO0.1.1

19/05/2022

15:27:02

43

2934

BATE

00301859241TRLO0.1.1

19/05/2022

15:26:52

46

2935

AQXE

00301859057TRLO0.1.1

19/05/2022

15:26:49

38

2935

XLON

00301859042TRLO0.1.1

19/05/2022

15:26:49

49

2935

XLON

00301859043TRLO0.1.1

19/05/2022

15:26:49

51

2935

CHIX

00301859041TRLO0.1.1

19/05/2022

15:26:49

51

2935

CHIX

00301859040TRLO0.1.1

19/05/2022

15:26:49

51

2935

CHIX

00301859039TRLO0.1.1

19/05/2022

15:26:47

49

2936

XLON

00301859015TRLO0.1.1

19/05/2022

15:26:47

49

2936

XLON

00301859013TRLO0.1.1

19/05/2022

15:26:47

49

2936

XLON

00301859014TRLO0.1.1

19/05/2022

15:26:47

49

2936

XLON

00301859012TRLO0.1.1

19/05/2022

15:26:03

40

2936

XLON

00301858687TRLO0.1.1

19/05/2022

15:26:03

42

2936

XLON

00301858685TRLO0.1.1

19/05/2022

15:26:03

40

2936

XLON

00301858686TRLO0.1.1

19/05/2022

15:26:03

160

2936

XLON

00301858684TRLO0.1.1

19/05/2022

15:26:03

40

2936

XLON

00301858683TRLO0.1.1

19/05/2022

15:25:26

10

2936

XLON

00301858441TRLO0.1.1

19/05/2022

15:25:26

38

2936

XLON

00301858440TRLO0.1.1

19/05/2022

15:25:26

33

2936

XLON

00301858439TRLO0.1.1

19/05/2022

15:25:26

64

2936

BATE

00301858438TRLO0.1.1

19/05/2022

15:25:26

44

2936

TRQX

00301858437TRLO0.1.1

19/05/2022

15:25:26

44

2936

TRQX

00301858436TRLO0.1.1

19/05/2022

15:25:26

46

2936

CHIX

00301858435TRLO0.1.1

19/05/2022

15:25:21

11

2937

XLON

00301858404TRLO0.1.1

19/05/2022

15:25:21

75

2937

XLON

00301858403TRLO0.1.1

19/05/2022

15:25:05

91

2938

CHIX

00301858244TRLO0.1.1

19/05/2022

15:25:05

79

2938

CHIX

00301858243TRLO0.1.1

19/05/2022

15:25:05

60

2938

CHIX

00301858242TRLO0.1.1

19/05/2022

15:25:05

25

2937

CHIX

00301858241TRLO0.1.1

19/05/2022

15:25:05

47

2938

BATE

00301858240TRLO0.1.1

19/05/2022

15:25:05

47

2938

BATE

00301858239TRLO0.1.1

19/05/2022

15:25:05

175

2938

BATE

00301858238TRLO0.1.1

19/05/2022

15:25:05

27

2938

BATE

00301858237TRLO0.1.1

19/05/2022

15:25:05

11

2938

BATE

00301858225TRLO0.1.1

19/05/2022

15:25:04

9

2938

BATE

00301858218TRLO0.1.1

19/05/2022

15:25:04

2

2938

BATE

00301858217TRLO0.1.1

19/05/2022

15:25:04

1

2938

BATE

00301858215TRLO0.1.1

19/05/2022

15:25:04

10

2938

BATE

00301858216TRLO0.1.1

19/05/2022

15:25:04

31

2939

XLON

00301858214TRLO0.1.1

19/05/2022

15:25:04

700

2939

XLON

00301858213TRLO0.1.1

19/05/2022

15:25:03

42

2939

AQXE

00301858205TRLO0.1.1

19/05/2022

15:25:03

14

2939

AQXE

00301858203TRLO0.1.1

19/05/2022

15:25:03

34

2939

AQXE

00301858202TRLO0.1.1

19/05/2022

15:25:03

6

2939

AQXE

00301858201TRLO0.1.1

19/05/2022

15:25:03

42

2939

AQXE

00301858200TRLO0.1.1

19/05/2022

15:24:42

1

2938

XLON

00301857974TRLO0.1.1

19/05/2022

15:24:42

38

2938

XLON

00301857973TRLO0.1.1

19/05/2022

15:24:41

1

2938

XLON

00301857959TRLO0.1.1

19/05/2022

15:24:41

42

2938

XLON

00301857958TRLO0.1.1

19/05/2022

15:23:12

42

2933

XLON

00301856851TRLO0.1.1

19/05/2022

15:23:06

5

2933

XLON

00301856802TRLO0.1.1

19/05/2022

15:23:06

37

2933

XLON

00301856803TRLO0.1.1

19/05/2022

15:23:06

42

2933

XLON

00301856801TRLO0.1.1

19/05/2022

15:22:36

196

2933

XLON

00301856575TRLO0.1.1

19/05/2022

15:22:25

30

2934

XLON

00301856479TRLO0.1.1

19/05/2022

15:22:25

15

2934

XLON

00301856478TRLO0.1.1

19/05/2022

15:22:25

30

2934

XLON

00301856477TRLO0.1.1

19/05/2022

15:22:22

49

2934

XLON

00301856461TRLO0.1.1

19/05/2022

15:21:47

43

2931

XLON

00301856217TRLO0.1.1

19/05/2022

15:21:47

43

2931

XLON

00301856216TRLO0.1.1

19/05/2022

15:21:47

51

2932

CHIX

00301856215TRLO0.1.1

19/05/2022

15:21:47

44

2933

AQXE

00301856214TRLO0.1.1

19/05/2022

15:21:47

44

2933

AQXE

00301856213TRLO0.1.1

19/05/2022

15:21:33

45

2932

BATE

00301856054TRLO0.1.1

19/05/2022

15:21:32

51

2933

CHIX

00301856044TRLO0.1.1

19/05/2022

15:21:32

47

2932

TRQX

00301856043TRLO0.1.1

19/05/2022

15:21:32

16

2933

XLON

00301856042TRLO0.1.1

19/05/2022

15:21:32

36

2933

XLON

00301856041TRLO0.1.1

19/05/2022

15:21:28

94

2934

XLON

00301855923TRLO0.1.1

19/05/2022

15:21:28

8

2934

XLON

00301855922TRLO0.1.1

19/05/2022

15:21:28

34

2934

XLON

00301855921TRLO0.1.1

19/05/2022

15:21:23

47

2934

XLON

00301855875TRLO0.1.1

19/05/2022

15:20:56

46

2932

XLON

00301855651TRLO0.1.1

19/05/2022

15:20:56

26

2933

BATE

00301855650TRLO0.1.1

19/05/2022

15:20:56

18

2933

BATE

00301855649TRLO0.1.1

19/05/2022

15:20:55

10

2933

BATE

00301855643TRLO0.1.1

19/05/2022

15:20:53

32

2933

XLON

00301855628TRLO0.1.1

19/05/2022

15:20:52

44

2933

CHIX

00301855550TRLO0.1.1

19/05/2022

15:20:52

66

2933

CHIX

00301855549TRLO0.1.1

19/05/2022

15:20:52

13

2933

CHIX

00301855548TRLO0.1.1

19/05/2022

15:20:52

96

2933

BATE

00301855547TRLO0.1.1

19/05/2022

15:20:52

16

2933

XLON

00301855546TRLO0.1.1

19/05/2022

15:20:52

47

2933

XLON

00301855545TRLO0.1.1

19/05/2022

15:20:52

196

2933

XLON

00301855544TRLO0.1.1

19/05/2022

15:20:51

53

2933

CHIX

00301855529TRLO0.1.1

19/05/2022

15:20:38

19

2932

CHIX

00301855415TRLO0.1.1

19/05/2022

15:20:24

16

2930

CHIX

00301855323TRLO0.1.1

19/05/2022

15:20:11

98

2928

XLON

00301855169TRLO0.1.1

19/05/2022

15:20:07

20

2928

XLON

00301855143TRLO0.1.1

19/05/2022

15:20:07

29

2928

XLON

00301855142TRLO0.1.1

19/05/2022

15:19:56

44

2928

XLON

00301855070TRLO0.1.1

19/05/2022

15:19:53

37

2928

CHIX

00301854998TRLO0.1.1

19/05/2022

15:19:53

14

2928

CHIX

00301854997TRLO0.1.1

19/05/2022

15:19:33

46

2926

AQXE

00301854778TRLO0.1.1

19/05/2022

15:19:31

40

2925

XLON

00301854770TRLO0.1.1

19/05/2022

15:19:27

449

2926

XLON

00301854713TRLO0.1.1

19/05/2022

15:19:25

1

2926

XLON

00301854662TRLO0.1.1

19/05/2022

15:19:25

78

2926

XLON

00301854661TRLO0.1.1

19/05/2022

15:19:25

22

2926

XLON

00301854659TRLO0.1.1

19/05/2022

15:19:25

44

2926

XLON

00301854660TRLO0.1.1

19/05/2022

15:19:25

26

2926

XLON

00301854658TRLO0.1.1

19/05/2022

15:18:05

45

2924

TRQX

00301853818TRLO0.1.1

19/05/2022

15:18:04

44

2923

BATE

00301853806TRLO0.1.1

19/05/2022

15:18:04

20

2923

BATE

00301853805TRLO0.1.1

19/05/2022

15:18:04

47

2923

XLON

00301853804TRLO0.1.1

19/05/2022

15:18:04

3

2923

BATE

00301853802TRLO0.1.1

19/05/2022

15:18:04

8

2923

BATE

00301853801TRLO0.1.1

19/05/2022

15:18:02

12

2923

BATE

00301853768TRLO0.1.1

19/05/2022

15:18:01

48

2924

XLON

00301853661TRLO0.1.1

19/05/2022

15:18:00

309

2925

XLON

00301853657TRLO0.1.1

19/05/2022

15:18:00

105

2925

XLON

00301853658TRLO0.1.1

19/05/2022

15:18:00

90

2925

CHIX

00301853656TRLO0.1.1

19/05/2022

15:18:00

51

2925

CHIX

00301853655TRLO0.1.1

19/05/2022

15:18:00

40

2925

CHIX

00301853653TRLO0.1.1

19/05/2022

15:18:00

19

2925

CHIX

00301853654TRLO0.1.1

19/05/2022

15:17:56

44

2925

XLON

00301853595TRLO0.1.1

19/05/2022

15:16:48

50

2922

AQXE

00301853032TRLO0.1.1

19/05/2022

15:16:48

40

2922

BATE

00301853031TRLO0.1.1

19/05/2022

15:16:48

120

2922

BATE

00301853030TRLO0.1.1

19/05/2022

15:16:48

384

2923

XLON

00301853022TRLO0.1.1

19/05/2022

15:16:48

35

2923

XLON

00301853021TRLO0.1.1

19/05/2022

15:16:45

13

2923

XLON

00301852996TRLO0.1.1

19/05/2022

15:16:17

8

2919

BATE

00301852745TRLO0.1.1

19/05/2022

15:16:10

41

2919

XLON

00301852704TRLO0.1.1

19/05/2022

15:16:06

45

2917

XLON

00301852681TRLO0.1.1

19/05/2022

15:15:53

42

2919

XLON

00301852599TRLO0.1.1

19/05/2022

15:15:30

38

2917

XLON

00301852460TRLO0.1.1

19/05/2022

15:15:30

90

2917

CHIX

00301852459TRLO0.1.1

19/05/2022

15:15:25

51

2918

XLON

00301852411TRLO0.1.1

19/05/2022

15:15:14

55

2918

XLON

00301852364TRLO0.1.1

19/05/2022

15:15:13

132

2919

XLON

00301852344TRLO0.1.1

19/05/2022

15:15:13

21

2919

XLON

00301852343TRLO0.1.1

19/05/2022

15:15:12

47

2919

XLON

00301852336TRLO0.1.1

19/05/2022

15:14:59

15

2918

XLON

00301852179TRLO0.1.1

19/05/2022

15:14:59

36

2918

XLON

00301852178TRLO0.1.1

19/05/2022

15:14:54

43

2918

AQXE

00301852143TRLO0.1.1

19/05/2022

15:14:52

12

2918

XLON

00301852131TRLO0.1.1

19/05/2022

15:14:52

39

2918

XLON

00301852130TRLO0.1.1

19/05/2022

15:14:42

51

2918

XLON

00301852054TRLO0.1.1

19/05/2022

15:14:34

42

2918

TRQX

00301852001TRLO0.1.1

19/05/2022

15:14:01

45

2917

XLON

00301851789TRLO0.1.1

19/05/2022

15:14:01

49

2917

BATE

00301851790TRLO0.1.1

19/05/2022

15:14:01

40

2917

CHIX

00301851788TRLO0.1.1

19/05/2022

15:14:01

45

2917

XLON

00301851787TRLO0.1.1

19/05/2022

15:13:54

90

2918

XLON

00301851743TRLO0.1.1

19/05/2022

15:13:32

67

2918

CHIX

00301851577TRLO0.1.1

19/05/2022

15:13:32

41

2918

BATE

00301851575TRLO0.1.1

19/05/2022

15:13:30

49

2919

XLON

00301851522TRLO0.1.1

19/05/2022

15:13:17

9

2920

XLON

00301851441TRLO0.1.1

19/05/2022

15:13:17

49

2920

XLON

00301851442TRLO0.1.1

19/05/2022

15:13:17

89

2920

XLON

00301851440TRLO0.1.1

19/05/2022

15:13:17

46

2920

CHIX

00301851439TRLO0.1.1

19/05/2022

15:13:17

46

2920

CHIX

00301851438TRLO0.1.1

19/05/2022

15:13:17

62

2920

BATE

00301851437TRLO0.1.1

19/05/2022

15:13:17

40

2920

BATE

00301851436TRLO0.1.1

19/05/2022

15:13:17

16

2920

BATE

00301851435TRLO0.1.1

19/05/2022

15:13:17

2

2920

BATE

00301851434TRLO0.1.1

19/05/2022

15:12:58

51

2921

AQXE

00301851230TRLO0.1.1

19/05/2022

15:12:50

10

2921

XLON

00301851156TRLO0.1.1

19/05/2022

15:12:50

51

2922

AQXE

00301851155TRLO0.1.1

19/05/2022

15:12:50

30

2921

XLON

00301851154TRLO0.1.1

19/05/2022

15:12:50

40

2921

XLON

00301851153TRLO0.1.1

19/05/2022

15:12:09

14

2924

XLON

00301850811TRLO0.1.1

19/05/2022

15:12:09

26

2924

XLON

00301850812TRLO0.1.1

19/05/2022

15:12:09

42

2925

XLON

00301850808TRLO0.1.1

19/05/2022

15:12:09

40

2925

XLON

00301850810TRLO0.1.1

19/05/2022

15:12:09

42

2925

XLON

00301850807TRLO0.1.1

19/05/2022

15:12:09

44

2925

XLON

00301850805TRLO0.1.1

19/05/2022

15:12:09

42

2925

XLON

00301850801TRLO0.1.1

19/05/2022

15:12:09

84

2925

XLON

00301850802TRLO0.1.1

19/05/2022

15:12:09

42

2925

XLON

00301850799TRLO0.1.1

19/05/2022

15:12:09

47

2925

CHIX

00301850797TRLO0.1.1

19/05/2022

15:11:26

38

2925

BATE

00301850424TRLO0.1.1

19/05/2022

15:11:26

4

2925

BATE

00301850423TRLO0.1.1

19/05/2022

15:11:20

123

2926

XLON

00301850368TRLO0.1.1

19/05/2022

15:11:20

40

2926

CHIX

00301850367TRLO0.1.1

19/05/2022

15:10:51

82

2925

XLON

00301850052TRLO0.1.1

19/05/2022

15:10:51

41

2925

XLON

00301850051TRLO0.1.1

19/05/2022

15:10:30

17

2924

CHIX

00301849909TRLO0.1.1

19/05/2022

15:10:30

50

2925

XLON

00301849908TRLO0.1.1

19/05/2022

15:10:30

150

2925

XLON

00301849907TRLO0.1.1

19/05/2022

15:09:46

44

2921

XLON

00301849519TRLO0.1.1

19/05/2022

15:09:46

48

2922

AQXE

00301849518TRLO0.1.1

19/05/2022

15:09:46

52

2922

AQXE

00301849517TRLO0.1.1

19/05/2022

15:09:46

46

2921

XLON

00301849516TRLO0.1.1

19/05/2022

15:09:46

86

2921

BATE

00301849515TRLO0.1.1

19/05/2022

15:09:46

41

2921

CHIX

00301849514TRLO0.1.1

19/05/2022

15:09:46

41

2921

CHIX

00301849513TRLO0.1.1

19/05/2022

15:09:46

49

2921

BATE

00301849512TRLO0.1.1

19/05/2022

15:09:46

9

2922

TRQX

00301849511TRLO0.1.1

19/05/2022

15:09:34

38

2922

TRQX

00301849409TRLO0.1.1

19/05/2022

15:09:34

92

2922

XLON

00301849408TRLO0.1.1

19/05/2022

15:09:18

46

2923

XLON

00301849230TRLO0.1.1

19/05/2022

15:08:52

41

2922

CHIX

00301848944TRLO0.1.1

19/05/2022

15:08:52

49

2922

XLON

00301848943TRLO0.1.1

19/05/2022

15:08:52

49

2922

XLON

00301848942TRLO0.1.1

19/05/2022

15:08:52

41

2923

CHIX

00301848941TRLO0.1.1

19/05/2022

15:08:12

43

2919

XLON

00301848455TRLO0.1.1

19/05/2022

15:08:12

138

2920

XLON

00301848454TRLO0.1.1

19/05/2022

15:08:12

49

2920

XLON

00301848453TRLO0.1.1

19/05/2022

15:08:12

42

2920

CHIX

00301848452TRLO0.1.1

19/05/2022

15:07:37

37

2918

XLON

00301848086TRLO0.1.1

19/05/2022

15:07:33

22

2919

XLON

00301848031TRLO0.1.1

19/05/2022

15:07:33

40

2919

XLON

00301848032TRLO0.1.1

19/05/2022

15:07:33

80

2919

XLON

00301848030TRLO0.1.1

19/05/2022

15:07:33

18

2919

XLON

00301848029TRLO0.1.1

19/05/2022

15:07:32

43

2919

XLON

00301848028TRLO0.1.1

19/05/2022

15:06:56

40

2919

XLON

00301847488TRLO0.1.1

19/05/2022

15:06:54

50

2919

BATE

00301847456TRLO0.1.1

19/05/2022

15:06:54

30

2919

BATE

00301847454TRLO0.1.1

19/05/2022

15:06:54

20

2919

BATE

00301847455TRLO0.1.1

19/05/2022

15:06:39

43

2918

TRQX

00301847214TRLO0.1.1

19/05/2022

15:06:10

33

2917

CHIX

00301846924TRLO0.1.1

19/05/2022

15:06:10

13

2917

CHIX

00301846923TRLO0.1.1

19/05/2022

15:06:08

10

2918

CHIX

00301846887TRLO0.1.1

19/05/2022

15:06:08

18

2918

CHIX

00301846886TRLO0.1.1

19/05/2022

15:06:08

48

2918

XLON

00301846885TRLO0.1.1

19/05/2022

15:06:08

66

2918

CHIX

00301846884TRLO0.1.1

19/05/2022

15:06:08

48

2918

CHIX

00301846883TRLO0.1.1

19/05/2022

15:06:08

41

2919

XLON

00301846882TRLO0.1.1

19/05/2022

15:06:08

41

2919

XLON

00301846881TRLO0.1.1

19/05/2022

15:06:08

41

2919

XLON

00301846880TRLO0.1.1

19/05/2022

15:06:08

48

2919

XLON

00301846878TRLO0.1.1

19/05/2022

15:06:08

48

2919

XLON

00301846879TRLO0.1.1

19/05/2022

15:06:08

123

2919

XLON

00301846877TRLO0.1.1

19/05/2022

15:06:08

48

2919

XLON

00301846876TRLO0.1.1

19/05/2022

15:06:08

21

2919

XLON

00301846875TRLO0.1.1

19/05/2022

15:05:59

47

2920

CHIX

00301846732TRLO0.1.1

19/05/2022

15:04:48

44

2916

XLON

00301845946TRLO0.1.1

19/05/2022

15:04:48

49

2916

XLON

00301845945TRLO0.1.1

19/05/2022

15:04:43

20

2917

XLON

00301845902TRLO0.1.1

19/05/2022

15:04:43

19

2917

XLON

00301845901TRLO0.1.1

19/05/2022

15:04:41

17

2918

XLON

00301845884TRLO0.1.1

19/05/2022

15:04:41

27

2918

XLON

00301845883TRLO0.1.1

19/05/2022

15:04:31

32

2916

AQXE

00301845801TRLO0.1.1

19/05/2022

15:04:28

36

2915

CHIX

00301845761TRLO0.1.1

19/05/2022

15:04:26

37

2915

XLON

00301845751TRLO0.1.1

19/05/2022

15:04:26

30

2916

BATE

00301845750TRLO0.1.1

19/05/2022

15:04:26

2

2916

BATE

00301845749TRLO0.1.1

19/05/2022

15:04:26

25

2916

BATE

00301845748TRLO0.1.1

19/05/2022

15:04:26

11

2916

BATE

00301845746TRLO0.1.1

19/05/2022

15:04:26

44

2916

XLON

00301845747TRLO0.1.1

19/05/2022

15:04:26

16

2916

BATE

00301845745TRLO0.1.1

19/05/2022

15:03:58

14

2915

BATE

00301845460TRLO0.1.1

19/05/2022

15:03:58

82

2915

BATE

00301845459TRLO0.1.1

19/05/2022

15:03:58

16

2915

BATE

00301845458TRLO0.1.1

19/05/2022

15:03:58

185

2916

XLON

00301845457TRLO0.1.1

19/05/2022

15:03:58

135

2916

XLON

00301845456TRLO0.1.1

19/05/2022

15:03:58

5

2916

XLON

00301845455TRLO0.1.1

19/05/2022

15:03:51

38

2916

XLON

00301845377TRLO0.1.1

19/05/2022

15:02:30

25

2911

XLON

00301844474TRLO0.1.1

19/05/2022

15:02:30

20

2911

XLON

00301844473TRLO0.1.1

19/05/2022

15:02:30

17

2911

CHIX

00301844472TRLO0.1.1

19/05/2022

15:02:30

33

2911

CHIX

00301844471TRLO0.1.1

19/05/2022

15:02:30

50

2911

CHIX

00301844470TRLO0.1.1

19/05/2022

15:02:28

22

2912

XLON

00301844447TRLO0.1.1

19/05/2022

15:02:28

94

2912

XLON

00301844449TRLO0.1.1

19/05/2022

15:02:28

27

2912

XLON

00301844446TRLO0.1.1

19/05/2022

15:02:21

47

2914

XLON

00301844388TRLO0.1.1

19/05/2022

15:02:13

49

2912

BATE

00301844271TRLO0.1.1

19/05/2022

15:02:13

51

2913

BATE

00301844270TRLO0.1.1

19/05/2022

15:02:11

41

2915

TRQX

00301844247TRLO0.1.1

19/05/2022

15:02:11

47

2917

XLON

00301844243TRLO0.1.1

19/05/2022

15:01:59

84

2916

CHIX

00301844066TRLO0.1.1

19/05/2022

15:01:37

67

2916

AQXE

00301843894TRLO0.1.1

19/05/2022

15:01:32

24

2912

XLON

00301843806TRLO0.1.1

19/05/2022

15:01:32

24

2912

XLON

00301843805TRLO0.1.1

19/05/2022

15:01:32

276

2913

XLON

00301843804TRLO0.1.1

19/05/2022

15:01:32

44

2913

XLON

00301843803TRLO0.1.1

19/05/2022

15:00:30

86

2911

XLON

00301843340TRLO0.1.1

19/05/2022

15:00:22

42

2910

BATE

00301843280TRLO0.1.1

19/05/2022

15:00:22

2

2910

BATE

00301843279TRLO0.1.1

19/05/2022

15:00:22

2

2910

BATE

00301843278TRLO0.1.1

19/05/2022

15:00:11

82

2909

XLON

00301843197TRLO0.1.1

19/05/2022

15:00:11

10

2909

XLON

00301843196TRLO0.1.1

19/05/2022

15:00:11

16

2910

CHIX

00301843195TRLO0.1.1

19/05/2022

15:00:11

35

2910

CHIX

00301843194TRLO0.1.1

19/05/2022

15:00:11

51

2910

CHIX

00301843193TRLO0.1.1

19/05/2022

15:00:01

6

2911

XLON

00301843047TRLO0.1.1

19/05/2022

15:00:01

86

2911

XLON

00301843046TRLO0.1.1

19/05/2022

14:59:26

44

2909

XLON

00301842679TRLO0.1.1

19/05/2022

14:59:26

44

2909

XLON

00301842678TRLO0.1.1

19/05/2022

14:59:13

40

2911

XLON

00301842497TRLO0.1.1

19/05/2022

14:59:13

13

2911

XLON

00301842498TRLO0.1.1

19/05/2022

14:59:13

35

2911

XLON

00301842496TRLO0.1.1

19/05/2022

14:59:07

18

2911

XLON

00301842460TRLO0.1.1

19/05/2022

14:59:07

26

2911

XLON

00301842461TRLO0.1.1

19/05/2022

14:58:43

27

2911

XLON

00301842256TRLO0.1.1

19/05/2022

14:58:43

87

2911

AQXE

00301842257TRLO0.1.1

19/05/2022

14:58:43

42

2911

BATE

00301842255TRLO0.1.1

19/05/2022

14:58:43

61

2911

XLON

00301842253TRLO0.1.1

19/05/2022

14:58:43

50

2911

BATE

00301842254TRLO0.1.1

19/05/2022

14:58:43

8

2911

BATE

00301842252TRLO0.1.1

19/05/2022

14:58:43

50

2911

BATE

00301842251TRLO0.1.1

19/05/2022

14:58:25

147

2912

XLON

00301842052TRLO0.1.1

19/05/2022

14:58:20

17

2912

TRQX

00301841975TRLO0.1.1

19/05/2022

14:58:20

28

2912

TRQX

00301841974TRLO0.1.1

19/05/2022

14:58:18

44

2912

CHIX

00301841942TRLO0.1.1

19/05/2022

14:58:18

34

2913

CHIX

00301841941TRLO0.1.1

19/05/2022

14:58:18

2

2913

CHIX

00301841940TRLO0.1.1

19/05/2022

14:58:01

1

2912

XLON

00301841435TRLO0.1.1

19/05/2022

14:58:01

244

2912

XLON

00301841434TRLO0.1.1

19/05/2022

14:57:09

80

2911

XLON

00301841045TRLO0.1.1

19/05/2022

14:56:33

21

2906

CHIX

00301840700TRLO0.1.1

19/05/2022

14:56:32

2

2907

XLON

00301840691TRLO0.1.1

19/05/2022

14:56:32

49

2907

XLON

00301840692TRLO0.1.1

19/05/2022

14:56:32

40

2907

CHIX

00301840690TRLO0.1.1

19/05/2022

14:56:32

10

2907

CHIX

00301840689TRLO0.1.1

19/05/2022

14:56:32

45

2908

XLON

00301840688TRLO0.1.1

19/05/2022

14:56:32

98

2908

XLON

00301840687TRLO0.1.1

19/05/2022

14:56:32

48

2908

XLON

00301840686TRLO0.1.1

19/05/2022

14:56:32

42

2908

BATE

00301840685TRLO0.1.1

19/05/2022

14:56:32

176

2908

XLON

00301840684TRLO0.1.1

19/05/2022

14:56:32

13

2908

TRQX

00301840683TRLO0.1.1

19/05/2022

14:56:32

35

2908

TRQX

00301840681TRLO0.1.1

19/05/2022

14:56:32

254

2908

XLON

00301840682TRLO0.1.1

19/05/2022

14:56:32

9

2908

BATE

00301840680TRLO0.1.1

19/05/2022

14:56:32

2

2908

BATE

00301840678TRLO0.1.1

19/05/2022

14:56:32

12

2908

BATE

00301840679TRLO0.1.1

19/05/2022

14:56:32

1

2908

BATE

00301840677TRLO0.1.1

19/05/2022

14:56:32

2

2908

BATE

00301840675TRLO0.1.1

19/05/2022

14:56:32

3

2908

BATE

00301840676TRLO0.1.1

19/05/2022

14:56:32

31

2908

BATE

00301840674TRLO0.1.1

19/05/2022

14:56:32

45

2909

AQXE

00301840673TRLO0.1.1

19/05/2022

14:56:32

4

2909

AQXE

00301840672TRLO0.1.1

19/05/2022

14:56:31

41

2909

AQXE

00301840669TRLO0.1.1

19/05/2022

14:56:03

38

2908

XLON

00301840375TRLO0.1.1

19/05/2022

14:56:03

5

2908

XLON

00301840374TRLO0.1.1

19/05/2022

14:55:54

28

2905

XLON

00301840257TRLO0.1.1

19/05/2022

14:55:54

42

2907

XLON

00301840255TRLO0.1.1

19/05/2022

14:55:54

98

2907

CHIX

00301840254TRLO0.1.1

19/05/2022

14:54:17

39

2900

BATE

00301839211TRLO0.1.1

19/05/2022

14:54:16

2

2900

BATE

00301839205TRLO0.1.1

19/05/2022

14:54:16

32

2900

BATE

00301839204TRLO0.1.1

19/05/2022

14:54:16

9

2900

BATE

00301839203TRLO0.1.1

19/05/2022

14:54:16

41

2900

BATE

00301839202TRLO0.1.1

19/05/2022

14:54:13

4

2901

XLON

00301839169TRLO0.1.1

19/05/2022

14:54:13

26

2901

XLON

00301839168TRLO0.1.1

19/05/2022

14:54:13

20

2901

XLON

00301839167TRLO0.1.1

19/05/2022

14:53:41

46

2902

XLON

00301838849TRLO0.1.1

19/05/2022

14:53:40

43

2903

XLON

00301838848TRLO0.1.1

19/05/2022

14:53:40

2

2903

XLON

00301838847TRLO0.1.1

19/05/2022

14:53:40

44

2903

XLON

00301838846TRLO0.1.1

19/05/2022

14:53:33

45

2903

XLON

00301838821TRLO0.1.1

19/05/2022

14:52:56

37

2903

XLON

00301838475TRLO0.1.1

19/05/2022

14:52:55

6

2903

CHIX

00301838464TRLO0.1.1

19/05/2022

14:52:55

37

2903

CHIX

00301838463TRLO0.1.1

19/05/2022

14:52:55

50

2904

AQXE

00301838462TRLO0.1.1

19/05/2022

14:52:54

40

2904

XLON

00301838451TRLO0.1.1

19/05/2022

14:52:54

40

2904

XLON

00301838450TRLO0.1.1

19/05/2022

14:52:54

43

2904

XLON

00301838448TRLO0.1.1

19/05/2022

14:52:54

240

2904

XLON

00301838449TRLO0.1.1

19/05/2022

14:52:54

45

2904

CHIX

00301838447TRLO0.1.1

19/05/2022

14:52:54

44

2904

CHIX

00301838445TRLO0.1.1

19/05/2022

14:52:54

44

2904

CHIX

00301838446TRLO0.1.1

19/05/2022

14:52:12

34

2903

BATE

00301838106TRLO0.1.1

19/05/2022

14:52:11

60

2903

XLON

00301838101TRLO0.1.1

19/05/2022

14:51:57

44

2902

XLON

00301837979TRLO0.1.1

19/05/2022

14:51:32

56

2900

XLON

00301837730TRLO0.1.1

19/05/2022

14:51:31

11

2901

XLON

00301837728TRLO0.1.1

19/05/2022

14:51:31

35

2901

XLON

00301837727TRLO0.1.1

19/05/2022

14:51:19

46

2899

XLON

00301837644TRLO0.1.1

19/05/2022

14:50:48

45

2905

TRQX

00301837411TRLO0.1.1

19/05/2022

14:50:35

68

2905

XLON

00301837283TRLO0.1.1

19/05/2022

14:50:30

70

2906

XLON

00301837242TRLO0.1.1

19/05/2022

14:50:27

45

2908

CHIX

00301837217TRLO0.1.1

19/05/2022

14:50:27

47

2908

BATE

00301837216TRLO0.1.1

19/05/2022

14:50:27

46

2909

XLON

00301837215TRLO0.1.1

19/05/2022

14:50:27

46

2910

XLON

00301837214TRLO0.1.1

19/05/2022

14:50:27

37

2909

CHIX

00301837213TRLO0.1.1

19/05/2022

14:50:27

37

2909

BATE

00301837211TRLO0.1.1

19/05/2022

14:50:27

42

2909

BATE

00301837212TRLO0.1.1

19/05/2022

14:50:03

41

2911

AQXE

00301836934TRLO0.1.1

19/05/2022

14:50:00

46

2909

XLON

00301836914TRLO0.1.1

19/05/2022

14:50:00

48

2909

XLON

00301836913TRLO0.1.1

19/05/2022

14:49:39

9

2909

XLON

00301836764TRLO0.1.1

19/05/2022

14:49:39

75

2909

XLON

00301836763TRLO0.1.1

19/05/2022

14:49:14

18

2910

CHIX

00301836575TRLO0.1.1

19/05/2022

14:49:14

9

2910

CHIX

00301836573TRLO0.1.1

19/05/2022

14:49:14

16

2910

CHIX

00301836574TRLO0.1.1

19/05/2022

14:49:14

39

2910

CHIX

00301836572TRLO0.1.1

19/05/2022

14:49:14

82

2910

CHIX

00301836571TRLO0.1.1

19/05/2022

14:49:14

44

2910

XLON

00301836570TRLO0.1.1

19/05/2022

14:49:14

44

2910

XLON

00301836569TRLO0.1.1

19/05/2022

14:49:14

40

2910

BATE

00301836568TRLO0.1.1

19/05/2022

14:49:14

80

2910

BATE

00301836567TRLO0.1.1

19/05/2022

14:48:51

132

2911

XLON

00301836384TRLO0.1.1

19/05/2022

14:48:51

44

2911

XLON

00301836383TRLO0.1.1

19/05/2022

14:48:49

44

2911

XLON

00301836335TRLO0.1.1

19/05/2022

14:48:06

3

2909

AQXE

00301835944TRLO0.1.1

19/05/2022

14:48:00

44

2909

XLON

00301835890TRLO0.1.1

19/05/2022

14:48:00

44

2910

XLON

00301835889TRLO0.1.1

19/05/2022

14:48:00

44

2910

XLON

00301835888TRLO0.1.1

19/05/2022

14:47:47

132

2910

XLON

00301835765TRLO0.1.1

19/05/2022

14:47:41

46

2909

AQXE

00301835634TRLO0.1.1

19/05/2022

14:47:07

41

2910

AQXE

00301835206TRLO0.1.1

19/05/2022

14:47:06

44

2909

XLON

00301835191TRLO0.1.1

19/05/2022

14:47:05

45

2910

XLON

00301835175TRLO0.1.1

19/05/2022

14:47:05

46

2910

XLON

00301835176TRLO0.1.1

19/05/2022

14:47:01

30

2911

TRQX

00301835093TRLO0.1.1

19/05/2022

14:47:01

15

2911

TRQX

00301835092TRLO0.1.1

19/05/2022

14:46:58

49

2909

CHIX

00301834975TRLO0.1.1

19/05/2022

14:46:58

48

2909

BATE

00301834974TRLO0.1.1

19/05/2022

14:46:58

48

2909

BATE

00301834973TRLO0.1.1

19/05/2022

14:46:57

46

2910

XLON

00301834894TRLO0.1.1

19/05/2022

14:46:57

51

2910

CHIX

00301834887TRLO0.1.1

19/05/2022

14:46:57

50

2910

CHIX

00301834885TRLO0.1.1

19/05/2022

14:46:51

45

2911

XLON

00301834728TRLO0.1.1

19/05/2022

14:46:51

44

2911

XLON

00301834727TRLO0.1.1

19/05/2022

14:46:11

38

2909

XLON

00301833667TRLO0.1.1

19/05/2022

14:46:11

46

2910

XLON

00301833666TRLO0.1.1

19/05/2022

14:46:11

47

2910

XLON

00301833665TRLO0.1.1

19/05/2022

14:46:00

28

2912

XLON

00301833027TRLO0.1.1

19/05/2022

14:46:00

56

2912

XLON

00301833026TRLO0.1.1

19/05/2022

14:45:51

42

2913

XLON

00301832618TRLO0.1.1

19/05/2022

14:45:35

43

2913

CHIX

00301832321TRLO0.1.1

19/05/2022

14:45:17

45

2913

XLON

00301831959TRLO0.1.1

19/05/2022

14:45:17

34

2914

XLON

00301831958TRLO0.1.1

19/05/2022

14:45:17

50

2914

XLON

00301831957TRLO0.1.1

19/05/2022

14:45:17

20

2914

XLON

00301831956TRLO0.1.1

19/05/2022

14:45:17

19

2914

XLON

00301831955TRLO0.1.1

19/05/2022

14:45:13

42

2912

BATE

00301831910TRLO0.1.1

19/05/2022

14:45:12

7

2915

XLON

00301831900TRLO0.1.1

19/05/2022

14:45:12

36

2915

XLON

00301831899TRLO0.1.1

19/05/2022

14:44:57

11

2915

XLON

00301831646TRLO0.1.1

19/05/2022

14:44:57

32

2915

XLON

00301831645TRLO0.1.1

19/05/2022

14:44:45

86

2916

XLON

00301831476TRLO0.1.1

19/05/2022

14:44:26

46

2917

XLON

00301831249TRLO0.1.1

19/05/2022

14:44:26

10

2918

XLON

00301831246TRLO0.1.1

19/05/2022

14:44:26

98

2918

XLON

00301831248TRLO0.1.1

19/05/2022

14:44:11

42

2918

XLON

00301831116TRLO0.1.1

19/05/2022

14:43:54

48

2915

CHIX

00301830813TRLO0.1.1

19/05/2022

14:43:53

45

2916

AQXE

00301830807TRLO0.1.1

19/05/2022

14:43:53

51

2916

CHIX

00301830802TRLO0.1.1

19/05/2022

14:43:53

54

2916

CHIX

00301830801TRLO0.1.1

19/05/2022

14:43:33

40

2916

XLON

00301830441TRLO0.1.1

19/05/2022

14:43:33

40

2915

XLON

00301830439TRLO0.1.1

19/05/2022

14:43:33

40

2916

XLON

00301830438TRLO0.1.1

19/05/2022

14:43:33

40

2916

XLON

00301830434TRLO0.1.1

19/05/2022

14:43:33

40

2916

XLON

00301830433TRLO0.1.1

19/05/2022

14:43:33

80

2916

XLON

00301830430TRLO0.1.1

19/05/2022

14:43:33

56

2916

BATE

00301830424TRLO0.1.1

19/05/2022

14:43:33

51

2916

CHIX

00301830423TRLO0.1.1

19/05/2022

14:43:33

6

2916

BATE

00301830422TRLO0.1.1

19/05/2022

14:42:54

40

2916

XLON

00301829952TRLO0.1.1

19/05/2022

14:42:39

55

2916

TRQX

00301829789TRLO0.1.1

19/05/2022

14:42:29

19

2916

XLON

00301829684TRLO0.1.1

19/05/2022

14:42:29

42

2916

XLON

00301829685TRLO0.1.1

19/05/2022

14:42:29

40

2916

BATE

00301829683TRLO0.1.1

19/05/2022

14:42:29

43

2916

XLON

00301829682TRLO0.1.1

19/05/2022

14:42:29

47

2916

BATE

00301829681TRLO0.1.1

19/05/2022

14:42:29

16

2916

BATE

00301829680TRLO0.1.1

19/05/2022

14:42:05

39

2917

XLON

00301829394TRLO0.1.1

19/05/2022

14:42:05

34

2918

XLON

00301829395TRLO0.1.1

19/05/2022

14:42:05

11

2918

XLON

00301829393TRLO0.1.1

19/05/2022

14:42:05

26

2918

XLON

00301829392TRLO0.1.1

19/05/2022

14:42:05

5

2918

XLON

00301829390TRLO0.1.1

19/05/2022

14:42:05

53

2918

XLON

00301829391TRLO0.1.1

19/05/2022

14:41:49

31

2916

BATE

00301829229TRLO0.1.1

19/05/2022

14:41:46

3

2916

CHIX

00301829211TRLO0.1.1

19/05/2022

14:41:46

10

2916

CHIX

00301829210TRLO0.1.1

19/05/2022

14:41:45

36

2916

CHIX

00301829200TRLO0.1.1

19/05/2022

14:41:44

88

2917

XLON

00301829194TRLO0.1.1

19/05/2022

14:41:28

44

2918

XLON

00301828902TRLO0.1.1

19/05/2022

14:41:09

13

2918

XLON

00301828775TRLO0.1.1

19/05/2022

14:41:09

18

2918

XLON

00301828774TRLO0.1.1

19/05/2022

14:41:09

23

2918

XLON

00301828773TRLO0.1.1

19/05/2022

14:41:05

80

2919

XLON

00301828722TRLO0.1.1

19/05/2022

14:41:05

40

2919

CHIX

00301828719TRLO0.1.1

19/05/2022

14:41:05

41

2919

BATE

00301828721TRLO0.1.1

19/05/2022

14:41:03

40

2920

XLON

00301828688TRLO0.1.1

19/05/2022

14:40:42

47

2919

AQXE

00301828485TRLO0.1.1

19/05/2022

14:40:36

80

2920

XLON

00301828388TRLO0.1.1

19/05/2022

14:40:36

44

2920

XLON

00301828387TRLO0.1.1

19/05/2022

14:40:36

2

2920

XLON

00301828386TRLO0.1.1

19/05/2022

14:40:36

96

2920

XLON

00301828385TRLO0.1.1

19/05/2022

14:40:36

46

2920

XLON

00301828384TRLO0.1.1

19/05/2022

14:40:30

42

2920

XLON

00301828322TRLO0.1.1

19/05/2022

14:40:03

45

2920

TRQX

00301827942TRLO0.1.1

19/05/2022

14:40:03

47

2920

AQXE

00301827943TRLO0.1.1

19/05/2022

14:40:03

45

2920

TRQX

00301827941TRLO0.1.1

19/05/2022

14:40:03

45

2920

TRQX

00301827940TRLO0.1.1

19/05/2022

14:40:03

42

2920

XLON

00301827938TRLO0.1.1

19/05/2022

14:40:03

46

2920

XLON

00301827939TRLO0.1.1

19/05/2022

14:39:36

52

2919

XLON

00301827571TRLO0.1.1

19/05/2022

14:39:26

13

2920

CHIX

00301827457TRLO0.1.1

19/05/2022

14:39:26

10

2920

CHIX

00301827456TRLO0.1.1

19/05/2022

14:39:17

18

2920

CHIX

00301827377TRLO0.1.1

19/05/2022

14:39:15

47

2921

XLON

00301827366TRLO0.1.1

19/05/2022

14:39:15

86

2921

BATE

00301827365TRLO0.1.1

19/05/2022

14:39:15

11

2921

BATE

00301827363TRLO0.1.1

19/05/2022

14:39:15

47

2921

CHIX

00301827364TRLO0.1.1

19/05/2022

14:39:13

18

2922

XLON

00301827312TRLO0.1.1

19/05/2022

14:39:13

31

2922

XLON

00301827311TRLO0.1.1

19/05/2022

14:39:13

82

2922

CHIX

00301827310TRLO0.1.1

19/05/2022

14:39:13

96

2923

XLON

00301827309TRLO0.1.1

19/05/2022

14:38:27

51

2921

XLON

00301826650TRLO0.1.1

19/05/2022

14:38:27

11

2921

XLON

00301826648TRLO0.1.1

19/05/2022

14:38:27

44

2921

CHIX

00301826649TRLO0.1.1

19/05/2022

14:38:27

61

2922

XLON

00301826647TRLO0.1.1

19/05/2022

14:38:27

41

2922

XLON

00301826646TRLO0.1.1

19/05/2022

14:38:27

25

2922

BATE

00301826644TRLO0.1.1

19/05/2022

14:38:27

43

2922

BATE

00301826645TRLO0.1.1

19/05/2022

14:38:27

18

2922

BATE

00301826643TRLO0.1.1

19/05/2022

14:38:23

10

2924

XLON

00301826597TRLO0.1.1

19/05/2022

14:38:23

31

2924

XLON

00301826596TRLO0.1.1

19/05/2022

14:38:12

49

2923

CHIX

00301826462TRLO0.1.1

19/05/2022

14:38:12

39

2924

CHIX

00301826461TRLO0.1.1

19/05/2022

14:37:53

40

2924

XLON

00301826171TRLO0.1.1

19/05/2022

14:37:53

66

2923

XLON

00301826170TRLO0.1.1

19/05/2022

14:37:53

83

2924

XLON

00301826169TRLO0.1.1

19/05/2022

14:37:53

9

2924

XLON

00301826168TRLO0.1.1

19/05/2022

14:37:53

66

2924

XLON

00301826167TRLO0.1.1

19/05/2022

14:37:53

6

2923

AQXE

00301826166TRLO0.1.1

19/05/2022

14:37:53

41

2923

AQXE

00301826165TRLO0.1.1

19/05/2022

14:37:53

15

2923

BATE

00301826164TRLO0.1.1

19/05/2022

14:37:53

135

2923

BATE

00301826163TRLO0.1.1

19/05/2022

14:37:53

44

2924

XLON

00301826162TRLO0.1.1

19/05/2022

14:37:31

15

2923

XLON

00301825953TRLO0.1.1

19/05/2022

14:37:31

29

2923

XLON

00301825952TRLO0.1.1

19/05/2022

14:37:15

96

2922

CHIX

00301825686TRLO0.1.1

19/05/2022

14:36:56

49

2922

CHIX

00301825467TRLO0.1.1

19/05/2022

14:36:56

37

2921

XLON

00301825466TRLO0.1.1

19/05/2022

14:36:56

14

2921

XLON

00301825465TRLO0.1.1

19/05/2022

14:36:55

15

2921

XLON

00301825453TRLO0.1.1

19/05/2022

14:36:55

387

2922

XLON

00301825452TRLO0.1.1

19/05/2022

14:36:53

63

2922

XLON

00301825442TRLO0.1.1

19/05/2022

14:35:41

77

2917

XLON

00301824671TRLO0.1.1

19/05/2022

14:35:41

25

2917

XLON

00301824670TRLO0.1.1

19/05/2022

14:35:19

53

2915

AQXE

00301824409TRLO0.1.1

19/05/2022

14:35:19

51

2915

XLON

00301824408TRLO0.1.1

19/05/2022

14:35:19

51

2915

XLON

00301824407TRLO0.1.1

19/05/2022

14:35:19

15

2916

XLON

00301824406TRLO0.1.1

19/05/2022

14:35:19

36

2916

XLON

00301824405TRLO0.1.1

19/05/2022

14:34:53

74

2915

XLON

00301823989TRLO0.1.1

19/05/2022

14:34:48

8

2916

XLON

00301823917TRLO0.1.1

19/05/2022

14:34:48

62

2916

XLON

00301823916TRLO0.1.1

19/05/2022

14:34:25

37

2917

BATE

00301823611TRLO0.1.1

19/05/2022

14:34:25

47

2918

AQXE

00301823610TRLO0.1.1

19/05/2022

14:34:25

47

2918

AQXE

00301823609TRLO0.1.1

19/05/2022

14:34:25

71

2918

XLON

00301823608TRLO0.1.1

19/05/2022

14:34:25

33

2918

CHIX

00301823607TRLO0.1.1

19/05/2022

14:34:25

43

2918

BATE

00301823606TRLO0.1.1

19/05/2022

14:34:25

9

2918

CHIX

00301823605TRLO0.1.1

19/05/2022

14:34:24

192

2919

XLON

00301823544TRLO0.1.1

19/05/2022

14:34:24

73

2919

XLON

00301823543TRLO0.1.1

19/05/2022

14:33:38

11

2916

TRQX

00301822925TRLO0.1.1

19/05/2022

14:33:38

42

2916

XLON

00301822924TRLO0.1.1

19/05/2022

14:33:38

1

2916

TRQX

00301822923TRLO0.1.1

19/05/2022

14:33:38

5

2916

TRQX

00301822922TRLO0.1.1

19/05/2022

14:33:38

3

2916

TRQX

00301822921TRLO0.1.1

19/05/2022

14:33:38

20

2916

TRQX

00301822920TRLO0.1.1

19/05/2022

14:33:38

30

2916

BATE

00301822919TRLO0.1.1

19/05/2022

14:33:38

46

2916

CHIX

00301822918TRLO0.1.1

19/05/2022

14:33:38

105

2916

BATE

00301822917TRLO0.1.1

19/05/2022

14:33:38

45

2916

BATE

00301822916TRLO0.1.1

19/05/2022

14:33:38

126

2917

CHIX

00301822915TRLO0.1.1

19/05/2022

14:33:36

92

2917

XLON

00301822887TRLO0.1.1

19/05/2022

14:33:36

30

2917

XLON

00301822886TRLO0.1.1

19/05/2022

14:33:36

20

2917

XLON

00301822885TRLO0.1.1

19/05/2022

14:33:21

41

2915

XLON

00301822713TRLO0.1.1

19/05/2022

14:33:21

67

2915

XLON

00301822712TRLO0.1.1

19/05/2022

14:33:05

3

2913

XLON

00301822527TRLO0.1.1

19/05/2022

14:33:05

41

2913

XLON

00301822526TRLO0.1.1

19/05/2022

14:32:42

24

2912

XLON

00301822265TRLO0.1.1

19/05/2022

14:32:42

16

2912

XLON

00301822266TRLO0.1.1

19/05/2022

14:32:40

41

2913

XLON

00301822250TRLO0.1.1

19/05/2022

14:32:40

24

2913

XLON

00301822249TRLO0.1.1

19/05/2022

14:32:40

41

2913

XLON

00301822248TRLO0.1.1

19/05/2022

14:32:40

18

2913

XLON

00301822247TRLO0.1.1

19/05/2022

14:32:40

41

2913

XLON

00301822246TRLO0.1.1

19/05/2022

14:32:40

86

2913

CHIX

00301822245TRLO0.1.1

19/05/2022

14:32:19

123

2914

XLON

00301821988TRLO0.1.1

19/05/2022

14:32:07

5

2910

XLON

00301821754TRLO0.1.1

19/05/2022

14:32:07

41

2910

XLON

00301821734TRLO0.1.1

19/05/2022

14:32:03

49

2910

AQXE

00301821659TRLO0.1.1

19/05/2022

14:32:03

19

2910

AQXE

00301821658TRLO0.1.1

19/05/2022

14:31:47

30

2910

AQXE

00301821463TRLO0.1.1

19/05/2022

14:31:47

13

2910

AQXE

00301821462TRLO0.1.1

19/05/2022

14:31:33

37

2910

AQXE

00301821269TRLO0.1.1

19/05/2022

14:31:33

67

2909

XLON

00301821262TRLO0.1.1

19/05/2022

14:31:29

84

2910

XLON

00301821184TRLO0.1.1

19/05/2022

14:31:29

8

2910

XLON

00301821183TRLO0.1.1

19/05/2022

14:31:29

42

2910

XLON

00301821182TRLO0.1.1

19/05/2022

14:31:29

59

2910

XLON

00301821181TRLO0.1.1

19/05/2022

14:31:29

84

2910

XLON

00301821180TRLO0.1.1

19/05/2022

14:31:29

34

2910

XLON

00301821178TRLO0.1.1

19/05/2022

14:31:29

87

2910

XLON

00301821177TRLO0.1.1

19/05/2022

14:31:29

65

2910

BATE

00301821176TRLO0.1.1

19/05/2022

14:31:29

17

2910

BATE

00301821175TRLO0.1.1

19/05/2022

14:31:29

45

2910

CHIX

00301821174TRLO0.1.1

19/05/2022

14:31:29

14

2910

BATE

00301821173TRLO0.1.1

19/05/2022

14:31:29

25

2910

BATE

00301821172TRLO0.1.1

19/05/2022

14:31:21

30

2911

BATE

00301821049TRLO0.1.1

19/05/2022

14:31:21

13

2911

BATE

00301821048TRLO0.1.1

19/05/2022

14:30:55

15

2910

XLON

00301820658TRLO0.1.1

19/05/2022

14:30:44

14

2909

CHIX

00301820542TRLO0.1.1

19/05/2022

14:30:44

7

2909

CHIX

00301820543TRLO0.1.1

19/05/2022

14:30:42

132

2909

CHIX

00301820518TRLO0.1.1

19/05/2022

14:30:35

48

2908

XLON

00301820422TRLO0.1.1

19/05/2022

14:30:32

13

2909

XLON

00301820301TRLO0.1.1

19/05/2022

14:30:32

89

2909

XLON

00301820300TRLO0.1.1

19/05/2022

14:30:32

54

2909

XLON

00301820297TRLO0.1.1

19/05/2022

14:30:18

54

2908

XLON

00301820056TRLO0.1.1

19/05/2022

14:30:18

150

2908

XLON

00301820055TRLO0.1.1

19/05/2022

14:30:01

76

2907

BATE

00301819606TRLO0.1.1

19/05/2022

14:30:01

20

2907

BATE

00301819605TRLO0.1.1

19/05/2022

14:29:59

34

2903

TRQX

00301819548TRLO0.1.1

19/05/2022

14:29:59

10

2903

TRQX

00301819547TRLO0.1.1

19/05/2022

14:29:56

19

2902

XLON

00301819492TRLO0.1.1

19/05/2022

14:29:52

24

2903

XLON

00301819447TRLO0.1.1

19/05/2022

14:29:52

44

2903

CHIX

00301819446TRLO0.1.1

19/05/2022

14:29:52

9

2903

CHIX

00301819445TRLO0.1.1

19/05/2022

14:29:49

26

2903

XLON

00301819415TRLO0.1.1

19/05/2022

14:29:49

44

2903

CHIX

00301819406TRLO0.1.1

19/05/2022

14:29:40

10

2903

XLON

00301819302TRLO0.1.1

19/05/2022

14:29:40

5

2903

XLON

00301819301TRLO0.1.1

19/05/2022

14:29:40

35

2903

XLON

00301819300TRLO0.1.1

19/05/2022

14:29:22

40

2903

XLON

00301819135TRLO0.1.1

19/05/2022

14:29:06

5

2903

XLON

00301819005TRLO0.1.1

19/05/2022

14:29:06

35

2903

XLON

00301819004TRLO0.1.1

19/05/2022

14:29:06

11

2903

XLON

00301819003TRLO0.1.1

19/05/2022

14:29:06

49

2903

XLON

00301819001TRLO0.1.1

19/05/2022

14:28:29

17

2900

XLON

00301818732TRLO0.1.1

19/05/2022

14:28:29

50

2901

XLON

00301818731TRLO0.1.1

19/05/2022

14:28:29

50

2901

XLON

00301818730TRLO0.1.1

19/05/2022

14:28:06

50

2901

XLON

00301818561TRLO0.1.1

19/05/2022

14:27:44

9

2901

XLON

00301818414TRLO0.1.1

19/05/2022

14:27:44

70

2901

XLON

00301818413TRLO0.1.1

19/05/2022

14:27:12

49

2900

XLON

00301818250TRLO0.1.1

19/05/2022

14:27:12

196

2901

XLON

00301818248TRLO0.1.1

19/05/2022

14:27:05

49

2901

XLON

00301818219TRLO0.1.1

19/05/2022

14:27:00

45

2901

CHIX

00301818191TRLO0.1.1

19/05/2022

14:26:29

23

2899

XLON

00301818019TRLO0.1.1

19/05/2022

14:26:29

14

2899

XLON

00301818018TRLO0.1.1

19/05/2022

14:26:29

38

2899

XLON

00301818017TRLO0.1.1

19/05/2022

14:26:29

9

2899

BATE

00301818016TRLO0.1.1

19/05/2022

14:26:29

10

2899

XLON

00301818015TRLO0.1.1

19/05/2022

14:26:29

20

2899

BATE

00301818014TRLO0.1.1

19/05/2022

14:26:01

10

2899

XLON

00301817889TRLO0.1.1

19/05/2022

14:26:01

38

2899

XLON

00301817888TRLO0.1.1

19/05/2022

14:25:38

36

2898

XLON

00301817739TRLO0.1.1

19/05/2022

14:25:38

40

2898

XLON

00301817738TRLO0.1.1

19/05/2022

14:25:38

20

2898

XLON

00301817737TRLO0.1.1

19/05/2022

14:25:29

48

2898

XLON

00301817647TRLO0.1.1

19/05/2022

14:24:27

3

2899

BATE

00301817266TRLO0.1.1

19/05/2022

14:24:27

51

2898

BATE

00301817265TRLO0.1.1

19/05/2022

14:24:08

29

2898

XLON

00301817110TRLO0.1.1

19/05/2022

14:24:08

48

2898

XLON

00301817109TRLO0.1.1

19/05/2022

14:24:08

12

2898

CHIX

00301817107TRLO0.1.1

19/05/2022

14:24:08

9

2898

CHIX

00301817108TRLO0.1.1

19/05/2022

14:24:08

29

2898

CHIX

00301817106TRLO0.1.1

19/05/2022

14:24:08

76

2899

XLON

00301817105TRLO0.1.1

19/05/2022

14:24:01

102

2900

XLON

00301817061TRLO0.1.1

19/05/2022

14:23:57

45

2900

AQXE

00301817043TRLO0.1.1

19/05/2022

14:23:47

35

2900

TRQX

00301816951TRLO0.1.1

19/05/2022

14:23:47

6

2899

TRQX

00301816950TRLO0.1.1

19/05/2022

14:22:36

55

2899

XLON

00301816538TRLO0.1.1

19/05/2022

14:22:24

47

2900

XLON

00301816479TRLO0.1.1

19/05/2022

14:22:24

83

2900

XLON

00301816478TRLO0.1.1

19/05/2022

14:22:24

9

2900

CHIX

00301816477TRLO0.1.1

19/05/2022

14:22:24

71

2900

CHIX

00301816476TRLO0.1.1

19/05/2022

14:22:24

75

2900

BATE

00301816475TRLO0.1.1

19/05/2022

14:22:19

1

2901

XLON

00301816443TRLO0.1.1

19/05/2022

14:22:19

48

2901

XLON

00301816442TRLO0.1.1

19/05/2022

14:22:19

1

2901

XLON

00301816441TRLO0.1.1

19/05/2022

14:21:52

47

2901

XLON

00301816311TRLO0.1.1

19/05/2022

14:21:18

67

2901

XLON

00301816141TRLO0.1.1

19/05/2022

14:19:41

76

2900

XLON

00301815428TRLO0.1.1

19/05/2022

14:19:41

14

2900

BATE

00301815420TRLO0.1.1

19/05/2022

14:19:41

58

2900

BATE

00301815421TRLO0.1.1

19/05/2022

14:19:41

9

2900

BATE

00301815419TRLO0.1.1

19/05/2022

14:19:41

40

2900

CHIX

00301815418TRLO0.1.1

19/05/2022

14:19:41

46

2901

XLON

00301815417TRLO0.1.1

19/05/2022

14:19:41

46

2901

XLON

00301815416TRLO0.1.1

19/05/2022

14:19:41

62

2901

XLON

00301815415TRLO0.1.1

19/05/2022

14:19:41

46

2901

XLON

00301815414TRLO0.1.1

19/05/2022

14:19:41

42

2901

XLON

00301815413TRLO0.1.1

19/05/2022

14:19:33

40

2901

CHIX

00301815379TRLO0.1.1

19/05/2022

14:18:13

124

2901

XLON

00301814946TRLO0.1.1

19/05/2022

14:18:13

29

2901

XLON

00301814945TRLO0.1.1

19/05/2022

14:18:13

37

2901

XLON

00301814944TRLO0.1.1

19/05/2022

14:18:10

116

2901

XLON

00301814920TRLO0.1.1

19/05/2022

14:17:35

40

2899

AQXE

00301814730TRLO0.1.1

19/05/2022

14:16:55

47

2897

XLON

00301814470TRLO0.1.1

19/05/2022

14:16:55

28

2897

XLON

00301814469TRLO0.1.1

19/05/2022

14:16:55

56

2897

CHIX

00301814468TRLO0.1.1

19/05/2022

14:16:31

27

2900

BATE

00301814333TRLO0.1.1

19/05/2022

14:16:31

45

2899

BATE

00301814332TRLO0.1.1

19/05/2022

14:16:27

13

2897

XLON

00301814301TRLO0.1.1

19/05/2022

14:16:12

39

2898

XLON

00301814183TRLO0.1.1

19/05/2022

14:16:12

6

2898

CHIX

00301814182TRLO0.1.1

19/05/2022

14:16:12

10

2898

CHIX

00301814181TRLO0.1.1

19/05/2022

14:16:12

41

2898

CHIX

00301814180TRLO0.1.1

19/05/2022

14:15:45

46

2899

TRQX

00301814006TRLO0.1.1

19/05/2022

14:15:44

40

2899

XLON

00301813996TRLO0.1.1

19/05/2022

14:15:44

65

2899

XLON

00301813995TRLO0.1.1

19/05/2022

14:15:44

30

2899

CHIX

00301813994TRLO0.1.1

19/05/2022

14:15:44

9

2899

CHIX

00301813993TRLO0.1.1

19/05/2022

14:15:25

40

2900

XLON

00301813903TRLO0.1.1

19/05/2022

14:15:22

40

2900

XLON

00301813877TRLO0.1.1

19/05/2022

14:14:57

40

2900

XLON

00301813734TRLO0.1.1

19/05/2022

14:14:57

40

2900

XLON

00301813735TRLO0.1.1

19/05/2022

14:14:57

40

2900

XLON

00301813733TRLO0.1.1

19/05/2022

14:14:57

40

2900

XLON

00301813732TRLO0.1.1

19/05/2022

14:14:57

42

2900

CHIX

00301813731TRLO0.1.1

19/05/2022

14:14:57

52

2900

BATE

00301813729TRLO0.1.1

19/05/2022

14:14:57

45

2900

CHIX

00301813730TRLO0.1.1

19/05/2022

14:14:25

17

2901

AQXE

00301813494TRLO0.1.1

19/05/2022

14:14:25

70

2901

AQXE

00301813493TRLO0.1.1

19/05/2022

14:14:13

79

2900

XLON

00301813444TRLO0.1.1

19/05/2022

14:14:02

48

2900

XLON

00301813393TRLO0.1.1

19/05/2022

14:13:48

21

2900

XLON

00301813308TRLO0.1.1

19/05/2022

14:13:48

27

2900

XLON

00301813309TRLO0.1.1

19/05/2022

14:13:35

144

2900

XLON

00301813239TRLO0.1.1

19/05/2022

14:13:13

20

2901

BATE

00301813096TRLO0.1.1

19/05/2022

14:13:13

4

2901

BATE

00301813095TRLO0.1.1

19/05/2022

14:13:13

12

2900

BATE

00301813093TRLO0.1.1

19/05/2022

14:13:13

50

2901

BATE

00301813094TRLO0.1.1

19/05/2022

14:12:52

51

2899

CHIX

00301812999TRLO0.1.1

19/05/2022

14:12:49

73

2899

XLON

00301812973TRLO0.1.1

19/05/2022

14:12:04

68

2899

XLON

00301812792TRLO0.1.1

19/05/2022

14:12:04

70

2900

XLON

00301812791TRLO0.1.1

19/05/2022

14:12:00

46

2900

XLON

00301812762TRLO0.1.1

19/05/2022

14:11:45

50

2900

XLON

00301812701TRLO0.1.1

19/05/2022

14:11:04

70

2901

BATE

00301812542TRLO0.1.1

19/05/2022

14:10:57

6

2901

XLON

00301812494TRLO0.1.1

19/05/2022

14:10:57

52

2901

AQXE

00301812495TRLO0.1.1

19/05/2022

14:10:57

40

2901

XLON

00301812492TRLO0.1.1

19/05/2022

14:10:57

72

2901

XLON

00301812493TRLO0.1.1

19/05/2022

14:10:49

19

2902

XLON

00301812461TRLO0.1.1

19/05/2022

14:10:49

29

2902

XLON

00301812460TRLO0.1.1

19/05/2022

14:10:49

18

2902

XLON

00301812459TRLO0.1.1

19/05/2022

14:10:49

49

2902

TRQX

00301812458TRLO0.1.1

19/05/2022

14:10:38

25

2901

CHIX

00301812401TRLO0.1.1

19/05/2022

14:10:38

25

2901

CHIX

00301812400TRLO0.1.1

19/05/2022

14:10:05

66

2902

XLON

00301812280TRLO0.1.1

19/05/2022

14:10:05

47

2902

XLON

00301812279TRLO0.1.1

19/05/2022

14:10:05

83

2902

CHIX

00301812278TRLO0.1.1

19/05/2022

14:10:02

47

2904

XLON

00301812258TRLO0.1.1

19/05/2022

14:09:08

8

2904

AQXE

00301812040TRLO0.1.1

19/05/2022

14:09:08

50

2904

AQXE

00301812041TRLO0.1.1

19/05/2022

14:09:08

52

2904

CHIX

00301812039TRLO0.1.1

19/05/2022

14:09:08

48

2904

BATE

00301812038TRLO0.1.1

19/05/2022

14:08:59

45

2904

XLON

00301811977TRLO0.1.1

19/05/2022

14:08:59

72

2904

AQXE

00301811975TRLO0.1.1

19/05/2022

14:08:59

50

2905

BATE

00301811976TRLO0.1.1

19/05/2022

14:08:50

44

2905

CHIX

00301811928TRLO0.1.1

19/05/2022

14:08:43

194

2905

XLON

00301811893TRLO0.1.1

19/05/2022

14:08:43

70

2905

XLON

00301811892TRLO0.1.1

19/05/2022

14:08:41

32

2906

XLON

00301811884TRLO0.1.1

19/05/2022

14:08:41

87

2906

XLON

00301811885TRLO0.1.1

19/05/2022

14:08:41

45

2906

XLON

00301811882TRLO0.1.1

19/05/2022

14:08:41

30

2906

XLON

00301811883TRLO0.1.1

19/05/2022

14:08:41

32

2905

XLON

00301811881TRLO0.1.1

19/05/2022

14:08:37

49

2906

XLON

00301811867TRLO0.1.1

19/05/2022

14:07:01

3

2903

XLON

00301811358TRLO0.1.1

19/05/2022

14:07:01

31

2903

XLON

00301811357TRLO0.1.1

19/05/2022

14:07:01

9

2903

XLON

00301811356TRLO0.1.1

19/05/2022

14:07:01

10

2903

XLON

00301811355TRLO0.1.1

19/05/2022

14:06:48

21

2901

CHIX

00301811317TRLO0.1.1

19/05/2022

14:06:48

76

2902

BATE

00301811316TRLO0.1.1

19/05/2022

14:06:17

66

2899

XLON

00301811127TRLO0.1.1

19/05/2022

14:06:17

47

2899

XLON

00301811126TRLO0.1.1

19/05/2022

14:06:11

8

2901

XLON

00301811098TRLO0.1.1

19/05/2022

14:06:11

39

2901

XLON

00301811097TRLO0.1.1

19/05/2022

14:05:41

18

2901

XLON

00301810938TRLO0.1.1

19/05/2022

14:05:41

72

2901

CHIX

00301810937TRLO0.1.1

19/05/2022

14:05:41

42

2901

XLON

00301810936TRLO0.1.1

19/05/2022

14:05:29

10

2902

XLON

00301810872TRLO0.1.1

19/05/2022

14:05:29

31

2902

XLON

00301810871TRLO0.1.1

19/05/2022

14:05:19

41

2902

XLON

00301810840TRLO0.1.1

19/05/2022

14:05:07

17

2902

BATE

00301810797TRLO0.1.1

19/05/2022

14:05:07

33

2902

BATE

00301810796TRLO0.1.1

19/05/2022

14:04:53

41

2902

XLON

00301810741TRLO0.1.1

19/05/2022

14:04:53

63

2902

XLON

00301810740TRLO0.1.1

19/05/2022

14:04:45

33

2901

TRQX

00301810690TRLO0.1.1

19/05/2022

14:04:45

11

2901

TRQX

00301810689TRLO0.1.1

19/05/2022

14:04:45

1

2902

CHIX

00301810687TRLO0.1.1

19/05/2022

14:04:23

44

2902

CHIX

00301810587TRLO0.1.1

19/05/2022

14:04:23

47

2903

CHIX

00301810586TRLO0.1.1

19/05/2022

14:04:13

69

2902

XLON

00301810543TRLO0.1.1

19/05/2022

14:04:07

17

2903

XLON

00301810511TRLO0.1.1

19/05/2022

14:04:07

39

2903

XLON

00301810510TRLO0.1.1

19/05/2022

14:04:07

1

2903

XLON

00301810508TRLO0.1.1

19/05/2022

14:04:07

3

2903

XLON

00301810509TRLO0.1.1

19/05/2022

14:04:01

43

2903

XLON

00301810465TRLO0.1.1

19/05/2022

14:03:41

64

2902

XLON

00301810371TRLO0.1.1

19/05/2022

14:03:17

46

2902

BATE

00301810240TRLO0.1.1

19/05/2022

14:03:17

31

2903

XLON

00301810239TRLO0.1.1

19/05/2022

14:03:17

16

2903

XLON

00301810238TRLO0.1.1

19/05/2022

14:03:17

126

2903

XLON

00301810237TRLO0.1.1

19/05/2022

14:02:26

76

2899

XLON

00301810010TRLO0.1.1

19/05/2022

14:02:26

41

2899

AQXE

00301810009TRLO0.1.1

19/05/2022

14:02:26

38

2899

BATE

00301810008TRLO0.1.1

19/05/2022

14:02:26

2

2899

BATE

00301810007TRLO0.1.1

19/05/2022

14:02:26

3

2899

BATE

00301810006TRLO0.1.1

19/05/2022

14:02:26

44

2899

CHIX

00301810005TRLO0.1.1

19/05/2022

14:02:23

84

2900

XLON

00301809987TRLO0.1.1

19/05/2022

14:02:23

52

2900

CHIX

00301809986TRLO0.1.1

19/05/2022

14:02:23

39

2900

BATE

00301809985TRLO0.1.1

19/05/2022

14:02:23

41

2900

BATE

00301809984TRLO0.1.1

19/05/2022

14:01:15

39

2899

XLON

00301809633TRLO0.1.1

19/05/2022

14:01:10

49

2899

XLON

00301809609TRLO0.1.1

19/05/2022

14:01:10

12

2899

XLON

00301809608TRLO0.1.1

19/05/2022

14:00:23

63

2896

XLON

00301809346TRLO0.1.1

19/05/2022

14:00:22

60

2897

XLON

00301809338TRLO0.1.1

19/05/2022

14:00:22

123

2897

XLON

00301809337TRLO0.1.1

19/05/2022

13:59:34

50

2895

TRQX

00301808997TRLO0.1.1

19/05/2022

13:59:34

40

2895

BATE

00301808996TRLO0.1.1

19/05/2022

13:59:34

71

2895

CHIX

00301808995TRLO0.1.1

19/05/2022

13:59:34

82

2895

BATE

00301808994TRLO0.1.1

19/05/2022

13:59:34

46

2896

XLON

00301808993TRLO0.1.1

19/05/2022

13:58:51

5

2893

AQXE

00301808750TRLO0.1.1

19/05/2022

13:58:51

23

2893

AQXE

00301808751TRLO0.1.1

19/05/2022

13:58:51

12

2893

AQXE

00301808749TRLO0.1.1

19/05/2022

13:58:51

6

2893

AQXE

00301808748TRLO0.1.1

19/05/2022

13:58:49

9

2892

CHIX

00301808735TRLO0.1.1

19/05/2022

13:58:49

4

2892

CHIX

00301808734TRLO0.1.1

19/05/2022

13:58:41

44

2892

XLON

00301808700TRLO0.1.1

19/05/2022

13:58:41

79

2892

XLON

00301808699TRLO0.1.1

19/05/2022

13:58:41

44

2892

XLON

00301808698TRLO0.1.1

19/05/2022

13:58:41

17

2892

XLON

00301808696TRLO0.1.1

19/05/2022

13:58:41

50

2892

XLON

00301808697TRLO0.1.1

19/05/2022

13:58:41

6

2892

CHIX

00301808694TRLO0.1.1

19/05/2022

13:58:41

50

2892

XLON

00301808695TRLO0.1.1

19/05/2022

13:58:41

20

2892

CHIX

00301808693TRLO0.1.1

19/05/2022

13:58:41

10

2892

CHIX

00301808692TRLO0.1.1

19/05/2022

13:57:54

127

2892

XLON

00301808437TRLO0.1.1

19/05/2022

13:56:58

40

2893

AQXE

00301808156TRLO0.1.1

19/05/2022

13:56:56

42

2892

XLON

00301808143TRLO0.1.1

19/05/2022

13:56:56

32

2892

XLON

00301808142TRLO0.1.1

19/05/2022

13:55:37

50

2889

XLON

00301807789TRLO0.1.1

19/05/2022

13:55:37

250

2889

XLON

00301807788TRLO0.1.1

19/05/2022

13:55:37

82

2889

XLON

00301807787TRLO0.1.1

19/05/2022

13:55:37

21

2889

CHIX

00301807786TRLO0.1.1

19/05/2022

13:55:37

23

2889

BATE

00301807785TRLO0.1.1

19/05/2022

13:55:37

16

2889

BATE

00301807784TRLO0.1.1

19/05/2022

13:55:37

53

2889

CHIX

00301807783TRLO0.1.1

19/05/2022

13:55:37

6

2889

BATE

00301807782TRLO0.1.1

19/05/2022

13:55:37

10

2889

CHIX

00301807781TRLO0.1.1

19/05/2022

13:52:44

7

2887

AQXE

00301806810TRLO0.1.1

19/05/2022

13:52:35

89

2887

XLON

00301806757TRLO0.1.1

19/05/2022

13:52:35

43

2887

CHIX

00301806754TRLO0.1.1

19/05/2022

13:52:35

48

2887

BATE

00301806755TRLO0.1.1

19/05/2022

13:52:35

16

2887

CHIX

00301806753TRLO0.1.1

19/05/2022

13:52:34

45

2888

AQXE

00301806752TRLO0.1.1

19/05/2022

13:52:34

43

2888

XLON

00301806750TRLO0.1.1

19/05/2022

13:52:34

43

2888

XLON

00301806751TRLO0.1.1

19/05/2022

13:52:34

121

2888

XLON

00301806749TRLO0.1.1

19/05/2022

13:52:34

61

2888

CHIX

00301806748TRLO0.1.1

19/05/2022

13:52:34

120

2888

CHIX

00301806747TRLO0.1.1

19/05/2022

13:52:00

2

2888

XLON

00301806585TRLO0.1.1

19/05/2022

13:52:00

32

2888

XLON

00301806584TRLO0.1.1

19/05/2022

13:52:00

13

2888

XLON

00301806583TRLO0.1.1

19/05/2022

13:52:00

30

2888

XLON

00301806582TRLO0.1.1

19/05/2022

13:50:29

32

2886

XLON

00301806128TRLO0.1.1

19/05/2022

13:50:29

48

2886

XLON

00301806127TRLO0.1.1

19/05/2022

13:49:59

36

2886

XLON

00301805954TRLO0.1.1

19/05/2022

13:49:59

40

2886

XLON

00301805953TRLO0.1.1

19/05/2022

13:49:32

11

2887

BATE

00301805839TRLO0.1.1

19/05/2022

13:49:32

17

2887

BATE

00301805838TRLO0.1.1

19/05/2022

13:49:32

23

2886

BATE

00301805837TRLO0.1.1

19/05/2022

13:49:21

2

2885

TRQX

00301805805TRLO0.1.1

19/05/2022

13:49:21

40

2885

TRQX

00301805804TRLO0.1.1

19/05/2022

13:48:30

9

2886

CHIX

00301805560TRLO0.1.1

19/05/2022

13:48:30

34

2886

CHIX

00301805559TRLO0.1.1

19/05/2022

13:48:23

49

2886

XLON

00301805529TRLO0.1.1

19/05/2022

13:48:23

36

2886

XLON

00301805528TRLO0.1.1

19/05/2022

13:48:23

3

2886

XLON

00301805527TRLO0.1.1

19/05/2022

13:48:23

72

2886

XLON

00301805526TRLO0.1.1

19/05/2022

13:47:22

54

2887

BATE

00301805206TRLO0.1.1

19/05/2022

13:47:22

22

2887

BATE

00301805205TRLO0.1.1

19/05/2022

13:47:18

82

2887

XLON

00301805180TRLO0.1.1

19/05/2022

13:47:16

16

2887

XLON

00301805167TRLO0.1.1

19/05/2022

13:47:15

62

2888

XLON

00301805162TRLO0.1.1

19/05/2022

13:47:15

32

2888

XLON

00301805161TRLO0.1.1

19/05/2022

13:47:15

4

2888

XLON

00301805160TRLO0.1.1

19/05/2022

13:47:15

18

2888

XLON

00301805158TRLO0.1.1

19/05/2022

13:47:15

44

2888

XLON

00301805159TRLO0.1.1

19/05/2022

13:47:15

36

2888

XLON

00301805157TRLO0.1.1

19/05/2022

13:46:19

32

2886

CHIX

00301804939TRLO0.1.1

19/05/2022

13:46:19

12

2886

CHIX

00301804938TRLO0.1.1

19/05/2022

13:45:52

30

2886

XLON

00301804827TRLO0.1.1

19/05/2022

13:45:52

40

2886

XLON

00301804828TRLO0.1.1

19/05/2022

13:45:52

46

2886

XLON

00301804826TRLO0.1.1

19/05/2022

13:45:52

46

2886

XLON

00301804824TRLO0.1.1

19/05/2022

13:44:20

8

2886

XLON

00301804402TRLO0.1.1

19/05/2022

13:44:20

75

2886

XLON

00301804401TRLO0.1.1

19/05/2022

13:44:20

47

2885

CHIX

00301804400TRLO0.1.1

19/05/2022

13:44:20

71

2885

BATE

00301804399TRLO0.1.1

19/05/2022

13:44:20

18

2885

BATE

00301804398TRLO0.1.1

19/05/2022

13:44:20

80

2886

XLON

00301804397TRLO0.1.1

19/05/2022

13:43:42

97

2884

XLON

00301804215TRLO0.1.1

19/05/2022

13:42:18

11

2881

CHIX

00301803820TRLO0.1.1

19/05/2022

13:42:18

54

2882

XLON

00301803819TRLO0.1.1

19/05/2022

13:42:18

51

2882

BATE

00301803818TRLO0.1.1

19/05/2022

13:42:18

6

2882

CHIX

00301803817TRLO0.1.1

19/05/2022

13:42:18

34

2882

CHIX

00301803816TRLO0.1.1

19/05/2022

13:42:09

44

2883

AQXE

00301803777TRLO0.1.1

19/05/2022

13:41:55

57

2883

XLON

00301803714TRLO0.1.1

19/05/2022

13:41:55

41

2883

BATE

00301803713TRLO0.1.1

19/05/2022

13:40:49

22

2884

CHIX

00301803418TRLO0.1.1

19/05/2022

13:40:49

27

2884

CHIX

00301803417TRLO0.1.1

19/05/2022

13:40:46

17

2884

XLON

00301803406TRLO0.1.1

19/05/2022

13:40:46

92

2884

XLON

00301803407TRLO0.1.1

19/05/2022

13:40:46

75

2884

XLON

00301803405TRLO0.1.1

19/05/2022

13:40:42

18

2885

XLON

00301803389TRLO0.1.1

19/05/2022

13:40:42

50

2885

TRQX

00301803388TRLO0.1.1

19/05/2022

13:40:36

41

2885

XLON

00301803355TRLO0.1.1

19/05/2022

13:40:36

28

2885

XLON

00301803354TRLO0.1.1

19/05/2022

13:39:50

35

2885

XLON

00301803151TRLO0.1.1

19/05/2022

13:39:28

63

2885

XLON

00301803026TRLO0.1.1

19/05/2022

13:39:23

45

2885

XLON

00301802986TRLO0.1.1

19/05/2022

13:39:05

41

2882

BATE

00301802863TRLO0.1.1

19/05/2022

13:39:05

45

2883

XLON

00301802862TRLO0.1.1

19/05/2022

13:38:10

35

2883

BATE

00301802630TRLO0.1.1

19/05/2022

13:38:10

9

2883

BATE

00301802629TRLO0.1.1

19/05/2022

13:38:10

1

2883

BATE

00301802628TRLO0.1.1

19/05/2022

13:38:06

64

2883

XLON

00301802610TRLO0.1.1

19/05/2022

13:38:06

16

2884

XLON

00301802609TRLO0.1.1

19/05/2022

13:38:06

29

2884

XLON

00301802608TRLO0.1.1

19/05/2022

13:38:06

40

2884

XLON

00301802607TRLO0.1.1

19/05/2022

13:38:06

71

2884

XLON

00301802606TRLO0.1.1

19/05/2022

13:38:06

45

2884

XLON

00301802605TRLO0.1.1

19/05/2022

13:38:06

4

2884

CHIX

00301802603TRLO0.1.1

19/05/2022

13:38:06

45

2884

XLON

00301802604TRLO0.1.1

19/05/2022

13:38:06

78

2884

CHIX

00301802602TRLO0.1.1

19/05/2022

13:36:30

135

2883

XLON

00301802145TRLO0.1.1

19/05/2022

13:36:30

72

2883

XLON

00301802144TRLO0.1.1

19/05/2022

13:36:30

23

2883

XLON

00301802143TRLO0.1.1

19/05/2022

13:36:24

1

2884

XLON

00301802112TRLO0.1.1

19/05/2022

13:36:24

44

2884

XLON

00301802111TRLO0.1.1

19/05/2022

13:36:05

4

2884

AQXE

00301801960TRLO0.1.1

19/05/2022

13:36:05

40

2884

AQXE

00301801959TRLO0.1.1

19/05/2022

13:35:54

37

2884

BATE

00301801887TRLO0.1.1

19/05/2022

13:35:54

10

2885

BATE

00301801888TRLO0.1.1

19/05/2022

13:35:54

45

2884

BATE

00301801886TRLO0.1.1

19/05/2022

13:35:37

41

2882

TRQX

00301801747TRLO0.1.1

19/05/2022

13:35:29

40

2882

CHIX

00301801672TRLO0.1.1

19/05/2022

13:35:16

44

2884

XLON

00301801600TRLO0.1.1

19/05/2022

13:34:59

44

2884

XLON

00301801500TRLO0.1.1

19/05/2022

13:34:23

110

2884

XLON

00301801256TRLO0.1.1

19/05/2022

13:34:23

49

2884

CHIX

00301801255TRLO0.1.1

19/05/2022

13:34:11

15

2885

XLON

00301801153TRLO0.1.1

19/05/2022

13:34:11

75

2885

XLON

00301801152TRLO0.1.1

19/05/2022

13:34:07

34

2885

XLON

00301801118TRLO0.1.1

19/05/2022

13:33:51

11

2885

XLON

00301801039TRLO0.1.1

19/05/2022

13:33:50

38

2885

CHIX

00301801038TRLO0.1.1

19/05/2022

13:33:44

12

2885

CHIX

00301801010TRLO0.1.1

19/05/2022

13:33:44

45

2886

BATE

00301801008TRLO0.1.1

19/05/2022

13:33:44

47

2886

CHIX

00301801007TRLO0.1.1

19/05/2022

13:33:44

44

2886

CHIX

00301801006TRLO0.1.1

19/05/2022

13:33:42

45

2887

XLON

00301800989TRLO0.1.1

19/05/2022

13:33:31

45

2887

XLON

00301800900TRLO0.1.1

19/05/2022

13:33:21

49

2887

AQXE

00301800840TRLO0.1.1

19/05/2022

13:33:03

1

2886

XLON

00301800723TRLO0.1.1

19/05/2022

13:33:03

48

2886

XLON

00301800721TRLO0.1.1

19/05/2022

13:33:03

28

2886

XLON

00301800719TRLO0.1.1

19/05/2022

13:32:17

70

2886

XLON

00301800470TRLO0.1.1

19/05/2022

13:32:17

17

2886

XLON

00301800469TRLO0.1.1

19/05/2022

13:32:17

60

2886

BATE

00301800468TRLO0.1.1

19/05/2022

13:32:17

15

2886

BATE

00301800467TRLO0.1.1

19/05/2022

13:32:17

73

2887

XLON

00301800461TRLO0.1.1

19/05/2022

13:32:17

40

2887

XLON

00301800460TRLO0.1.1

19/05/2022

13:32:17

40

2887

XLON

00301800459TRLO0.1.1

19/05/2022

13:31:35

120

2887

XLON

00301800185TRLO0.1.1

19/05/2022

13:31:35

42

2887

CHIX

00301800184TRLO0.1.1

19/05/2022

13:31:25

84

2887

XLON

00301800132TRLO0.1.1

19/05/2022

13:30:35

40

2885

XLON

00301799829TRLO0.1.1

19/05/2022

13:30:35

40

2885

XLON

00301799828TRLO0.1.1

19/05/2022

13:30:27

45

2887

AQXE

00301799737TRLO0.1.1

19/05/2022

13:30:11

44

2886

XLON

00301799592TRLO0.1.1

19/05/2022

13:30:11

48

2886

XLON

00301799591TRLO0.1.1

19/05/2022

13:30:07

19

2886

BATE

00301799561TRLO0.1.1

19/05/2022

13:30:07

1

2886

BATE

00301799560TRLO0.1.1

19/05/2022

13:30:07

38

2886

BATE

00301799559TRLO0.1.1

19/05/2022

13:30:07

5

2886

BATE

00301799558TRLO0.1.1

19/05/2022

13:30:04

48

2885

CHIX

00301799533TRLO0.1.1

19/05/2022

13:30:04

12

2886

TRQX

00301799531TRLO0.1.1

19/05/2022

13:30:04

32

2886

TRQX

00301799532TRLO0.1.1

19/05/2022

13:28:52

85

2886

XLON

00301799013TRLO0.1.1

19/05/2022

13:28:45

46

2887

XLON

00301798969TRLO0.1.1

19/05/2022

13:28:45

99

2887

XLON

00301798968TRLO0.1.1

19/05/2022

13:28:03

5

2889

BATE

00301798774TRLO0.1.1

19/05/2022

13:28:03

36

2889

BATE

00301798773TRLO0.1.1

19/05/2022

13:28:03

3

2888

BATE

00301798772TRLO0.1.1

19/05/2022

13:28:03

50

2889

BATE

00301798771TRLO0.1.1

19/05/2022

13:27:35

93

2889

XLON

00301798629TRLO0.1.1

19/05/2022

13:27:13

27

2890

XLON

00301798513TRLO0.1.1

19/05/2022

13:27:10

38

2890

XLON

00301798508TRLO0.1.1

19/05/2022

13:27:10

38

2890

XLON

00301798507TRLO0.1.1

19/05/2022

13:27:06

12

2890

CHIX

00301798492TRLO0.1.1

19/05/2022

13:27:06

32

2890

CHIX

00301798491TRLO0.1.1

19/05/2022

13:26:36

16

2890

XLON

00301798314TRLO0.1.1

19/05/2022

13:26:36

29

2890

XLON

00301798313TRLO0.1.1

19/05/2022

13:26:05

50

2891

AQXE

00301798188TRLO0.1.1

19/05/2022

13:25:55

2

2891

AQXE

00301798135TRLO0.1.1

19/05/2022

13:25:55

17

2891

AQXE

00301798134TRLO0.1.1

19/05/2022

13:25:34

21

2890

BATE

00301798065TRLO0.1.1

19/05/2022

13:25:34

18

2890

BATE

00301798064TRLO0.1.1

19/05/2022

13:25:34

43

2891

BATE

00301798063TRLO0.1.1

19/05/2022

13:24:58

70

2890

XLON

00301797924TRLO0.1.1

19/05/2022

13:24:58

74

2890

CHIX

00301797923TRLO0.1.1

19/05/2022

13:24:39

7

2891

XLON

00301797821TRLO0.1.1

19/05/2022

13:24:39

56

2890

XLON

00301797819TRLO0.1.1

19/05/2022

13:24:39

41

2890

XLON

00301797820TRLO0.1.1

19/05/2022

13:24:39

1

2890

XLON

00301797818TRLO0.1.1

19/05/2022

13:24:39

42

2890

XLON

00301797816TRLO0.1.1

19/05/2022

13:24:39

57

2890

XLON

00301797817TRLO0.1.1

19/05/2022

13:23:47

47

2890

BATE

00301797510TRLO0.1.1

19/05/2022

13:23:33

51

2891

AQXE

00301797447TRLO0.1.1

19/05/2022

13:23:33

91

2891

XLON

00301797445TRLO0.1.1

19/05/2022

13:23:33

46

2892

XLON

00301797444TRLO0.1.1

19/05/2022

13:23:33

184

2892

XLON

00301797443TRLO0.1.1

19/05/2022

13:23:33

48

2892

TRQX

00301797441TRLO0.1.1

19/05/2022

13:23:33

93

2892

XLON

00301797442TRLO0.1.1

19/05/2022

13:23:33

69

2892

CHIX

00301797440TRLO0.1.1

19/05/2022

13:21:48

17

2891

XLON

00301796929TRLO0.1.1

19/05/2022

13:21:48

73

2891

XLON

00301796930TRLO0.1.1

19/05/2022

13:21:48

69

2891

CHIX

00301796928TRLO0.1.1

19/05/2022

13:21:48

50

2891

BATE

00301796927TRLO0.1.1

19/05/2022

13:20:41

14

2890

CHIX

00301796518TRLO0.1.1

19/05/2022

13:20:41

32

2890

CHIX

00301796517TRLO0.1.1

19/05/2022

13:19:58

38

2889

TRQX

00301796263TRLO0.1.1

19/05/2022

13:19:58

10

2889

TRQX

00301796262TRLO0.1.1

19/05/2022

13:19:55

106

2889

XLON

00301796251TRLO0.1.1

19/05/2022

13:19:55

44

2889

XLON

00301796250TRLO0.1.1

19/05/2022

13:19:54

60

2890

XLON

00301796245TRLO0.1.1

19/05/2022

13:19:54

54

2890

XLON

00301796246TRLO0.1.1

19/05/2022

13:19:09

52

2888

BATE

00301796013TRLO0.1.1

19/05/2022

13:19:09

96

2888

XLON

00301796012TRLO0.1.1

19/05/2022

13:19:09

5

2888

BATE

00301796011TRLO0.1.1

19/05/2022

13:19:09

71

2889

CHIX

00301796010TRLO0.1.1

19/05/2022

13:19:09

160

2890

XLON

00301796009TRLO0.1.1

19/05/2022

13:18:36

2

2889

XLON

00301795846TRLO0.1.1

19/05/2022

13:17:52

44

2889

AQXE

00301795670TRLO0.1.1

19/05/2022

13:17:39

43

2889

XLON

00301795624TRLO0.1.1

19/05/2022

13:17:39

89

2889

XLON

00301795625TRLO0.1.1

19/05/2022

13:17:15

20

2889

XLON

00301795560TRLO0.1.1

19/05/2022

13:17:14

45

2889

XLON

00301795551TRLO0.1.1

19/05/2022

13:17:14

39

2889

CHIX

00301795550TRLO0.1.1

19/05/2022

13:17:06

41

2889

XLON

00301795527TRLO0.1.1

19/05/2022

13:17:06

21

2889

XLON

00301795526TRLO0.1.1

19/05/2022

13:16:16

75

2887

BATE

00301795319TRLO0.1.1

19/05/2022

13:15:30

89

2886

XLON

00301795048TRLO0.1.1

19/05/2022

13:15:30

95

2887

XLON

00301795047TRLO0.1.1

19/05/2022

13:14:51

44

2887

XLON

00301794777TRLO0.1.1

19/05/2022

13:14:51

68

2887

CHIX

00301794776TRLO0.1.1

19/05/2022

13:14:23

43

2889

BATE

00301794655TRLO0.1.1

19/05/2022

13:14:23

28

2890

BATE

00301794654TRLO0.1.1

19/05/2022

13:14:23

13

2890

BATE

00301794653TRLO0.1.1

19/05/2022

13:14:23

39

2890

BATE

00301794652TRLO0.1.1

19/05/2022

13:14:19

3

2889

XLON

00301794626TRLO0.1.1

19/05/2022

13:14:19

104

2889

XLON

00301794625TRLO0.1.1

19/05/2022

13:14:19

58

2890

AQXE

00301794624TRLO0.1.1

19/05/2022

13:14:19

43

2890

XLON

00301794623TRLO0.1.1

19/05/2022

13:14:19

102

2890

XLON

00301794622TRLO0.1.1

19/05/2022

13:13:36

3

2890

CHIX

00301794423TRLO0.1.1

19/05/2022

13:13:36

58

2891

CHIX

00301794424TRLO0.1.1

19/05/2022

13:13:36

69

2890

CHIX

00301794422TRLO0.1.1

19/05/2022

13:13:28

98

2890

XLON

00301794391TRLO0.1.1

19/05/2022

13:13:21

19

2890

XLON

00301794355TRLO0.1.1

19/05/2022

13:13:21

191

2890

XLON

00301794356TRLO0.1.1

19/05/2022

13:12:13

59

2887

XLON

00301794074TRLO0.1.1

19/05/2022

13:11:24

21

2890

TRQX

00301793853TRLO0.1.1

19/05/2022

13:11:23

24

2890

TRQX

00301793846TRLO0.1.1

19/05/2022

13:11:14

115

2891

XLON

00301793776TRLO0.1.1

19/05/2022

13:11:12

35

2892

AQXE

00301793764TRLO0.1.1

19/05/2022

13:11:10

41

2892

AQXE

00301793747TRLO0.1.1

19/05/2022

13:11:10

56

2892

CHIX

00301793746TRLO0.1.1

19/05/2022

13:11:10

49

2892

BATE

00301793745TRLO0.1.1

19/05/2022

13:11:07

31

2892

XLON

00301793706TRLO0.1.1

19/05/2022

13:11:07

62

2892

XLON

00301793704TRLO0.1.1

19/05/2022

13:11:07

9

2893

XLON

00301793705TRLO0.1.1

19/05/2022

13:11:07

33

2893

XLON

00301793703TRLO0.1.1

19/05/2022

13:10:42

34

2892

XLON

00301793470TRLO0.1.1

19/05/2022

13:10:42

57

2892

XLON

00301793469TRLO0.1.1

19/05/2022

13:10:42

51

2892

CHIX

00301793463TRLO0.1.1

19/05/2022

13:10:42

3

2892

CHIX

00301793462TRLO0.1.1

19/05/2022

13:10:28

75

2892

XLON

00301793393TRLO0.1.1

19/05/2022

13:10:28

25

2892

XLON

00301793392TRLO0.1.1

19/05/2022

13:10:27

2

2892

XLON

00301793389TRLO0.1.1

19/05/2022

13:09:18

73

2891

XLON

00301793093TRLO0.1.1

19/05/2022

13:09:02

8

2890

AQXE

00301793013TRLO0.1.1

19/05/2022

13:08:58

55

2891

XLON

00301792988TRLO0.1.1

19/05/2022

13:08:17

42

2892

CHIX

00301792807TRLO0.1.1

19/05/2022

13:08:14

12

2892

BATE

00301792797TRLO0.1.1

19/05/2022

13:08:13

9

2892

BATE

00301792794TRLO0.1.1

19/05/2022

13:08:13

2

2892

BATE

00301792793TRLO0.1.1

19/05/2022

13:08:13

3

2892

BATE

00301792791TRLO0.1.1

19/05/2022

13:08:13

7

2892

BATE

00301792792TRLO0.1.1

19/05/2022

13:08:13

7

2892

BATE

00301792790TRLO0.1.1

19/05/2022

13:07:56

30

2892

XLON

00301792719TRLO0.1.1

19/05/2022

13:07:56

30

2892

XLON

00301792718TRLO0.1.1

19/05/2022

13:07:45

41

2892

XLON

00301792666TRLO0.1.1

19/05/2022

13:07:45

68

2892

XLON

00301792665TRLO0.1.1

19/05/2022

13:07:45

36

2892

XLON

00301792664TRLO0.1.1

19/05/2022

13:07:45

41

2892

XLON

00301792663TRLO0.1.1

19/05/2022

13:07:45

41

2892

XLON

00301792662TRLO0.1.1

19/05/2022

13:06:06

55

2889

BATE

00301792213TRLO0.1.1

19/05/2022

13:05:39

36

2889

CHIX

00301792025TRLO0.1.1

19/05/2022

13:05:39

18

2889

CHIX

00301792024TRLO0.1.1

19/05/2022

13:05:24

30

2890

XLON

00301791987TRLO0.1.1

19/05/2022

13:05:24

40

2889

XLON

00301791986TRLO0.1.1

19/05/2022

13:05:24

8

2889

XLON

00301791985TRLO0.1.1

19/05/2022

13:05:24

48

2889

XLON

00301791984TRLO0.1.1

19/05/2022

13:03:36

13

2893

CHIX

00301791433TRLO0.1.1

19/05/2022

13:03:36

30

2893

CHIX

00301791432TRLO0.1.1

19/05/2022

13:03:36

21

2893

CHIX

00301791431TRLO0.1.1

19/05/2022

13:03:13

83

2892

XLON

00301791298TRLO0.1.1

19/05/2022

13:03:13

79

2893

XLON

00301791297TRLO0.1.1

19/05/2022

13:03:02

49

2894

BATE

00301791234TRLO0.1.1

19/05/2022

13:01:28

63

2896

AQXE

00301790794TRLO0.1.1

19/05/2022

13:01:11

56

2895

XLON

00301790731TRLO0.1.1

19/05/2022

13:01:08

56

2895

XLON

00301790719TRLO0.1.1

19/05/2022

13:00:50

58

2896

XLON

00301790628TRLO0.1.1

19/05/2022

13:00:18

10

2899

BATE

00301790498TRLO0.1.1

19/05/2022

13:00:18

45

2899

BATE

00301790499TRLO0.1.1

19/05/2022

13:00:05

102

2899

XLON

00301790429TRLO0.1.1

19/05/2022

12:59:36

45

2900

CHIX

00301790311TRLO0.1.1

19/05/2022

12:59:20

90

2900

XLON

00301790208TRLO0.1.1

19/05/2022

12:59:20

160

2900

XLON

00301790207TRLO0.1.1

19/05/2022

12:57:05

51

2894

BATE

00301789550TRLO0.1.1

19/05/2022

12:57:05

35

2895

CHIX

00301789549TRLO0.1.1

19/05/2022

12:57:05

58

2895

CHIX

00301789548TRLO0.1.1

19/05/2022

12:57:02

10

2895

TRQX

00301789526TRLO0.1.1

19/05/2022

12:57:02

3

2895

TRQX

00301789527TRLO0.1.1

19/05/2022

12:56:59

20

2895

TRQX

00301789500TRLO0.1.1

19/05/2022

12:56:53

15

2895

TRQX

00301789472TRLO0.1.1

19/05/2022

12:56:12

40

2895

BATE

00301789249TRLO0.1.1

19/05/2022

12:55:19

17

2895

CHIX

00301789029TRLO0.1.1

19/05/2022

12:55:19

33

2895

CHIX

00301789028TRLO0.1.1

19/05/2022

12:55:10

129

2897

XLON

00301788994TRLO0.1.1

19/05/2022

12:55:10

17

2898

XLON

00301788993TRLO0.1.1

19/05/2022

12:55:10

78

2898

XLON

00301788992TRLO0.1.1

19/05/2022

12:55:10

34

2898

XLON

00301788991TRLO0.1.1

19/05/2022

12:55:10

75

2898

XLON

00301788989TRLO0.1.1

19/05/2022

12:55:10

140

2898

XLON

00301788990TRLO0.1.1

19/05/2022

12:52:52

103

2896

XLON

00301788325TRLO0.1.1

19/05/2022

12:52:48

16

2898

BATE

00301788301TRLO0.1.1

19/05/2022

12:52:48

45

2898

BATE

00301788300TRLO0.1.1

19/05/2022

12:51:57

47

2899

AQXE

00301788079TRLO0.1.1

19/05/2022

12:51:55

44

2900

XLON

00301788071TRLO0.1.1

19/05/2022

12:51:55

8

2900

CHIX

00301788070TRLO0.1.1

19/05/2022

12:51:55

34

2900

CHIX

00301788069TRLO0.1.1

19/05/2022

12:51:55

42

2901

CHIX

00301788068TRLO0.1.1

19/05/2022

12:50:37

17

2902

XLON

00301787641TRLO0.1.1

19/05/2022

12:50:37

38

2902

XLON

00301787640TRLO0.1.1

19/05/2022

12:50:37

49

2902

BATE

00301787639TRLO0.1.1

19/05/2022

12:50:37

47

2903

XLON

00301787637TRLO0.1.1

19/05/2022

12:50:33

131

2904

XLON

00301787592TRLO0.1.1

19/05/2022

12:50:07

43

2905

AQXE

00301787452TRLO0.1.1

19/05/2022

12:49:52

106

2905

XLON

00301787365TRLO0.1.1

19/05/2022

12:49:52

10

2905

XLON

00301787364TRLO0.1.1

19/05/2022

12:49:45

51

2905

TRQX

00301787328TRLO0.1.1

19/05/2022

12:49:15

39

2906

AQXE

00301787188TRLO0.1.1

19/05/2022

12:49:15

77

2905

XLON

00301787187TRLO0.1.1

19/05/2022

12:49:15

58

2906

CHIX

00301787186TRLO0.1.1

19/05/2022

12:48:32

55

2909

BATE

00301786991TRLO0.1.1

19/05/2022

12:47:37

23

2907

XLON

00301786692TRLO0.1.1

19/05/2022

12:47:37

65

2907

XLON

00301786691TRLO0.1.1

19/05/2022

12:47:32

14

2908

XLON

00301786662TRLO0.1.1

19/05/2022

12:47:32

36

2908

XLON

00301786660TRLO0.1.1

19/05/2022

12:47:32

48

2908

XLON

00301786661TRLO0.1.1

19/05/2022

12:46:54

32

2909

BATE

00301786452TRLO0.1.1

19/05/2022

12:46:54

33

2909

BATE

00301786451TRLO0.1.1

19/05/2022

12:46:52

26

2909

CHIX

00301786442TRLO0.1.1

19/05/2022

12:46:52

40

2909

CHIX

00301786441TRLO0.1.1

19/05/2022

12:46:50

138

2908

XLON

00301786431TRLO0.1.1

19/05/2022

12:46:50

46

2909

XLON

00301786430TRLO0.1.1

19/05/2022

12:46:11

11

2909

XLON

00301786248TRLO0.1.1

19/05/2022

12:46:04

101

2909

XLON

00301786215TRLO0.1.1

19/05/2022

12:46:04

21

2909

XLON

00301786214TRLO0.1.1

19/05/2022

12:46:04

29

2909

XLON

00301786213TRLO0.1.1

19/05/2022

12:44:39

16

2909

TRQX

00301785777TRLO0.1.1

19/05/2022

12:44:36

70

2909

XLON

00301785764TRLO0.1.1

19/05/2022

12:44:36

74

2909

XLON

00301785763TRLO0.1.1

19/05/2022

12:44:36

44

2909

XLON

00301785762TRLO0.1.1

19/05/2022

12:44:36

53

2909

CHIX

00301785761TRLO0.1.1

19/05/2022

12:44:31

70

2911

BATE

00301785734TRLO0.1.1

19/05/2022

12:42:15

51

2905

CHIX

00301785091TRLO0.1.1

19/05/2022

12:42:15

102

2905

XLON

00301785092TRLO0.1.1

19/05/2022

12:40:52

5

2905

BATE

00301784686TRLO0.1.1

19/05/2022

12:40:52

79

2905

BATE

00301784685TRLO0.1.1

19/05/2022

12:40:19

12

2903

XLON

00301784536TRLO0.1.1

19/05/2022

12:40:19

28

2903

XLON

00301784535TRLO0.1.1

19/05/2022

12:40:19

20

2904

CHIX

00301784534TRLO0.1.1

19/05/2022

12:40:19

40

2904

CHIX

00301784533TRLO0.1.1

19/05/2022

12:39:50

86

2905

XLON

00301784411TRLO0.1.1

19/05/2022

12:39:50

75

2906

XLON

00301784410TRLO0.1.1

19/05/2022

12:39:50

29

2906

XLON

00301784409TRLO0.1.1

19/05/2022

12:39:41

17

2906

AQXE

00301784379TRLO0.1.1

19/05/2022

12:39:41

35

2906

AQXE

00301784377TRLO0.1.1

19/05/2022

12:39:26

55

2905

CHIX

00301784299TRLO0.1.1

19/05/2022

12:38:53

124

2906

XLON

00301784099TRLO0.1.1

19/05/2022

12:38:53

47

2906

BATE

00301784098TRLO0.1.1

19/05/2022

12:38:24

114

2907

XLON

00301783991TRLO0.1.1

19/05/2022

12:38:16

37

2907

BATE

00301783959TRLO0.1.1

19/05/2022

12:37:22

44

2905

XLON

00301783680TRLO0.1.1

19/05/2022

12:37:22

43

2905

TRQX

00301783679TRLO0.1.1

19/05/2022

12:37:22

42

2906

AQXE

00301783678TRLO0.1.1

19/05/2022

12:37:22

43

2906

AQXE

00301783677TRLO0.1.1

19/05/2022

12:36:57

90

2908

CHIX

00301783567TRLO0.1.1

19/05/2022

12:36:57

2

2908

CHIX

00301783566TRLO0.1.1

19/05/2022

12:36:22

121

2907

XLON

00301783381TRLO0.1.1

19/05/2022

12:36:18

56

2908

XLON

00301783340TRLO0.1.1

19/05/2022

12:36:18

29

2908

XLON

00301783338TRLO0.1.1

19/05/2022

12:36:18

39

2908

XLON

00301783339TRLO0.1.1

19/05/2022

12:35:40

103

2907

XLON

00301783201TRLO0.1.1

19/05/2022

12:35:40

14

2907

XLON

00301783200TRLO0.1.1

19/05/2022

12:34:38

46

2905

XLON

00301782943TRLO0.1.1

19/05/2022

12:34:38

41

2905

XLON

00301782941TRLO0.1.1

19/05/2022

12:34:38

58

2905

CHIX

00301782939TRLO0.1.1

19/05/2022

12:34:38

11

2905

CHIX

00301782938TRLO0.1.1

19/05/2022

12:34:38

63

2906

CHIX

00301782937TRLO0.1.1

19/05/2022

12:34:38

88

2906

CHIX

00301782936TRLO0.1.1

19/05/2022

12:33:42

66

2905

BATE

00301782702TRLO0.1.1

19/05/2022

12:33:26

117

2904

XLON

00301782604TRLO0.1.1

19/05/2022

12:33:26

23

2905

XLON

00301782603TRLO0.1.1

19/05/2022

12:33:26

75

2905

XLON

00301782602TRLO0.1.1

19/05/2022

12:32:33

123

2904

XLON

00301782294TRLO0.1.1

19/05/2022

12:32:21

25

2905

XLON

00301782232TRLO0.1.1

19/05/2022

12:32:21

71

2905

XLON

00301782233TRLO0.1.1

19/05/2022

12:32:21

26

2905

XLON

00301782231TRLO0.1.1

19/05/2022

12:32:16

41

2905

CHIX

00301782211TRLO0.1.1

19/05/2022

12:32:07

32

2903

XLON

00301782147TRLO0.1.1

19/05/2022

12:31:33

61

2903

BATE

00301781945TRLO0.1.1

19/05/2022

12:31:10

107

2904

XLON

00301781860TRLO0.1.1

19/05/2022

12:31:10

41

2904

BATE

00301781858TRLO0.1.1

19/05/2022

12:31:10

43

2904

TRQX

00301781859TRLO0.1.1

19/05/2022

12:31:10

65

2904

BATE

00301781857TRLO0.1.1

19/05/2022

12:31:10

20

2904

BATE

00301781855TRLO0.1.1

19/05/2022

12:31:10

15

2904

BATE

00301781856TRLO0.1.1

19/05/2022

12:31:10

7

2904

BATE

00301781854TRLO0.1.1

19/05/2022

12:30:55

42

2905

CHIX

00301781794TRLO0.1.1

19/05/2022

12:30:55

110

2905

XLON

00301781795TRLO0.1.1

19/05/2022

12:30:29

7

2905

XLON

00301781649TRLO0.1.1

19/05/2022

12:30:29

140

2905

XLON

00301781648TRLO0.1.1

19/05/2022

12:29:11

57

2905

XLON

00301781284TRLO0.1.1

19/05/2022

12:29:11

33

2905

XLON

00301781283TRLO0.1.1

19/05/2022

12:28:41

44

2904

TRQX

00301781131TRLO0.1.1

19/05/2022

12:28:41

111

2904

XLON

00301781130TRLO0.1.1

19/05/2022

12:27:50

85

2902

AQXE

00301780735TRLO0.1.1

19/05/2022

12:27:23

68

2901

XLON

00301780609TRLO0.1.1

19/05/2022

12:27:23

39

2901

XLON

00301780608TRLO0.1.1

19/05/2022

12:27:16

69

2901

CHIX

00301780583TRLO0.1.1

19/05/2022

12:27:12

38

2900

BATE

00301780572TRLO0.1.1

19/05/2022

12:27:12

19

2900

BATE

00301780571TRLO0.1.1

19/05/2022

12:27:12

40

2901

BATE

00301780570TRLO0.1.1

19/05/2022

12:26:30

39

2900

XLON

00301780297TRLO0.1.1

19/05/2022

12:26:30

46

2900

XLON

00301780296TRLO0.1.1

19/05/2022

12:24:53

99

2900

XLON

00301779847TRLO0.1.1

19/05/2022

12:24:53

16

2900

XLON

00301779846TRLO0.1.1

19/05/2022

12:24:53

95

2901

XLON

00301779845TRLO0.1.1

19/05/2022

12:24:49

34

2901

XLON

00301779814TRLO0.1.1

19/05/2022

12:23:26

104

2895

XLON

00301779336TRLO0.1.1

19/05/2022

12:23:04

101

2896

XLON

00301779216TRLO0.1.1

19/05/2022

12:23:04

35

2896

XLON

00301779215TRLO0.1.1

19/05/2022

12:23:03

8

2896

XLON

00301779213TRLO0.1.1

19/05/2022

12:23:03

34

2896

XLON

00301779212TRLO0.1.1

19/05/2022

12:23:03

84

2896

XLON

00301779209TRLO0.1.1

19/05/2022

12:21:54

75

2889

CHIX

00301778870TRLO0.1.1

19/05/2022

12:20:27

10

2885

XLON

00301778288TRLO0.1.1

19/05/2022

12:20:26

57

2886

BATE

00301778283TRLO0.1.1

19/05/2022

12:19:36

66

2888

AQXE

00301778020TRLO0.1.1

19/05/2022

12:19:36

57

2887

BATE

00301778019TRLO0.1.1

19/05/2022

12:19:29

25

2888

XLON

00301777984TRLO0.1.1

19/05/2022

12:19:29

116

2888

XLON

00301777985TRLO0.1.1

19/05/2022

12:19:29

3

2888

CHIX

00301777982TRLO0.1.1

19/05/2022

12:19:29

9

2888

CHIX

00301777983TRLO0.1.1

19/05/2022

12:19:29

37

2888

CHIX

00301777981TRLO0.1.1

19/05/2022

12:19:29

114

2889

XLON

00301777980TRLO0.1.1

19/05/2022

12:18:41

137

2888

XLON

00301777749TRLO0.1.1

19/05/2022

12:18:41

64

2888

CHIX

00301777748TRLO0.1.1

19/05/2022

12:17:04

97

2881

XLON

00301777344TRLO0.1.1

19/05/2022

12:17:04

60

2881

XLON

00301777343TRLO0.1.1

19/05/2022

12:17:04

144

2882

XLON

00301777342TRLO0.1.1

19/05/2022

12:16:11

44

2879

XLON

00301777092TRLO0.1.1

19/05/2022

12:16:11

157

2879

XLON

00301777091TRLO0.1.1

19/05/2022

12:16:11

76

2879

CHIX

00301777090TRLO0.1.1

19/05/2022

12:16:11

63

2879

BATE

00301777089TRLO0.1.1

19/05/2022

12:16:11

17

2879

CHIX

00301777088TRLO0.1.1

19/05/2022

12:16:11

3

2879

BATE

00301777087TRLO0.1.1

19/05/2022

12:14:07

18

2877

TRQX

00301776516TRLO0.1.1

19/05/2022

12:14:07

33

2877

TRQX

00301776515TRLO0.1.1

19/05/2022

12:13:38

61

2876

XLON

00301776414TRLO0.1.1

19/05/2022

12:13:38

37

2876

XLON

00301776413TRLO0.1.1

19/05/2022

12:13:38

8

2876

XLON

00301776412TRLO0.1.1

19/05/2022

12:13:38

39

2876

XLON

00301776411TRLO0.1.1

19/05/2022

12:13:38

75

2876

XLON

00301776410TRLO0.1.1

19/05/2022

12:13:37

40

2875

CHIX

00301776403TRLO0.1.1

19/05/2022

12:13:07

114

2879

XLON

00301776252TRLO0.1.1

19/05/2022

12:13:07

48

2879

AQXE

00301776253TRLO0.1.1

19/05/2022

12:13:07

2

2879

CHIX

00301776251TRLO0.1.1

19/05/2022

12:13:07

35

2879

CHIX

00301776250TRLO0.1.1

19/05/2022

12:12:37

45

2880

BATE

00301776099TRLO0.1.1

19/05/2022

12:12:27

43

2880

CHIX

00301776061TRLO0.1.1

19/05/2022

12:12:27

104

2880

XLON

00301776062TRLO0.1.1

19/05/2022

12:10:53

34

2878

XLON

00301775621TRLO0.1.1

19/05/2022

12:10:46

67

2878

XLON

00301775584TRLO0.1.1

19/05/2022

12:10:46

21

2879

XLON

00301775583TRLO0.1.1

19/05/2022

12:10:46

88

2879

XLON

00301775582TRLO0.1.1

19/05/2022

12:10:32

51

2879

BATE

00301775533TRLO0.1.1

19/05/2022

12:09:41

73

2878

XLON

00301775312TRLO0.1.1

19/05/2022

12:09:24

50

2881

CHIX

00301775234TRLO0.1.1

19/05/2022

12:09:22

18

2879

XLON

00301775223TRLO0.1.1

19/05/2022

12:09:22

67

2879

XLON

00301775222TRLO0.1.1

19/05/2022

12:08:40

57

2881

XLON

00301775016TRLO0.1.1

19/05/2022

12:08:33

1

2882

XLON

00301774979TRLO0.1.1

19/05/2022

12:08:33

60

2882

XLON

00301774978TRLO0.1.1

19/05/2022

12:08:33

51

2882

BATE

00301774977TRLO0.1.1

19/05/2022

12:07:50

66

2891

CHIX

00301774753TRLO0.1.1

19/05/2022

12:07:50

40

2892

AQXE

00301774751TRLO0.1.1

19/05/2022

12:07:50

21

2893

AQXE

00301774752TRLO0.1.1

19/05/2022

12:07:23

36

2892

XLON

00301774631TRLO0.1.1

19/05/2022

12:07:23

43

2893

XLON

00301774632TRLO0.1.1

19/05/2022

12:07:23

6

2892

XLON

00301774630TRLO0.1.1

19/05/2022

12:07:23

34

2892

XLON

00301774629TRLO0.1.1

19/05/2022

12:07:23

35

2892

XLON

00301774628TRLO0.1.1

19/05/2022

12:07:23

32

2892

XLON

00301774627TRLO0.1.1

19/05/2022

12:06:20

11

2894

BATE

00301774322TRLO0.1.1

19/05/2022

12:06:20

52

2894

BATE

00301774321TRLO0.1.1

19/05/2022

12:06:16

31

2894

XLON

00301774259TRLO0.1.1

19/05/2022

12:05:48

72

2894

XLON

00301774107TRLO0.1.1

19/05/2022

12:05:48

32

2895

XLON

00301774106TRLO0.1.1

19/05/2022

12:05:48

75

2895

XLON

00301774105TRLO0.1.1

19/05/2022

12:05:37

34

2895

CHIX

00301774057TRLO0.1.1

19/05/2022

12:05:37

40

2895

CHIX

00301774056TRLO0.1.1

19/05/2022

12:05:17

45

2896

TRQX

00301773958TRLO0.1.1

19/05/2022

12:04:27

126

2898

XLON

00301773633TRLO0.1.1

19/05/2022

12:04:27

61

2897

BATE

00301773632TRLO0.1.1

19/05/2022

12:04:27

111

2899

XLON

00301773631TRLO0.1.1

19/05/2022

12:04:27

55

2898

BATE

00301773630TRLO0.1.1

19/05/2022

12:03:32

38

2899

CHIX

00301773349TRLO0.1.1

19/05/2022

12:03:32

7

2899

CHIX

00301773348TRLO0.1.1

19/05/2022

12:03:32

45

2900

CHIX

00301773347TRLO0.1.1

19/05/2022

12:03:24

114

2899

XLON

00301773314TRLO0.1.1

19/05/2022

12:03:24

12

2899

XLON

00301773313TRLO0.1.1

19/05/2022

12:02:36

44

2897

BATE

00301773083TRLO0.1.1

19/05/2022

12:02:36

71

2897

BATE

00301773082TRLO0.1.1

19/05/2022

12:02:34

55

2898

XLON

00301773076TRLO0.1.1

19/05/2022

12:02:34

59

2898

AQXE

00301773075TRLO0.1.1

19/05/2022

12:02:20

48

2900

TRQX

00301772879TRLO0.1.1

19/05/2022

12:01:50

31

2899

XLON

00301772659TRLO0.1.1

19/05/2022

12:01:50

13

2899

XLON

00301772658TRLO0.1.1

19/05/2022

12:01:02

115

2899

XLON

00301772439TRLO0.1.1

19/05/2022

12:01:02

70

2899

CHIX

00301772438TRLO0.1.1

19/05/2022

12:00:49

2

2900

XLON

00301772394TRLO0.1.1

19/05/2022

12:00:49

74

2900

XLON

00301772395TRLO0.1.1

19/05/2022

12:00:49

39

2900

XLON

00301772393TRLO0.1.1

19/05/2022

11:59:16

150

2894

XLON

00301771867TRLO0.1.1

19/05/2022

11:59:16

37

2895

XLON

00301771866TRLO0.1.1

19/05/2022

11:59:16

16

2895

XLON

00301771864TRLO0.1.1

19/05/2022

11:59:16

50

2895

XLON

00301771865TRLO0.1.1

19/05/2022

11:59:16

24

2895

XLON

00301771863TRLO0.1.1

19/05/2022

11:59:16

74

2895

CHIX

00301771862TRLO0.1.1

19/05/2022

11:58:45

12

2895

BATE

00301771679TRLO0.1.1

19/05/2022

11:58:41

196

2895

XLON

00301771661TRLO0.1.1

19/05/2022

11:58:41

49

2896

XLON

00301771660TRLO0.1.1

19/05/2022

11:58:06

28

2897

AQXE

00301771505TRLO0.1.1

19/05/2022

11:58:06

40

2897

AQXE

00301771504TRLO0.1.1

19/05/2022

11:55:21

48

2887

CHIX

00301770471TRLO0.1.1

19/05/2022

11:55:21

149

2887

XLON

00301770472TRLO0.1.1

19/05/2022

11:55:15

142

2888

XLON

00301770443TRLO0.1.1

19/05/2022

11:55:15

70

2888

BATE

00301770442TRLO0.1.1

19/05/2022

11:55:15

1

2888

BATE

00301770440TRLO0.1.1

19/05/2022

11:55:15

2

2888

BATE

00301770441TRLO0.1.1

19/05/2022

11:55:15

48

2888

CHIX

00301770439TRLO0.1.1

19/05/2022

11:55:15

20

2888

BATE

00301770438TRLO0.1.1

19/05/2022

11:54:37

42

2888

XLON

00301770242TRLO0.1.1

19/05/2022

11:54:37

32

2888

XLON

00301770241TRLO0.1.1

19/05/2022

11:54:09

140

2885

XLON

00301770094TRLO0.1.1

19/05/2022

11:54:09

68

2885

CHIX

00301770093TRLO0.1.1

19/05/2022

11:51:32

13

2874

XLON

00301769343TRLO0.1.1

19/05/2022

11:51:32

109

2874

XLON

00301769342TRLO0.1.1

19/05/2022

11:51:32

42

2874

BATE

00301769340TRLO0.1.1

19/05/2022

11:51:32

29

2874

XLON

00301769341TRLO0.1.1

19/05/2022

11:51:31

12

2874

XLON

00301769330TRLO0.1.1

19/05/2022

11:51:31

18

2874

BATE

00301769331TRLO0.1.1

19/05/2022

11:51:30

89

2875

XLON

00301769327TRLO0.1.1

19/05/2022

11:50:47

46

2876

AQXE

00301769096TRLO0.1.1

19/05/2022

11:50:46

44

2875

CHIX

00301769086TRLO0.1.1

19/05/2022

11:50:46

65

2875

XLON

00301769085TRLO0.1.1

19/05/2022

11:49:30

49

2874

TRQX

00301768661TRLO0.1.1

19/05/2022

11:49:10

100

2876

XLON

00301768547TRLO0.1.1

19/05/2022

11:49:10

111

2877

XLON

00301768546TRLO0.1.1

19/05/2022

11:48:37

166

2877

XLON

00301768390TRLO0.1.1

19/05/2022

11:48:37

63

2877

BATE

00301768389TRLO0.1.1

19/05/2022

11:48:37

54

2877

CHIX

00301768388TRLO0.1.1

19/05/2022

11:48:37

53

2878

BATE

00301768387TRLO0.1.1

19/05/2022

11:48:27

28

2878

CHIX

00301768316TRLO0.1.1

19/05/2022

11:48:27

16

2878

CHIX

00301768315TRLO0.1.1

19/05/2022

11:48:25

41

2878

XLON

00301768283TRLO0.1.1

19/05/2022

11:48:25

153

2878

XLON

00301768282TRLO0.1.1

19/05/2022

11:48:19

40

2880

AQXE

00301768249TRLO0.1.1

19/05/2022

11:48:18

40

2880

AQXE

00301768242TRLO0.1.1

19/05/2022

11:46:32

9

2876

XLON

00301767611TRLO0.1.1

19/05/2022

11:46:32

19

2876

XLON

00301767608TRLO0.1.1

19/05/2022

11:46:32

96

2876

XLON

00301767609TRLO0.1.1

19/05/2022

11:46:01

48

2875

BATE

00301767440TRLO0.1.1

19/05/2022

11:45:27

64

2872

CHIX

00301767148TRLO0.1.1

19/05/2022

11:45:25

2

2873

XLON

00301767138TRLO0.1.1

19/05/2022

11:45:25

93

2873

XLON

00301767137TRLO0.1.1

19/05/2022

11:43:53

49

2868

XLON

00301766565TRLO0.1.1

19/05/2022

11:43:53

11

2868

XLON

00301766564TRLO0.1.1

19/05/2022

11:43:51

54

2869

XLON

00301766552TRLO0.1.1

19/05/2022

11:43:12

103

2869

XLON

00301766309TRLO0.1.1

19/05/2022

11:43:12

83

2869

XLON

00301766308TRLO0.1.1

19/05/2022

11:43:10

14

2870

CHIX

00301766300TRLO0.1.1

19/05/2022

11:43:10

48

2870

BATE

00301766299TRLO0.1.1

19/05/2022

11:43:10

63

2870

XLON

00301766298TRLO0.1.1

19/05/2022

11:43:10

11

2870

CHIX

00301766297TRLO0.1.1

19/05/2022

11:43:10

33

2870

CHIX

00301766296TRLO0.1.1

19/05/2022

11:43:10

16

2870

BATE

00301766295TRLO0.1.1

19/05/2022

11:43:10

22

2870

XLON

00301766294TRLO0.1.1

19/05/2022

11:41:47

68

2870

CHIX

00301765683TRLO0.1.1

19/05/2022

11:41:26

83

2870

XLON

00301765555TRLO0.1.1

19/05/2022

11:40:47

21

2870

TRQX

00301765365TRLO0.1.1

19/05/2022

11:40:47

21

2870

TRQX

00301765366TRLO0.1.1

19/05/2022

11:40:41

34

2869

XLON

00301765329TRLO0.1.1

19/05/2022

11:40:41

48

2869

XLON

00301765328TRLO0.1.1

19/05/2022

11:39:56

45

2869

BATE

00301765061TRLO0.1.1

19/05/2022

11:39:20

43

2870

AQXE

00301764876TRLO0.1.1

19/05/2022

11:39:19

19

2870

XLON

00301764872TRLO0.1.1

19/05/2022

11:39:19

154

2870

XLON

00301764873TRLO0.1.1

19/05/2022

11:39:19

51

2870

BATE

00301764871TRLO0.1.1

19/05/2022

11:39:19

147

2871

XLON

00301764870TRLO0.1.1

19/05/2022

11:39:19

64

2871

CHIX

00301764869TRLO0.1.1

19/05/2022

11:37:04

2

2870

CHIX

00301764204TRLO0.1.1

19/05/2022

11:37:04

42

2869

CHIX

00301764203TRLO0.1.1

19/05/2022

11:36:50

10

2869

XLON

00301764131TRLO0.1.1

19/05/2022

11:36:50

110

2869

XLON

00301764130TRLO0.1.1

19/05/2022

11:36:44

71

2870

XLON

00301764087TRLO0.1.1

19/05/2022

11:36:43

75

2870

XLON

00301764084TRLO0.1.1

19/05/2022

11:35:46

102

2869

XLON

00301763814TRLO0.1.1

19/05/2022

11:34:59

22

2868

BATE

00301763582TRLO0.1.1

19/05/2022

11:34:59

33

2868

BATE

00301763581TRLO0.1.1

19/05/2022

11:34:37

100

2867

XLON

00301763466TRLO0.1.1

19/05/2022

11:34:37

58

2867

CHIX

00301763465TRLO0.1.1

19/05/2022

11:34:37

16

2867

CHIX

00301763464TRLO0.1.1

19/05/2022

11:33:29

61

2868

AQXE

00301763090TRLO0.1.1

19/05/2022

11:33:03

32

2868

XLON

00301762950TRLO0.1.1

19/05/2022

11:33:03

87

2868

XLON

00301762951TRLO0.1.1

19/05/2022

11:33:03

103

2867

XLON

00301762949TRLO0.1.1

19/05/2022

11:32:51

30

2869

BATE

00301762851TRLO0.1.1

19/05/2022

11:32:51

35

2869

BATE

00301762850TRLO0.1.1

19/05/2022

11:32:08

28

2868

TRQX

00301762625TRLO0.1.1

19/05/2022

11:32:08

36

2868

TRQX

00301762624TRLO0.1.1

19/05/2022

11:31:49

35

2868

CHIX

00301762521TRLO0.1.1

19/05/2022

11:31:49

43

2868

CHIX

00301762520TRLO0.1.1

19/05/2022

11:30:57

123

2869

XLON

00301762209TRLO0.1.1

19/05/2022

11:30:57

56

2870

XLON

00301762208TRLO0.1.1

19/05/2022

11:30:57

81

2869

XLON

00301762207TRLO0.1.1

19/05/2022

11:30:31

52

2870

BATE

00301762098TRLO0.1.1

19/05/2022

11:29:05

101

2870

XLON

00301761513TRLO0.1.1

19/05/2022

11:29:05

11

2870

XLON

00301761512TRLO0.1.1

19/05/2022

11:29:05

83

2870

CHIX

00301761511TRLO0.1.1

19/05/2022

11:29:03

16

2871

CHIX

00301761487TRLO0.1.1

19/05/2022

11:29:03

60

2871

CHIX

00301761486TRLO0.1.1

19/05/2022

11:28:58

61

2871

XLON

00301761428TRLO0.1.1

19/05/2022

11:28:58

50

2871

XLON

00301761427TRLO0.1.1

19/05/2022

11:28:21

50

2870

AQXE

00301761198TRLO0.1.1

19/05/2022

11:28:21

3

2870

AQXE

00301761197TRLO0.1.1

19/05/2022

11:28:03

131

2869

XLON

00301761071TRLO0.1.1

19/05/2022

11:28:03

47

2869

BATE

00301761069TRLO0.1.1

19/05/2022

11:28:00

11

2870

BATE

00301761045TRLO0.1.1

19/05/2022

11:28:00

36

2870

BATE

00301761044TRLO0.1.1

19/05/2022

11:27:14

201

2869

XLON

00301760817TRLO0.1.1

19/05/2022

11:26:09

61

2869

CHIX

00301760509TRLO0.1.1

19/05/2022

11:25:45

47

2869

BATE

00301760372TRLO0.1.1

19/05/2022

11:25:22

124

2869

XLON

00301760260TRLO0.1.1

19/05/2022

11:25:04

23

2869

XLON

00301760175TRLO0.1.1

19/05/2022

11:24:16

72

2869

XLON

00301759903TRLO0.1.1

19/05/2022

11:23:29

13

2870

TRQX

00301759684TRLO0.1.1

19/05/2022

11:23:29

2

2870

TRQX

00301759682TRLO0.1.1

19/05/2022

11:23:28

26

2870

TRQX

00301759678TRLO0.1.1

19/05/2022

11:23:25

1

2869

BATE

00301759666TRLO0.1.1

19/05/2022

11:23:25

17

2869

BATE

00301759665TRLO0.1.1

19/05/2022

11:23:25

52

2869

BATE

00301759664TRLO0.1.1

19/05/2022

11:23:19

55

2869

XLON

00301759607TRLO0.1.1

19/05/2022

11:23:19

100

2869

XLON

00301759608TRLO0.1.1

19/05/2022

11:23:19

94

2869

XLON

00301759606TRLO0.1.1

19/05/2022

11:23:19

16

2869

CHIX

00301759604TRLO0.1.1

19/05/2022

11:23:19

95

2869

XLON

00301759605TRLO0.1.1

19/05/2022

11:23:19

42

2869

CHIX

00301759603TRLO0.1.1

19/05/2022

11:23:08

85

2870

XLON

00301759545TRLO0.1.1

19/05/2022

11:22:39

77

2871

AQXE

00301759378TRLO0.1.1

19/05/2022

11:22:39

5

2871

AQXE

00301759376TRLO0.1.1

19/05/2022

11:22:21

2

2870

CHIX

00301759258TRLO0.1.1

19/05/2022

11:22:21

54

2870

CHIX

00301759257TRLO0.1.1

19/05/2022

11:22:21

3

2870

CHIX

00301759256TRLO0.1.1

19/05/2022

11:22:17

2

2870

XLON

00301759237TRLO0.1.1

19/05/2022

11:22:17

39

2870

XLON

00301759236TRLO0.1.1

19/05/2022

11:22:17

182

2870

XLON

00301759235TRLO0.1.1

19/05/2022

11:22:17

25

2870

XLON

00301759234TRLO0.1.1

19/05/2022

11:20:17

11

2866

BATE

00301758587TRLO0.1.1

19/05/2022

11:20:17

13

2866

BATE

00301758586TRLO0.1.1

19/05/2022

11:20:17

25

2866

BATE

00301758585TRLO0.1.1

19/05/2022

11:18:17

51

2872

XLON

00301757771TRLO0.1.1

19/05/2022

11:18:17

101

2872

XLON

00301757770TRLO0.1.1

19/05/2022

11:18:17

20

2872

XLON

00301757769TRLO0.1.1

19/05/2022

11:18:17

35

2872

XLON

00301757768TRLO0.1.1

19/05/2022

11:18:17

88

2872

BATE

00301757767TRLO0.1.1

19/05/2022

11:18:17

56

2873

CHIX

00301757766TRLO0.1.1

19/05/2022

11:17:54

39

2873

XLON

00301757619TRLO0.1.1

19/05/2022

11:17:54

43

2873

XLON

00301757620TRLO0.1.1

19/05/2022

11:16:07

100

2873

XLON

00301756989TRLO0.1.1

19/05/2022

11:15:23

57

2872

CHIX

00301756720TRLO0.1.1

19/05/2022

11:15:23

18

2872

CHIX

00301756719TRLO0.1.1

19/05/2022

11:14:27

104

2872

XLON

00301756344TRLO0.1.1

19/05/2022

11:14:27

14

2872

TRQX

00301756343TRLO0.1.1

19/05/2022

11:14:27

21

2872

TRQX

00301756342TRLO0.1.1

19/05/2022

11:14:27

8

2872

TRQX

00301756341TRLO0.1.1

19/05/2022

11:14:00

126

2873

XLON

00301756190TRLO0.1.1

19/05/2022

11:13:20

53

2872

AQXE

00301756007TRLO0.1.1

19/05/2022

11:13:19

72

2871

CHIX

00301756003TRLO0.1.1

19/05/2022

11:12:20

61

2872

BATE

00301755721TRLO0.1.1

19/05/2022

11:12:18

1

2872

BATE

00301755680TRLO0.1.1

19/05/2022

11:12:01

36

2873

XLON

00301755558TRLO0.1.1

19/05/2022

11:12:01

49

2873

XLON

00301755559TRLO0.1.1

19/05/2022

11:12:01

35

2872

XLON

00301755556TRLO0.1.1

19/05/2022

11:12:01

4

2872

XLON

00301755557TRLO0.1.1

19/05/2022

11:12:01

75

2872

XLON

00301755555TRLO0.1.1

19/05/2022

11:10:53

96

2871

XLON

00301755175TRLO0.1.1

19/05/2022

11:09:56

131

2871

XLON

00301754765TRLO0.1.1

19/05/2022

11:09:44

40

2872

CHIX

00301754667TRLO0.1.1

19/05/2022

11:09:28

63

2872

BATE

00301754600TRLO0.1.1

19/05/2022

11:09:26

40

2872

XLON

00301754582TRLO0.1.1

19/05/2022

11:09:26

75

2872

XLON

00301754581TRLO0.1.1

19/05/2022

11:09:03

29

2872

XLON

00301754443TRLO0.1.1

19/05/2022

11:08:12

5

2871

TRQX

00301754087TRLO0.1.1

19/05/2022

11:08:12

5

2871

TRQX

00301754085TRLO0.1.1

19/05/2022

11:08:12

12

2871

TRQX

00301754086TRLO0.1.1

19/05/2022

11:08:12

21

2871

TRQX

00301754084TRLO0.1.1

19/05/2022

11:07:43

40

2871

CHIX

00301753847TRLO0.1.1

19/05/2022

11:07:13

11

2872

XLON

00301753643TRLO0.1.1

19/05/2022

11:07:13

80

2872

XLON

00301753642TRLO0.1.1

19/05/2022

11:07:00

45

2874

AQXE

00301753552TRLO0.1.1

19/05/2022

11:06:38

59

2874

XLON

00301753389TRLO0.1.1

19/05/2022

11:05:53

45

2878

BATE

00301753109TRLO0.1.1

19/05/2022

11:05:53

5

2877

BATE

00301753108TRLO0.1.1

19/05/2022

11:05:53

5

2877

BATE

00301753107TRLO0.1.1

19/05/2022

11:05:30

11

2877

CHIX

00301752915TRLO0.1.1

19/05/2022

11:05:30

41

2877

CHIX

00301752916TRLO0.1.1

19/05/2022

11:05:30

6

2877

CHIX

00301752914TRLO0.1.1

19/05/2022

11:05:09

33

2877

XLON

00301752735TRLO0.1.1

19/05/2022

11:05:09

12

2877

XLON

00301752736TRLO0.1.1

19/05/2022

11:05:09

108

2877

XLON

00301752737TRLO0.1.1

19/05/2022

11:05:09

75

2877

XLON

00301752734TRLO0.1.1

19/05/2022

11:03:20

115

2879

XLON

00301752006TRLO0.1.1

19/05/2022

11:03:10

29

2880

CHIX

00301751917TRLO0.1.1

19/05/2022

11:03:10

2

2880

CHIX

00301751915TRLO0.1.1

19/05/2022

11:03:10

31

2880

CHIX

00301751916TRLO0.1.1

19/05/2022

11:02:48

30

2880

XLON

00301751784TRLO0.1.1

19/05/2022

11:02:48

42

2880

XLON

00301751783TRLO0.1.1

19/05/2022

11:02:48

29

2880

XLON

00301751782TRLO0.1.1

19/05/2022

11:02:48

12

2880

BATE

00301751776TRLO0.1.1

19/05/2022

11:02:48

75

2880

BATE

00301751774TRLO0.1.1

19/05/2022

11:02:48

5

2880

BATE

00301751773TRLO0.1.1

19/05/2022

11:02:32

3

2878

XLON

00301751664TRLO0.1.1

19/05/2022

11:00:58

45

2875

AQXE

00301751044TRLO0.1.1

19/05/2022

11:00:35

68

2875

XLON

00301750912TRLO0.1.1

19/05/2022

11:00:09

89

2877

XLON

00301750758TRLO0.1.1

19/05/2022

11:00:09

40

2877

CHIX

00301750757TRLO0.1.1

19/05/2022

10:59:57

66

2878

XLON

00301750663TRLO0.1.1

19/05/2022

10:59:57

42

2878

XLON

00301750662TRLO0.1.1

19/05/2022

10:59:37

28

2879

CHIX

00301750503TRLO0.1.1

19/05/2022

10:59:37

38

2879

CHIX

00301750502TRLO0.1.1

19/05/2022

10:59:11

141

2878

XLON

00301750358TRLO0.1.1

19/05/2022

10:59:11

22

2878

BATE

00301750357TRLO0.1.1

19/05/2022

10:59:11

5

2878

BATE

00301750356TRLO0.1.1

19/05/2022

10:59:11

31

2878

BATE

00301750355TRLO0.1.1

19/05/2022

10:58:25

13

2879

XLON

00301749843TRLO0.1.1

19/05/2022

10:58:25

71

2879

XLON

00301749842TRLO0.1.1

19/05/2022

10:58:25

75

2879

XLON

00301749841TRLO0.1.1

19/05/2022

10:57:16

19

2878

CHIX

00301749322TRLO0.1.1

19/05/2022

10:57:16

49

2878

CHIX

00301749321TRLO0.1.1

19/05/2022

10:56:25

43

2879

TRQX

00301748951TRLO0.1.1

19/05/2022

10:56:25

43

2879

TRQX

00301748950TRLO0.1.1

19/05/2022

10:56:25

69

2878

BATE

00301748949TRLO0.1.1

19/05/2022

10:56:25

48

2881

AQXE

00301748942TRLO0.1.1

19/05/2022

10:56:20

44

2881

XLON

00301748892TRLO0.1.1

19/05/2022

10:55:57

21

2884

XLON

00301748704TRLO0.1.1

19/05/2022

10:55:57

106

2883

XLON

00301748703TRLO0.1.1

19/05/2022

10:55:57

75

2884

XLON

00301748702TRLO0.1.1

19/05/2022

10:55:06

83

2884

BATE

00301748415TRLO0.1.1

19/05/2022

10:55:06

107

2885

XLON

00301748414TRLO0.1.1

19/05/2022

10:55:06

19

2885

XLON

00301748413TRLO0.1.1

19/05/2022

10:55:06

46

2885

BATE

00301748412TRLO0.1.1

19/05/2022

10:55:06

82

2885

BATE

00301748411TRLO0.1.1

19/05/2022

10:55:06

19

2885

BATE

00301748410TRLO0.1.1

19/05/2022

10:54:22

32

2886

XLON

00301748152TRLO0.1.1

19/05/2022

10:54:22

29

2886

XLON

00301748150TRLO0.1.1

19/05/2022

10:54:22

75

2886

XLON

00301748148TRLO0.1.1

19/05/2022

10:54:19

72

2885

AQXE

00301748118TRLO0.1.1

19/05/2022

10:54:17

27

2883

XLON

00301748104TRLO0.1.1

19/05/2022

10:54:17

77

2884

CHIX

00301748102TRLO0.1.1

19/05/2022

10:54:17

51

2884

BATE

00301748100TRLO0.1.1

19/05/2022

10:54:17

228

2884

XLON

00301748101TRLO0.1.1

19/05/2022

10:54:14

19

2885

CHIX

00301748078TRLO0.1.1

19/05/2022

10:54:14

58

2885

CHIX

00301748077TRLO0.1.1

19/05/2022

10:51:21

101

2877

XLON

00301746999TRLO0.1.1

19/05/2022

10:50:02

19

2873

CHIX

00301746449TRLO0.1.1

19/05/2022

10:50:02

38

2873

CHIX

00301746448TRLO0.1.1

19/05/2022

10:49:54

134

2872

XLON

00301746401TRLO0.1.1

19/05/2022

10:49:54

46

2873

XLON

00301746400TRLO0.1.1

19/05/2022

10:49:54

99

2873

XLON

00301746399TRLO0.1.1

19/05/2022

10:49:11

91

2872

BATE

00301746084TRLO0.1.1

19/05/2022

10:48:50

6

2872

XLON

00301745887TRLO0.1.1

19/05/2022

10:48:50

11

2872

XLON

00301745886TRLO0.1.1

19/05/2022

10:48:50

18

2872

XLON

00301745884TRLO0.1.1

19/05/2022

10:48:50

94

2872

XLON

00301745885TRLO0.1.1

19/05/2022

10:48:01

46

2870

XLON

00301745502TRLO0.1.1

19/05/2022

10:48:01

45

2870

CHIX

00301745501TRLO0.1.1

19/05/2022

10:48:01

54

2870

XLON

00301745500TRLO0.1.1

19/05/2022

10:48:01

62

2870

AQXE

00301745499TRLO0.1.1

19/05/2022

10:47:18

30

2871

XLON

00301745253TRLO0.1.1

19/05/2022

10:47:18

74

2871

XLON

00301745254TRLO0.1.1

19/05/2022

10:46:32

101

2871

XLON

00301745010TRLO0.1.1

19/05/2022

10:46:32

82

2871

XLON

00301745008TRLO0.1.1

19/05/2022

10:46:32

68

2871

CHIX

00301745003TRLO0.1.1

19/05/2022

10:46:03

191

2872

XLON

00301744762TRLO0.1.1

19/05/2022

10:46:03

23

2872

XLON

00301744761TRLO0.1.1

19/05/2022

10:44:21

123

2864

XLON

00301743950TRLO0.1.1

19/05/2022

10:44:21

82

2864

CHIX

00301743949TRLO0.1.1

19/05/2022

10:43:56

38

2863

XLON

00301743779TRLO0.1.1

19/05/2022

10:43:39

7

2863

TRQX

00301743657TRLO0.1.1

19/05/2022

10:43:39

32

2863

TRQX

00301743655TRLO0.1.1

19/05/2022

10:43:39

6

2863

TRQX

00301743656TRLO0.1.1

19/05/2022

10:43:18

44

2861

XLON

00301743544TRLO0.1.1

19/05/2022

10:43:12

97

2861

XLON

00301743484TRLO0.1.1

19/05/2022

10:42:47

47

2861

BATE

00301743310TRLO0.1.1

19/05/2022

10:42:46

46

2861

AQXE

00301743307TRLO0.1.1

19/05/2022

10:42:46

179

2861

XLON

00301743308TRLO0.1.1

19/05/2022

10:42:46

75

2861

CHIX

00301743306TRLO0.1.1

19/05/2022

10:41:47

132

2862

XLON

00301742898TRLO0.1.1

19/05/2022

10:41:47

33

2862

XLON

00301742897TRLO0.1.1

19/05/2022

10:40:41

75

2859

XLON

00301742391TRLO0.1.1

19/05/2022

10:40:41

89

2859

XLON

00301742392TRLO0.1.1

19/05/2022

10:40:40

41

2859

CHIX

00301742361TRLO0.1.1

19/05/2022

10:40:40

49

2860

CHIX

00301742360TRLO0.1.1

19/05/2022

10:39:17

19

2857

XLON

00301741784TRLO0.1.1

19/05/2022

10:39:10

22

2860

BATE

00301741735TRLO0.1.1

19/05/2022

10:39:10

39

2860

BATE

00301741736TRLO0.1.1

19/05/2022

10:38:56

46

2859

XLON

00301741634TRLO0.1.1

19/05/2022

10:38:25

34

2860

XLON

00301741387TRLO0.1.1

19/05/2022

10:38:25

77

2860

XLON

00301741386TRLO0.1.1

19/05/2022

10:38:25

16

2861

XLON

00301741385TRLO0.1.1

19/05/2022

10:38:25

38

2861

XLON

00301741384TRLO0.1.1

19/05/2022

10:38:25

75

2861

XLON

00301741383TRLO0.1.1

19/05/2022

10:38:25

61

2860

CHIX

00301741382TRLO0.1.1

19/05/2022

10:37:49

70

2861

AQXE

00301741065TRLO0.1.1

19/05/2022

10:37:28

41

2861

XLON

00301740927TRLO0.1.1

19/05/2022

10:37:23

42

2862

BATE

00301740853TRLO0.1.1

19/05/2022

10:37:23

11

2863

BATE

00301740852TRLO0.1.1

19/05/2022

10:37:23

33

2863

BATE

00301740851TRLO0.1.1

19/05/2022

10:37:10

11

2864

TRQX

00301740766TRLO0.1.1

19/05/2022

10:37:10

32

2864

TRQX

00301740765TRLO0.1.1

19/05/2022

10:36:54

14

2864

XLON

00301740670TRLO0.1.1

19/05/2022

10:36:54

36

2864

XLON

00301740669TRLO0.1.1

19/05/2022

10:36:54

44

2864

XLON

00301740668TRLO0.1.1

19/05/2022

10:36:54

32

2863

XLON

00301740667TRLO0.1.1

19/05/2022

10:36:54

80

2863

XLON

00301740666TRLO0.1.1

19/05/2022

10:36:35

39

2864

CHIX

00301740543TRLO0.1.1

19/05/2022

10:36:35

45

2864

CHIX

00301740544TRLO0.1.1

19/05/2022

10:35:59

102

2861

XLON

00301740195TRLO0.1.1

19/05/2022

10:35:59

27

2862

XLON

00301740194TRLO0.1.1

19/05/2022

10:35:59

75

2862

XLON

00301740193TRLO0.1.1

19/05/2022

10:35:14

40

2862

XLON

00301739864TRLO0.1.1

19/05/2022

10:35:14

24

2863

XLON

00301739863TRLO0.1.1

19/05/2022

10:35:14

21

2863

XLON

00301739862TRLO0.1.1

19/05/2022

10:35:14

71

2863

BATE

00301739861TRLO0.1.1

19/05/2022

10:34:11

79

2864

CHIX

00301739330TRLO0.1.1

19/05/2022

10:34:00

98

2865

XLON

00301739183TRLO0.1.1

19/05/2022

10:34:00

7

2865

XLON

00301739182TRLO0.1.1

19/05/2022

10:34:00

28

2865

XLON

00301739181TRLO0.1.1

19/05/2022

10:34:00

75

2865

XLON

00301739180TRLO0.1.1

19/05/2022

10:32:45

42

2868

XLON

00301738670TRLO0.1.1

19/05/2022

10:32:45

83

2868

BATE

00301738669TRLO0.1.1

19/05/2022

10:32:03

47

2869

CHIX

00301738298TRLO0.1.1

19/05/2022

10:32:03

3

2870

TRQX

00301738297TRLO0.1.1

19/05/2022

10:32:03

5

2870

CHIX

00301738296TRLO0.1.1

19/05/2022

10:32:00

10

2870

TRQX

00301738269TRLO0.1.1

19/05/2022

10:32:00

21

2870

CHIX

00301738267TRLO0.1.1

19/05/2022

10:32:00

31

2870

CHIX

00301738268TRLO0.1.1

19/05/2022

10:32:00

36

2870

TRQX

00301738263TRLO0.1.1

19/05/2022

10:31:58

75

2869

XLON

00301738253TRLO0.1.1

19/05/2022

10:31:58

139

2869

XLON

00301738252TRLO0.1.1

19/05/2022

10:31:58

251

2870

XLON

00301738251TRLO0.1.1

19/05/2022

10:31:58

56

2871

AQXE

00301738250TRLO0.1.1

19/05/2022

10:29:00

30

2867

BATE

00301736980TRLO0.1.1

19/05/2022

10:29:00

31

2868

BATE

00301736982TRLO0.1.1

19/05/2022

10:28:33

47

2867

CHIX

00301736785TRLO0.1.1

19/05/2022

10:28:33

127

2867

XLON

00301736786TRLO0.1.1

19/05/2022

10:28:33

142

2868

XLON

00301736784TRLO0.1.1

19/05/2022

10:28:21

37

2868

CHIX

00301736522TRLO0.1.1

19/05/2022

10:28:21

10

2868

CHIX

00301736521TRLO0.1.1

19/05/2022

10:27:26

10

2868

XLON

00301736134TRLO0.1.1

19/05/2022

10:27:26

44

2868

XLON

00301736135TRLO0.1.1

19/05/2022

10:27:03

40

2869

XLON

00301736003TRLO0.1.1

19/05/2022

10:27:03

3

2869

XLON

00301736002TRLO0.1.1

19/05/2022

10:26:43

43

2871

AQXE

00301735784TRLO0.1.1

19/05/2022

10:26:35

67

2872

BATE

00301735745TRLO0.1.1

19/05/2022

10:26:19

173

2872

XLON

00301735618TRLO0.1.1

19/05/2022

10:25:54

72

2873

XLON

00301735462TRLO0.1.1

19/05/2022

10:25:54

75

2873

XLON

00301735461TRLO0.1.1

19/05/2022

10:25:54

22

2872

CHIX

00301735460TRLO0.1.1

19/05/2022

10:25:54

41

2872

CHIX

00301735459TRLO0.1.1

19/05/2022

10:24:48

75

2869

XLON

00301735051TRLO0.1.1

19/05/2022

10:24:16

18

2872

BATE

00301734787TRLO0.1.1

19/05/2022

10:24:16

33

2872

BATE

00301734786TRLO0.1.1

19/05/2022

10:23:33

95

2870

XLON

00301734411TRLO0.1.1

19/05/2022

10:23:21

50

2870

CHIX

00301734355TRLO0.1.1

19/05/2022

10:22:56

100

2869

XLON

00301734224TRLO0.1.1

19/05/2022

10:22:50

53

2870

AQXE

00301734182TRLO0.1.1

19/05/2022

10:22:50

8

2869

AQXE

00301734181TRLO0.1.1

19/05/2022

10:22:32

17

2868

BATE

00301734063TRLO0.1.1

19/05/2022

10:22:32

25

2868

BATE

00301734062TRLO0.1.1

19/05/2022

10:21:22

111

2869

XLON

00301733597TRLO0.1.1

19/05/2022

10:20:58

106

2870

XLON

00301733424TRLO0.1.1

19/05/2022

10:20:58

28

2870

XLON

00301733423TRLO0.1.1

19/05/2022

10:20:41

53

2869

CHIX

00301733291TRLO0.1.1

19/05/2022

10:20:35

36

2871

TRQX

00301733243TRLO0.1.1

19/05/2022

10:20:35

9

2870

TRQX

00301733242TRLO0.1.1

19/05/2022

10:19:24

3

2871

BATE

00301732724TRLO0.1.1

19/05/2022

10:19:24

52

2870

BATE

00301732723TRLO0.1.1

19/05/2022

10:19:09

105

2871

XLON

00301732606TRLO0.1.1

19/05/2022

10:19:01

113

2872

XLON

00301732543TRLO0.1.1

19/05/2022

10:18:42

87

2872

CHIX

00301732427TRLO0.1.1

19/05/2022

10:17:40

145

2875

XLON

00301731892TRLO0.1.1

19/05/2022

10:17:40

48

2875

BATE

00301731890TRLO0.1.1

19/05/2022

10:17:40

35

2875

BATE

00301731891TRLO0.1.1

19/05/2022

10:16:57

68

2876

AQXE

00301731571TRLO0.1.1

19/05/2022

10:16:57

58

2876

CHIX

00301731569TRLO0.1.1

19/05/2022

10:16:57

127

2876

XLON

00301731570TRLO0.1.1

19/05/2022

10:14:44

50

2871

CHIX

00301730683TRLO0.1.1

19/05/2022

10:14:44

46

2871

BATE

00301730682TRLO0.1.1

19/05/2022

10:14:44

129

2872

XLON

00301730681TRLO0.1.1

19/05/2022

10:14:44

34

2873

XLON

00301730680TRLO0.1.1

19/05/2022

10:14:44

75

2873

XLON

00301730679TRLO0.1.1

19/05/2022

10:13:23

156

2873

XLON

00301730000TRLO0.1.1

19/05/2022

10:13:23

65

2874

XLON

00301729999TRLO0.1.1

19/05/2022

10:13:23

83

2874

XLON

00301729998TRLO0.1.1

19/05/2022

10:13:23

44

2874

CHIX

00301729997TRLO0.1.1

19/05/2022

10:13:23

1

2873

BATE

00301729996TRLO0.1.1

19/05/2022

10:12:58

1

2874

XLON

00301729791TRLO0.1.1

19/05/2022

10:12:42

30

2876

TRQX

00301729628TRLO0.1.1

19/05/2022

10:12:42

15

2876

TRQX

00301729627TRLO0.1.1

19/05/2022

10:12:35

42

2873

BATE

00301729564TRLO0.1.1

19/05/2022

10:12:35

43

2874

BATE

00301729562TRLO0.1.1

19/05/2022

10:11:50

42

2877

CHIX

00301729197TRLO0.1.1

19/05/2022

10:11:50

46

2878

CHIX

00301729196TRLO0.1.1

19/05/2022

10:11:49

117

2877

XLON

00301729190TRLO0.1.1

19/05/2022

10:11:49

112

2878

XLON

00301729189TRLO0.1.1

19/05/2022

10:11:11

75

2872

XLON

00301728960TRLO0.1.1

19/05/2022

10:10:34

65

2873

XLON

00301728685TRLO0.1.1

19/05/2022

10:10:32

70

2874

AQXE

00301728671TRLO0.1.1

19/05/2022

10:10:19

43

2874

BATE

00301728593TRLO0.1.1

19/05/2022

10:09:43

16

2878

XLON

00301728297TRLO0.1.1

19/05/2022

10:09:43

111

2878

XLON

00301728298TRLO0.1.1

19/05/2022

10:09:43

75

2877

XLON

00301728296TRLO0.1.1

19/05/2022

10:09:20

79

2879

CHIX

00301728134TRLO0.1.1

19/05/2022

10:09:20

2

2879

CHIX

00301728133TRLO0.1.1

19/05/2022

10:09:11

43

2878

BATE

00301728079TRLO0.1.1

19/05/2022

10:08:59

48

2879

XLON

00301727983TRLO0.1.1

19/05/2022

10:08:11

120

2880

XLON

00301727702TRLO0.1.1

19/05/2022

10:08:10

134

2881

XLON

00301727685TRLO0.1.1

19/05/2022

10:07:10

60

2878

BATE

00301727277TRLO0.1.1

19/05/2022

10:07:10

82

2878

XLON

00301727276TRLO0.1.1

19/05/2022

10:07:00

72

2879

CHIX

00301727177TRLO0.1.1

19/05/2022

10:07:00

2

2879

CHIX

00301727176TRLO0.1.1

19/05/2022

10:07:00

3

2879

CHIX

00301727175TRLO0.1.1

19/05/2022

10:06:16

98

2879

XLON

00301726897TRLO0.1.1

19/05/2022

10:06:16

44

2879

XLON

00301726896TRLO0.1.1

19/05/2022

10:06:16

75

2879

XLON

00301726895TRLO0.1.1

19/05/2022

10:05:48

52

2879

AQXE

00301726720TRLO0.1.1

19/05/2022

10:05:48

63

2880

XLON

00301726719TRLO0.1.1

19/05/2022

10:05:48

58

2880

BATE

00301726718TRLO0.1.1

19/05/2022

10:04:53

40

2882

TRQX

00301726359TRLO0.1.1

19/05/2022

10:04:53

8

2881

CHIX

00301726335TRLO0.1.1

19/05/2022

10:04:53

83

2881

CHIX

00301726334TRLO0.1.1

19/05/2022

10:04:48

138

2881

XLON

00301726300TRLO0.1.1

19/05/2022

10:04:02

106

2882

XLON

00301725871TRLO0.1.1

19/05/2022

10:04:02

61

2882

XLON

00301725870TRLO0.1.1

19/05/2022

10:02:54

5

2878

BATE

00301725244TRLO0.1.1

19/05/2022

10:02:54

49

2879

BATE

00301725245TRLO0.1.1

19/05/2022

10:01:19

101

2882

XLON

00301724632TRLO0.1.1

19/05/2022

10:01:19

21

2882

XLON

00301724631TRLO0.1.1

19/05/2022

10:01:19

24

2883

XLON

00301724629TRLO0.1.1

19/05/2022

10:01:19

79

2883

XLON

00301724630TRLO0.1.1

19/05/2022

10:01:15

87

2883

CHIX

00301724596TRLO0.1.1

19/05/2022

10:00:27

42

2883

AQXE

00301724241TRLO0.1.1

19/05/2022

09:59:49

87

2883

XLON

00301723849TRLO0.1.1

19/05/2022

09:59:39

12

2884

BATE

00301723713TRLO0.1.1

19/05/2022

09:59:39

33

2884

BATE

00301723712TRLO0.1.1

19/05/2022

09:59:29

77

2884

XLON

00301723608TRLO0.1.1

19/05/2022

09:58:12

66

2883

XLON

00301722793TRLO0.1.1

19/05/2022

09:58:02

76

2891

XLON

00301722685TRLO0.1.1

19/05/2022

09:57:48

11

2895

CHIX

00301722466TRLO0.1.1

19/05/2022

09:57:48

40

2895

CHIX

00301722465TRLO0.1.1

19/05/2022

09:56:43

46

2894

XLON

00301721771TRLO0.1.1

19/05/2022

09:56:42

41

2895

BATE

00301721756TRLO0.1.1

19/05/2022

09:56:35

43

2899

BATE

00301721653TRLO0.1.1

19/05/2022

09:55:49

4

2898

XLON

00301721201TRLO0.1.1

19/05/2022

09:55:49

42

2898

XLON

00301721200TRLO0.1.1

19/05/2022

09:55:46

46

2899

XLON

00301721180TRLO0.1.1

19/05/2022

09:55:19

21

2900

TRQX

00301720792TRLO0.1.1

19/05/2022

09:55:19

53

2900

XLON

00301720791TRLO0.1.1

19/05/2022

09:55:19

19

2900

TRQX

00301720790TRLO0.1.1

19/05/2022

09:55:19

53

2900

CHIX

00301720788TRLO0.1.1

19/05/2022

09:54:57

3

2902

AQXE

00301720521TRLO0.1.1

19/05/2022

09:54:57

41

2902

AQXE

00301720520TRLO0.1.1

19/05/2022

09:54:56

53

2901

XLON

00301720513TRLO0.1.1

19/05/2022

09:54:18

10

2901

CHIX

00301720170TRLO0.1.1

19/05/2022

09:54:18

34

2901

CHIX

00301720169TRLO0.1.1

19/05/2022

09:54:13

176

2900

XLON

00301720120TRLO0.1.1

19/05/2022

09:54:13

144

2901

XLON

00301720119TRLO0.1.1

19/05/2022

09:53:39

17

2901

BATE

00301719750TRLO0.1.1

19/05/2022

09:53:39

26

2901

BATE

00301719751TRLO0.1.1

19/05/2022

09:52:31

117

2898

XLON

00301719073TRLO0.1.1

19/05/2022

09:52:31

46

2898

CHIX

00301719072TRLO0.1.1

19/05/2022

09:52:28

48

2899

CHIX

00301719066TRLO0.1.1

19/05/2022

09:51:42

1

2899

XLON

00301718619TRLO0.1.1

19/05/2022

09:51:42

125

2899

XLON

00301718618TRLO0.1.1

19/05/2022

09:51:16

42

2900

BATE

00301718367TRLO0.1.1

19/05/2022

09:51:16

38

2899

BATE

00301718366TRLO0.1.1

19/05/2022

09:50:51

113

2896

XLON

00301718090TRLO0.1.1

19/05/2022

09:50:20

46

2897

AQXE

00301717795TRLO0.1.1

19/05/2022

09:49:44

46

2897

XLON

00301717445TRLO0.1.1

19/05/2022

09:49:41

46

2898

XLON

00301717423TRLO0.1.1

19/05/2022

09:49:16

63

2900

CHIX

00301717217TRLO0.1.1

19/05/2022

09:49:16

59

2901

CHIX

00301717215TRLO0.1.1

19/05/2022

09:49:08

46

2902

TRQX

00301717139TRLO0.1.1

19/05/2022

09:49:06

1

2902

TRQX

00301717099TRLO0.1.1

19/05/2022

09:49:06

1

2902

TRQX

00301717100TRLO0.1.1

19/05/2022

09:49:06

5

2902

TRQX

00301717098TRLO0.1.1

19/05/2022

09:49:06

1

2902

TRQX

00301717097TRLO0.1.1

19/05/2022

09:49:06

3

2902

TRQX

00301717096TRLO0.1.1

19/05/2022

09:49:06

1

2902

TRQX

00301717095TRLO0.1.1

19/05/2022

09:49:06

7

2902

TRQX

00301717093TRLO0.1.1

19/05/2022

09:49:06

2

2902

TRQX

00301717094TRLO0.1.1

19/05/2022

09:49:06

3

2902

TRQX

00301717092TRLO0.1.1

19/05/2022

09:49:06

4

2902

TRQX

00301717090TRLO0.1.1

19/05/2022

09:49:06

45

2902

BATE

00301717091TRLO0.1.1

19/05/2022

09:49:06

15

2902

BATE

00301717089TRLO0.1.1

19/05/2022

09:49:06

191

2903

XLON

00301717088TRLO0.1.1

19/05/2022

09:48:57

168

2904

XLON

00301716964TRLO0.1.1

19/05/2022

09:47:37

105

2901

XLON

00301716112TRLO0.1.1

19/05/2022

09:47:37

13

2901

XLON

00301716111TRLO0.1.1

19/05/2022

09:46:58

100

2900

XLON

00301715730TRLO0.1.1

19/05/2022

09:46:55

53

2899

CHIX

00301715694TRLO0.1.1

19/05/2022

09:46:54

84

2900

BATE

00301715689TRLO0.1.1

19/05/2022

09:46:54

59

2900

CHIX

00301715688TRLO0.1.1

19/05/2022

09:46:45

47

2902

AQXE

00301715596TRLO0.1.1

19/05/2022

09:46:45

37

2902

AQXE

00301715597TRLO0.1.1

19/05/2022

09:46:08

73

2900

XLON

00301715252TRLO0.1.1

19/05/2022

09:46:08

110

2901

XLON

00301715245TRLO0.1.1

19/05/2022

09:46:08

15

2901

XLON

00301715244TRLO0.1.1

19/05/2022

09:46:08

35

2901

XLON

00301715243TRLO0.1.1

19/05/2022

09:45:25

59

2898

CHIX

00301714763TRLO0.1.1

19/05/2022

09:45:21

11

2898

XLON

00301714733TRLO0.1.1

19/05/2022

09:45:21

140

2898

XLON

00301714732TRLO0.1.1

19/05/2022

09:45:21

75

2898

XLON

00301714731TRLO0.1.1

19/05/2022

09:45:21

54

2898

BATE

00301714730TRLO0.1.1

19/05/2022

09:43:11

32

2894

XLON

00301713341TRLO0.1.1

19/05/2022

09:43:11

86

2894

XLON

00301713342TRLO0.1.1

19/05/2022

09:43:09

11

2893

CHIX

00301713300TRLO0.1.1

19/05/2022

09:42:47

10

2893

BATE

00301713096TRLO0.1.1

19/05/2022

09:42:47

49

2893

BATE

00301713097TRLO0.1.1

19/05/2022

09:42:47

53

2894

BATE

00301713095TRLO0.1.1

19/05/2022

09:42:14

74

2894

XLON

00301712710TRLO0.1.1

19/05/2022

09:42:14

30

2894

XLON

00301712709TRLO0.1.1

19/05/2022

09:41:32

58

2892

XLON

00301712259TRLO0.1.1

19/05/2022

09:40:57

50

2893

XLON

00301711897TRLO0.1.1

19/05/2022

09:40:57

40

2894

XLON

00301711896TRLO0.1.1

19/05/2022

09:40:14

118

2896

XLON

00301711491TRLO0.1.1

19/05/2022

09:40:14

63

2896

XLON

00301711490TRLO0.1.1

19/05/2022

09:40:14

60

2896

BATE

00301711489TRLO0.1.1

19/05/2022

09:40:14

72

2896

CHIX

00301711488TRLO0.1.1

19/05/2022

09:40:05

40

2898

AQXE

00301711358TRLO0.1.1

19/05/2022

09:40:05

9

2898

AQXE

00301711359TRLO0.1.1

19/05/2022

09:40:05

5

2898

AQXE

00301711357TRLO0.1.1

19/05/2022

09:39:44

96

2897

XLON

00301711018TRLO0.1.1

19/05/2022

09:39:38

50

2897

BATE

00301710917TRLO0.1.1

19/05/2022

09:39:08

53

2897

XLON

00301710616TRLO0.1.1

19/05/2022

09:38:51

56

2898

CHIX

00301710433TRLO0.1.1

19/05/2022

09:38:51

27

2898

CHIX

00301710432TRLO0.1.1

19/05/2022

09:38:51

39

2899

CHIX

00301710431TRLO0.1.1

19/05/2022

09:38:51

40

2899

CHIX

00301710430TRLO0.1.1

19/05/2022

09:38:49

46

2898

TRQX

00301710398TRLO0.1.1

19/05/2022

09:38:49

248

2898

XLON

00301710397TRLO0.1.1

19/05/2022

09:38:36

10

2898

XLON

00301710298TRLO0.1.1

19/05/2022

09:38:24

217

2899

XLON

00301710210TRLO0.1.1

19/05/2022

09:38:24

19

2899

XLON

00301710209TRLO0.1.1

19/05/2022

09:38:23

2

2899

XLON

00301710195TRLO0.1.1

19/05/2022

09:36:54

26

2898

AQXE

00301708850TRLO0.1.1

19/05/2022

09:36:54

40

2898

AQXE

00301708849TRLO0.1.1

19/05/2022

09:36:30

61

2897

CHIX

00301708620TRLO0.1.1

19/05/2022

09:36:30

23

2897

XLON

00301708619TRLO0.1.1

19/05/2022

09:36:30

105

2897

XLON

00301708618TRLO0.1.1

19/05/2022

09:36:30

26

2897

CHIX

00301708617TRLO0.1.1

19/05/2022

09:36:29

14

2898

BATE

00301708607TRLO0.1.1

19/05/2022

09:36:29

46

2898

BATE

00301708606TRLO0.1.1

19/05/2022

09:36:16

12

2898

XLON

00301708515TRLO0.1.1

19/05/2022

09:36:16

35

2898

XLON

00301708514TRLO0.1.1

19/05/2022

09:36:16

108

2898

XLON

00301708513TRLO0.1.1

19/05/2022

09:35:37

127

2896

XLON

00301708292TRLO0.1.1

19/05/2022

09:35:07

51

2896

CHIX

00301708032TRLO0.1.1

19/05/2022

09:35:07

45

2896

XLON

00301708033TRLO0.1.1

19/05/2022

09:34:28

1

2897

BATE

00301707784TRLO0.1.1

19/05/2022

09:34:28

14

2897

BATE

00301707783TRLO0.1.1

19/05/2022

09:34:28

65

2897

BATE

00301707782TRLO0.1.1

19/05/2022

09:34:18

136

2897

XLON

00301707703TRLO0.1.1

19/05/2022

09:33:56

5

2898

XLON

00301707495TRLO0.1.1

19/05/2022

09:33:56

18

2898

XLON

00301707494TRLO0.1.1

19/05/2022

09:33:56

31

2898

XLON

00301707493TRLO0.1.1

19/05/2022

09:33:48

75

2898

XLON

00301707445TRLO0.1.1

19/05/2022

09:33:30

54

2897

CHIX

00301707321TRLO0.1.1

19/05/2022

09:33:06

15

2899

XLON

00301707151TRLO0.1.1

19/05/2022

09:33:06

128

2899

XLON

00301707150TRLO0.1.1

19/05/2022

09:33:06

51

2900

AQXE

00301707149TRLO0.1.1

19/05/2022

09:32:21

40

2901

TRQX

00301706851TRLO0.1.1

19/05/2022

09:32:00

125

2900

XLON

00301706696TRLO0.1.1

19/05/2022

09:31:10

50

2900

BATE

00301706328TRLO0.1.1

19/05/2022

09:30:56

111

2900

XLON

00301706209TRLO0.1.1

19/05/2022

09:30:56

62

2900

CHIX

00301706208TRLO0.1.1

19/05/2022

09:29:53

101

2901

XLON

00301705718TRLO0.1.1

19/05/2022

09:29:18

10

2899

BATE

00301705522TRLO0.1.1

19/05/2022

09:29:18

2

2897

BATE

00301705520TRLO0.1.1

19/05/2022

09:29:18

50

2898

BATE

00301705521TRLO0.1.1

19/05/2022

09:29:03

55

2898

CHIX

00301705366TRLO0.1.1

19/05/2022

09:28:10

16

2900

XLON

00301704969TRLO0.1.1

19/05/2022

09:28:10

42

2900

XLON

00301704968TRLO0.1.1

19/05/2022

09:28:10

56

2900

XLON

00301704967TRLO0.1.1

19/05/2022

09:28:10

29

2900

XLON

00301704966TRLO0.1.1

19/05/2022

09:28:10

75

2900

XLON

00301704965TRLO0.1.1

19/05/2022

09:28:02

54

2901

AQXE

00301704879TRLO0.1.1

19/05/2022

09:26:53

61

2902

XLON

00301704264TRLO0.1.1

19/05/2022

09:26:53

65

2902

BATE

00301704262TRLO0.1.1

19/05/2022

09:26:53

61

2903

XLON

00301704263TRLO0.1.1

19/05/2022

09:26:53

67

2903

CHIX

00301704261TRLO0.1.1

19/05/2022

09:25:52

108

2902

XLON

00301703666TRLO0.1.1

19/05/2022

09:25:52

112

2903

XLON

00301703665TRLO0.1.1

19/05/2022

09:25:07

37

2905

TRQX

00301703266TRLO0.1.1

19/05/2022

09:25:07

36

2905

TRQX

00301703265TRLO0.1.1

19/05/2022

09:24:26

117

2900

XLON

00301702932TRLO0.1.1

19/05/2022

09:24:17

61

2901

BATE

00301702867TRLO0.1.1

19/05/2022

09:24:07

33

2901

XLON

00301702801TRLO0.1.1

19/05/2022

09:24:07

75

2901

XLON

00301702800TRLO0.1.1

19/05/2022

09:23:44

56

2901

CHIX

00301702672TRLO0.1.1

19/05/2022

09:22:13

45

2906

XLON

00301701973TRLO0.1.1

19/05/2022

09:22:01

105

2908

XLON

00301701865TRLO0.1.1

19/05/2022

09:22:01

72

2907

CHIX

00301701864TRLO0.1.1

19/05/2022

09:22:01

99

2909

XLON

00301701863TRLO0.1.1

19/05/2022

09:21:55

54

2909

BATE

00301701828TRLO0.1.1

19/05/2022

09:21:28

81

2907

AQXE

00301701594TRLO0.1.1

19/05/2022

09:21:07

114

2907

XLON

00301701425TRLO0.1.1

19/05/2022

09:20:22

22

2908

XLON

00301701097TRLO0.1.1

19/05/2022

09:20:22

35

2908

XLON

00301701096TRLO0.1.1

19/05/2022

09:20:22

75

2908

XLON

00301701095TRLO0.1.1

19/05/2022

09:19:46

57

2910

BATE

00301700720TRLO0.1.1

19/05/2022

09:19:42

19

2911

BATE

00301700687TRLO0.1.1

19/05/2022

09:19:42

29

2911

BATE

00301700688TRLO0.1.1

19/05/2022

09:19:42

3

2910

BATE

00301700686TRLO0.1.1

19/05/2022

09:19:24

117

2911

XLON

00301700566TRLO0.1.1

19/05/2022

09:19:24

40

2911

CHIX

00301700565TRLO0.1.1

19/05/2022

09:19:06

46

2912

CHIX

00301700373TRLO0.1.1

19/05/2022

09:18:59

99

2912

XLON

00301700307TRLO0.1.1

19/05/2022

09:18:15

42

2912

XLON

00301699961TRLO0.1.1

19/05/2022

09:17:25

103

2914

XLON

00301699568TRLO0.1.1

19/05/2022

09:17:22

107

2915

XLON

00301699511TRLO0.1.1

19/05/2022

09:17:19

48

2915

BATE

00301699494TRLO0.1.1

19/05/2022

09:17:09

51

2915

CHIX

00301699415TRLO0.1.1

19/05/2022

09:17:09

28

2915

CHIX

00301699414TRLO0.1.1

19/05/2022

09:16:07

51

2911

XLON

00301698962TRLO0.1.1

19/05/2022

09:16:00

75

2912

XLON

00301698926TRLO0.1.1

19/05/2022

09:15:47

31

2914

TRQX

00301698789TRLO0.1.1

19/05/2022

09:15:47

8

2914

TRQX

00301698787TRLO0.1.1

19/05/2022

09:15:47

10

2914

TRQX

00301698788TRLO0.1.1

19/05/2022

09:15:39

105

2914

XLON

00301698708TRLO0.1.1

19/05/2022

09:15:39

45

2914

AQXE

00301698706TRLO0.1.1

19/05/2022

09:15:39

50

2914

XLON

00301698707TRLO0.1.1

19/05/2022

09:15:26

180

2915

XLON

00301698581TRLO0.1.1

19/05/2022

09:15:13

49

2915

CHIX

00301698430TRLO0.1.1

19/05/2022

09:15:13

22

2916

CHIX

00301698412TRLO0.1.1

19/05/2022

09:15:13

20

2916

CHIX

00301698411TRLO0.1.1

19/05/2022

09:15:11

28

2916

BATE

00301698370TRLO0.1.1

19/05/2022

09:15:11

28

2916

BATE

00301698369TRLO0.1.1

19/05/2022

09:13:49

85

2908

XLON

00301697559TRLO0.1.1

19/05/2022

09:12:57

40

2908

XLON

00301697147TRLO0.1.1

19/05/2022

09:12:52

56

2909

CHIX

00301697102TRLO0.1.1

19/05/2022

09:12:23

44

2909

XLON

00301696942TRLO0.1.1

19/05/2022

09:12:23

56

2909

BATE

00301696941TRLO0.1.1

19/05/2022

09:12:08

65

2909

AQXE

00301696798TRLO0.1.1

19/05/2022

09:11:49

105

2908

XLON

00301696625TRLO0.1.1

19/05/2022

09:11:49

33

2909

XLON

00301696624TRLO0.1.1

19/05/2022

09:11:49

72

2909

XLON

00301696623TRLO0.1.1

19/05/2022

09:11:40

12

2908

BATE

00301696546TRLO0.1.1

19/05/2022

09:11:40

32

2908

BATE

00301696547TRLO0.1.1

19/05/2022

09:11:26

46

2909

BATE

00301696401TRLO0.1.1

19/05/2022

09:10:29

67

2909

CHIX

00301695956TRLO0.1.1

19/05/2022

09:10:29

96

2909

XLON

00301695957TRLO0.1.1

19/05/2022

09:10:28

59

2910

CHIX

00301695950TRLO0.1.1

19/05/2022

09:10:26

77

2910

XLON

00301695934TRLO0.1.1

19/05/2022

09:10:26

30

2910

XLON

00301695933TRLO0.1.1

19/05/2022

09:09:12

99

2906

XLON

00301695315TRLO0.1.1

19/05/2022

09:09:12

26

2906

XLON

00301695314TRLO0.1.1

19/05/2022

09:09:12

115

2907

XLON

00301695313TRLO0.1.1

19/05/2022

09:08:28

115

2905

XLON

00301694902TRLO0.1.1

19/05/2022

09:08:17

22

2907

BATE

00301694791TRLO0.1.1

19/05/2022

09:08:17

50

2906

BATE

00301694790TRLO0.1.1

19/05/2022

09:08:17

8

2905

BATE

00301694789TRLO0.1.1

19/05/2022

09:08:02

6

2903

XLON

00301694653TRLO0.1.1

19/05/2022

09:07:58

118

2904

XLON

00301694626TRLO0.1.1

19/05/2022

09:07:58

50

2904

XLON

00301694625TRLO0.1.1

19/05/2022

09:07:58

63

2904

CHIX

00301694624TRLO0.1.1

19/05/2022

09:06:57

8

2906

TRQX

00301694036TRLO0.1.1

19/05/2022

09:06:57

36

2906

TRQX

00301694035TRLO0.1.1

19/05/2022

09:06:34

40

2907

AQXE

00301693853TRLO0.1.1

19/05/2022

09:06:05

23

2906

XLON

00301693568TRLO0.1.1

19/05/2022

09:06:05

24

2906

XLON

00301693567TRLO0.1.1

19/05/2022

09:06:01

45

2908

BATE

00301693475TRLO0.1.1

19/05/2022

09:05:59

110

2909

XLON

00301693435TRLO0.1.1

19/05/2022

09:05:59

98

2909

CHIX

00301693434TRLO0.1.1

19/05/2022

09:05:49

2

2910

XLON

00301693316TRLO0.1.1

19/05/2022

09:05:49

29

2910

XLON

00301693315TRLO0.1.1

19/05/2022

09:05:49

92

2910

XLON

00301693314TRLO0.1.1

19/05/2022

09:04:37

111

2911

XLON

00301692653TRLO0.1.1

19/05/2022

09:04:37

51

2911

CHIX

00301692650TRLO0.1.1

19/05/2022

09:04:37

89

2911

BATE

00301692648TRLO0.1.1

19/05/2022

09:04:28

129

2912

XLON

00301692532TRLO0.1.1

19/05/2022

09:03:47

5

2912

TRQX

00301692176TRLO0.1.1

19/05/2022

09:03:47

28

2913

TRQX

00301692177TRLO0.1.1

19/05/2022

09:03:47

17

2912

TRQX

00301692175TRLO0.1.1

19/05/2022

09:03:27

48

2911

AQXE

00301691936TRLO0.1.1

19/05/2022

09:03:24

1

2912

XLON

00301691896TRLO0.1.1

19/05/2022

09:03:24

114

2912

XLON

00301691895TRLO0.1.1

19/05/2022

09:03:24

84

2911

XLON

00301691893TRLO0.1.1

19/05/2022

09:03:24

26

2912

XLON

00301691894TRLO0.1.1

19/05/2022

09:03:20

55

2911

CHIX

00301691870TRLO0.1.1

19/05/2022

09:02:52

42

2911

XLON

00301691509TRLO0.1.1

19/05/2022

09:02:52

1

2911

XLON

00301691510TRLO0.1.1

19/05/2022

09:02:23

43

2912

CHIX

00301691242TRLO0.1.1

19/05/2022

09:02:23

14

2912

BATE

00301691240TRLO0.1.1

19/05/2022

09:02:23

65

2912

BATE

00301691241TRLO0.1.1

19/05/2022

09:02:23

63

2913

BATE

00301691239TRLO0.1.1

19/05/2022

09:02:23

43

2913

CHIX

00301691238TRLO0.1.1

19/05/2022

09:02:21

242

2914

XLON

00301691221TRLO0.1.1

19/05/2022

09:02:20

251

2915

XLON

00301691212TRLO0.1.1

19/05/2022

09:01:11

28

2915

XLON

00301690604TRLO0.1.1

19/05/2022

09:01:11

65

2915

XLON

00301690603TRLO0.1.1

19/05/2022

09:00:54

57

2916

AQXE

00301690406TRLO0.1.1

19/05/2022

09:00:33

162

2915

XLON

00301690241TRLO0.1.1

19/05/2022

09:00:09

93

2913

CHIX

00301689995TRLO0.1.1

19/05/2022

08:59:23

48

2913

XLON

00301689464TRLO0.1.1

19/05/2022

08:59:22

21

2914

XLON

00301689448TRLO0.1.1

19/05/2022

08:59:22

27

2914

XLON

00301689449TRLO0.1.1

19/05/2022

08:58:57

55

2915

BATE

00301689164TRLO0.1.1

19/05/2022

08:58:57

107

2916

XLON

00301689163TRLO0.1.1

19/05/2022

08:58:57

59

2916

BATE

00301689162TRLO0.1.1

19/05/2022

08:58:39

36

2917

XLON

00301688895TRLO0.1.1

19/05/2022

08:58:39

75

2917

XLON

00301688894TRLO0.1.1

19/05/2022

08:57:51

21

2915

CHIX

00301688400TRLO0.1.1

19/05/2022

08:57:51

45

2915

CHIX

00301688399TRLO0.1.1

19/05/2022

08:57:32

75

2916

AQXE

00301688145TRLO0.1.1

19/05/2022

08:57:29

130

2916

XLON

00301688102TRLO0.1.1

19/05/2022

08:57:29

125

2917

XLON

00301688101TRLO0.1.1

19/05/2022

08:57:29

10

2917

XLON

00301688100TRLO0.1.1

19/05/2022

08:56:18

50

2915

CHIX

00301687342TRLO0.1.1

19/05/2022

08:56:18

60

2915

BATE

00301687343TRLO0.1.1

19/05/2022

08:56:16

63

2917

XLON

00301687321TRLO0.1.1

19/05/2022

08:55:57

16

2921

TRQX

00301687110TRLO0.1.1

19/05/2022

08:55:57

32

2921

TRQX

00301687109TRLO0.1.1

19/05/2022

08:55:53

44

2920

XLON

00301687067TRLO0.1.1

19/05/2022

08:55:53

110

2919

XLON

00301687065TRLO0.1.1

19/05/2022

08:55:53

140

2920

XLON

00301687066TRLO0.1.1

19/05/2022

08:55:53

75

2919

XLON

00301687064TRLO0.1.1

19/05/2022

08:55:53

76

2920

CHIX

00301687063TRLO0.1.1

19/05/2022

08:54:31

65

2921

XLON

00301686359TRLO0.1.1

19/05/2022

08:54:31

14

2921

BATE

00301686357TRLO0.1.1

19/05/2022

08:54:31

51

2921

BATE

00301686358TRLO0.1.1

19/05/2022

08:54:31

18

2921

BATE

00301686356TRLO0.1.1

19/05/2022

08:54:31

62

2922

AQXE

00301686355TRLO0.1.1

19/05/2022

08:54:30

42

2923

CHIX

00301686347TRLO0.1.1

19/05/2022

08:53:36

83

2924

XLON

00301685905TRLO0.1.1

19/05/2022

08:53:36

21

2924

XLON

00301685904TRLO0.1.1

19/05/2022

08:53:36

121

2925

XLON

00301685903TRLO0.1.1

19/05/2022

08:53:19

173

2921

XLON

00301685762TRLO0.1.1

19/05/2022

08:53:19

15

2921

BATE

00301685761TRLO0.1.1

19/05/2022

08:53:19

42

2921

CHIX

00301685760TRLO0.1.1

19/05/2022

08:53:19

14

2921

BATE

00301685759TRLO0.1.1

19/05/2022

08:53:19

2

2921

BATE

00301685758TRLO0.1.1

19/05/2022

08:53:19

21

2921

BATE

00301685757TRLO0.1.1

19/05/2022

08:52:07

85

2921

CHIX

00301685083TRLO0.1.1

19/05/2022

08:52:01

111

2921

XLON

00301685013TRLO0.1.1

19/05/2022

08:50:43

6

2921

BATE

00301684395TRLO0.1.1

19/05/2022

08:50:43

58

2921

BATE

00301684394TRLO0.1.1

19/05/2022

08:50:40

116

2922

XLON

00301684271TRLO0.1.1

19/05/2022

08:50:36

130

2923

XLON

00301684233TRLO0.1.1

19/05/2022

08:50:32

42

2922

TRQX

00301684191TRLO0.1.1

19/05/2022

08:49:48

53

2921

CHIX

00301683783TRLO0.1.1

19/05/2022

08:49:13

57

2920

CHIX

00301683450TRLO0.1.1

19/05/2022

08:49:06

117

2919

XLON

00301683374TRLO0.1.1

19/05/2022

08:49:06

46

2920

XLON

00301683373TRLO0.1.1

19/05/2022

08:49:06

49

2920

XLON

00301683372TRLO0.1.1

19/05/2022

08:47:56

71

2920

BATE

00301682639TRLO0.1.1

19/05/2022

08:47:37

67

2918

XLON

00301682504TRLO0.1.1

19/05/2022

08:47:37

67

2919

XLON

00301682503TRLO0.1.1

19/05/2022

08:47:37

71

2918

XLON

00301682502TRLO0.1.1

19/05/2022

08:47:37

75

2919

XLON

00301682501TRLO0.1.1

19/05/2022

08:47:37

59

2918

AQXE

00301682500TRLO0.1.1

19/05/2022

08:46:29

49

2916

CHIX

00301681708TRLO0.1.1

19/05/2022

08:46:05

103

2917

XLON

00301681489TRLO0.1.1

19/05/2022

08:45:55

43

2918

XLON

00301681359TRLO0.1.1

19/05/2022

08:45:55

35

2918

XLON

00301681357TRLO0.1.1

19/05/2022

08:45:55

24

2918

XLON

00301681358TRLO0.1.1

19/05/2022

08:45:31

40

2920

BATE

00301681137TRLO0.1.1

19/05/2022

08:45:31

41

2920

XLON

00301681138TRLO0.1.1

19/05/2022

08:45:31

10

2920

BATE

00301681136TRLO0.1.1

19/05/2022

08:44:36

42

2922

CHIX

00301680596TRLO0.1.1

19/05/2022

08:44:36

96

2923

XLON

00301680595TRLO0.1.1

19/05/2022

08:44:31

3

2923

XLON

00301680567TRLO0.1.1

19/05/2022

08:44:26

31

2924

XLON

00301680517TRLO0.1.1

19/05/2022

08:44:26

55

2924

XLON

00301680518TRLO0.1.1

19/05/2022

08:44:23

68

2923

BATE

00301680492TRLO0.1.1

19/05/2022

08:43:43

38

2923

XLON

00301680142TRLO0.1.1

19/05/2022

08:43:25

41

2925

CHIX

00301679836TRLO0.1.1

19/05/2022

08:43:25

33

2925

CHIX

00301679835TRLO0.1.1

19/05/2022

08:43:09

44

2925

TRQX

00301679683TRLO0.1.1

19/05/2022

08:42:59

44

2925

XLON

00301679545TRLO0.1.1

19/05/2022

08:42:59

44

2924

XLON

00301679544TRLO0.1.1

19/05/2022

08:42:59

75

2925

XLON

00301679542TRLO0.1.1

19/05/2022

08:42:59

96

2925

XLON

00301679543TRLO0.1.1

19/05/2022

08:42:59

16

2924

XLON

00301679541TRLO0.1.1

19/05/2022

08:42:59

90

2924

XLON

00301679540TRLO0.1.1

19/05/2022

08:42:59

75

2923

XLON

00301679539TRLO0.1.1

19/05/2022

08:42:59

59

2924

AQXE

00301679531TRLO0.1.1

19/05/2022

08:41:27

6

2922

CHIX

00301678682TRLO0.1.1

19/05/2022

08:41:27

56

2922

CHIX

00301678683TRLO0.1.1

19/05/2022

08:41:27

12

2922

CHIX

00301678681TRLO0.1.1

19/05/2022

08:41:27

62

2923

BATE

00301678680TRLO0.1.1

19/05/2022

08:41:27

57

2923

CHIX

00301678679TRLO0.1.1

19/05/2022

08:41:16

5

2923

CHIX

00301678543TRLO0.1.1

19/05/2022

08:40:48

1

2920

BATE

00301678279TRLO0.1.1

19/05/2022

08:40:48

32

2920

BATE

00301678280TRLO0.1.1

19/05/2022

08:40:48

3

2920

BATE

00301678278TRLO0.1.1

19/05/2022

08:40:48

12

2920

BATE

00301678276TRLO0.1.1

19/05/2022

08:40:48

22

2920

BATE

00301678277TRLO0.1.1

19/05/2022

08:40:48

61

2921

XLON

00301678273TRLO0.1.1

19/05/2022

08:40:48

67

2922

XLON

00301678272TRLO0.1.1

19/05/2022

08:39:54

99

2923

XLON

00301677767TRLO0.1.1

19/05/2022

08:39:54

38

2924

XLON

00301677766TRLO0.1.1

19/05/2022

08:39:54

83

2924

XLON

00301677765TRLO0.1.1

19/05/2022

08:39:47

63

2923

AQXE

00301677710TRLO0.1.1

19/05/2022

08:39:17

36

2923

TRQX

00301677393TRLO0.1.1

19/05/2022

08:39:17

14

2924

TRQX

00301677394TRLO0.1.1

19/05/2022

08:39:08

48

2921

XLON

00301677262TRLO0.1.1

19/05/2022

08:39:08

27

2923

BATE

00301677260TRLO0.1.1

19/05/2022

08:39:08

50

2922

XLON

00301677258TRLO0.1.1

19/05/2022

08:39:01

10

2923

BATE

00301677165TRLO0.1.1

19/05/2022

08:39:01

5

2923

BATE

00301677164TRLO0.1.1

19/05/2022

08:39:01

28

2923

BATE

00301677162TRLO0.1.1

19/05/2022

08:39:01

265

2925

XLON

00301677161TRLO0.1.1

19/05/2022

08:39:01

85

2924

BATE

00301677160TRLO0.1.1

19/05/2022

08:39:01

68

2924

CHIX

00301677159TRLO0.1.1

19/05/2022

08:39:01

51

2925

CHIX

00301677158TRLO0.1.1

19/05/2022

08:39:01

7

2925

CHIX

00301677156TRLO0.1.1

19/05/2022

08:39:01

18

2925

CHIX

00301677155TRLO0.1.1

19/05/2022

08:38:53

93

2926

XLON

00301677102TRLO0.1.1

19/05/2022

08:38:51

33

2926

XLON

00301677070TRLO0.1.1

19/05/2022

08:38:51

99

2926

XLON

00301677069TRLO0.1.1

19/05/2022

08:37:21

49

2921

AQXE

00301676066TRLO0.1.1

19/05/2022

08:37:02

8

2923

XLON

00301675833TRLO0.1.1

19/05/2022

08:37:02

94

2923

XLON

00301675834TRLO0.1.1

19/05/2022

08:37:02

75

2923

XLON

00301675831TRLO0.1.1

19/05/2022

08:37:02

49

2924

XLON

00301675832TRLO0.1.1

19/05/2022

08:37:02

78

2922

CHIX

00301675830TRLO0.1.1

19/05/2022

08:36:30

50

2921

XLON

00301675472TRLO0.1.1

19/05/2022

08:36:11

1

2924

XLON

00301675287TRLO0.1.1

19/05/2022

08:36:09

104

2924

XLON

00301675260TRLO0.1.1

19/05/2022

08:36:09

113

2925

XLON

00301675257TRLO0.1.1

19/05/2022

08:35:51

38

2926

CHIX

00301675029TRLO0.1.1

19/05/2022

08:35:51

9

2926

CHIX

00301675028TRLO0.1.1

19/05/2022

08:35:51

4

2926

CHIX

00301675027TRLO0.1.1

19/05/2022

08:35:38

1

2928

BATE

00301674839TRLO0.1.1

19/05/2022

08:35:38

2

2928

BATE

00301674838TRLO0.1.1

19/05/2022

08:35:38

31

2928

BATE

00301674837TRLO0.1.1

19/05/2022

08:35:38

33

2928

BATE

00301674836TRLO0.1.1

19/05/2022

08:35:38

78

2929

BATE

00301674835TRLO0.1.1

19/05/2022

08:35:26

36

2927

CHIX

00301674718TRLO0.1.1

19/05/2022

08:35:26

9

2927

CHIX

00301674717TRLO0.1.1

19/05/2022

08:35:26

6

2927

CHIX

00301674716TRLO0.1.1

19/05/2022

08:35:26

40

2928

TRQX

00301674715TRLO0.1.1

19/05/2022

08:35:26

114

2929

XLON

00301674704TRLO0.1.1

19/05/2022

08:35:26

53

2930

XLON

00301674703TRLO0.1.1

19/05/2022

08:35:26

75

2930

XLON

00301674702TRLO0.1.1

19/05/2022

08:34:43

67

2933

AQXE

00301674199TRLO0.1.1

19/05/2022

08:34:38

117

2928

XLON

00301674146TRLO0.1.1

19/05/2022

08:34:38

103

2929

XLON

00301674144TRLO0.1.1

19/05/2022

08:33:49

117

2929

XLON

00301673607TRLO0.1.1

19/05/2022

08:33:49

117

2930

XLON

00301673606TRLO0.1.1

19/05/2022

08:33:49

60

2928

CHIX

00301673605TRLO0.1.1

19/05/2022

08:33:26

66

2930

XLON

00301673395TRLO0.1.1

19/05/2022

08:33:06

3

2934

CHIX

00301673123TRLO0.1.1

19/05/2022

08:33:06

4

2934

CHIX

00301673122TRLO0.1.1

19/05/2022

08:33:06

41

2934

CHIX

00301673121TRLO0.1.1

19/05/2022

08:33:01

79

2936

BATE

00301673011TRLO0.1.1

19/05/2022

08:33:01

12

2936

XLON

00301672996TRLO0.1.1

19/05/2022

08:32:59

88

2936

XLON

00301672942TRLO0.1.1

19/05/2022

08:32:59

41

2937

BATE

00301672941TRLO0.1.1

19/05/2022

08:32:59

10

2937

BATE

00301672932TRLO0.1.1

19/05/2022

08:32:59

2

2937

BATE

00301672930TRLO0.1.1

19/05/2022

08:32:59

18

2937

BATE

00301672931TRLO0.1.1

19/05/2022

08:32:59

1

2937

BATE

00301672929TRLO0.1.1

19/05/2022

08:32:59

12

2937

BATE

00301672928TRLO0.1.1

19/05/2022

08:32:58

100

2937

XLON

00301672917TRLO0.1.1

19/05/2022

08:32:32

56

2936

XLON

00301672642TRLO0.1.1

19/05/2022

08:32:32

67

2936

CHIX

00301672641TRLO0.1.1

19/05/2022

08:32:32

3

2936

CHIX

00301672640TRLO0.1.1

19/05/2022

08:32:32

10

2936

CHIX

00301672639TRLO0.1.1

19/05/2022

08:32:32

59

2937

XLON

00301672638TRLO0.1.1

19/05/2022

08:32:32

64

2937

CHIX

00301672637TRLO0.1.1

19/05/2022

08:32:19

49

2939

AQXE

00301672457TRLO0.1.1

19/05/2022

08:32:16

97

2938

XLON

00301672421TRLO0.1.1

19/05/2022

08:32:02

109

2939

XLON

00301672197TRLO0.1.1

19/05/2022

08:31:43

119

2938

XLON

00301671957TRLO0.1.1

19/05/2022

08:31:20

36

2940

TRQX

00301671695TRLO0.1.1

19/05/2022

08:31:20

41

2940

TRQX

00301671696TRLO0.1.1

19/05/2022

08:30:56

120

2940

XLON

00301671403TRLO0.1.1

19/05/2022

08:30:56

54

2941

XLON

00301671402TRLO0.1.1

19/05/2022

08:30:56

75

2941

XLON

00301671401TRLO0.1.1

19/05/2022

08:30:46

80

2941

XLON

00301671276TRLO0.1.1

19/05/2022

08:30:46

59

2941

XLON

00301671275TRLO0.1.1

19/05/2022

08:30:46

13

2941

BATE

00301671274TRLO0.1.1

19/05/2022

08:30:46

15

2941

BATE

00301671271TRLO0.1.1

19/05/2022

08:30:46

33

2941

BATE

00301671272TRLO0.1.1

19/05/2022

08:30:46

24

2941

CHIX

00301671270TRLO0.1.1

19/05/2022

08:30:46

52

2941

CHIX

00301671269TRLO0.1.1

19/05/2022

08:30:46

31

2941

CHIX

00301671268TRLO0.1.1

19/05/2022

08:30:46

4

2941

BATE

00301671267TRLO0.1.1

19/05/2022

08:30:46

31

2942

CHIX

00301671259TRLO0.1.1

19/05/2022

08:30:46

84

2942

CHIX

00301671258TRLO0.1.1

19/05/2022

08:30:46

66

2942

BATE

00301671256TRLO0.1.1

19/05/2022

08:30:09

149

2942

XLON

00301670881TRLO0.1.1

19/05/2022

08:29:41

132

2942

XLON

00301670450TRLO0.1.1

19/05/2022

08:29:36

56

2941

AQXE

00301670391TRLO0.1.1

19/05/2022

08:29:05

17

2939

XLON

00301670098TRLO0.1.1

19/05/2022

08:29:05

114

2939

XLON

00301670099TRLO0.1.1

19/05/2022

08:28:26

38

2934

TRQX

00301669691TRLO0.1.1

19/05/2022

08:28:24

116

2934

XLON

00301669674TRLO0.1.1

19/05/2022

08:28:24

124

2935

XLON

00301669673TRLO0.1.1

19/05/2022

08:28:24

56

2936

BATE

00301669672TRLO0.1.1

19/05/2022

08:27:27

1

2932

BATE

00301669066TRLO0.1.1

19/05/2022

08:27:27

33

2932

BATE

00301669065TRLO0.1.1

19/05/2022

08:27:27

9

2932

BATE

00301669064TRLO0.1.1

19/05/2022

08:27:27

4

2932

BATE

00301669063TRLO0.1.1

19/05/2022

08:27:27

2

2932

BATE

00301669062TRLO0.1.1

19/05/2022

08:27:27

17

2932

CHIX

00301669061TRLO0.1.1

19/05/2022

08:27:27

14

2932

CHIX

00301669060TRLO0.1.1

19/05/2022

08:27:27

6

2932

CHIX

00301669059TRLO0.1.1

19/05/2022

08:27:27

6

2932

BATE

00301669058TRLO0.1.1

19/05/2022

08:27:27

6

2932

BATE

00301669057TRLO0.1.1

19/05/2022

08:27:27

40

2932

CHIX

00301669056TRLO0.1.1

19/05/2022

08:27:27

16

2933

XLON

00301669055TRLO0.1.1

19/05/2022

08:27:27

70

2933

AQXE

00301669054TRLO0.1.1

19/05/2022

08:27:27

135

2933

XLON

00301669053TRLO0.1.1

19/05/2022

08:27:21

76

2934

XLON

00301669007TRLO0.1.1

19/05/2022

08:27:21

75

2934

XLON

00301669006TRLO0.1.1

19/05/2022

08:27:01

58

2933

CHIX

00301668816TRLO0.1.1

19/05/2022

08:27:01

15

2933

CHIX

00301668815TRLO0.1.1

19/05/2022

08:26:57

33

2933

BATE

00301668785TRLO0.1.1

19/05/2022

08:26:57

10

2933

BATE

00301668786TRLO0.1.1

19/05/2022

08:26:57

24

2933

BATE

00301668784TRLO0.1.1

19/05/2022

08:26:55

162

2933

XLON

00301668765TRLO0.1.1

19/05/2022

08:26:11

48

2932

XLON

00301668251TRLO0.1.1

19/05/2022

08:26:11

75

2932

XLON

00301668250TRLO0.1.1

19/05/2022

08:25:40

133

2930

XLON

00301667934TRLO0.1.1

19/05/2022

08:24:47

40

2923

XLON

00301667378TRLO0.1.1

19/05/2022

08:24:42

53

2927

CHIX

00301667334TRLO0.1.1

19/05/2022

08:24:42

90

2928

XLON

00301667333TRLO0.1.1

19/05/2022

08:24:37

5

2929

XLON

00301667255TRLO0.1.1

19/05/2022

08:24:37

70

2929

XLON

00301667256TRLO0.1.1

19/05/2022

08:24:16

105

2928

XLON

00301666944TRLO0.1.1

19/05/2022

08:23:51

15

2928

BATE

00301666623TRLO0.1.1

19/05/2022

08:23:51

72

2928

BATE

00301666622TRLO0.1.1

19/05/2022

08:23:39

77

2926

AQXE

00301666453TRLO0.1.1

19/05/2022

08:23:31

25

2925

XLON

00301666375TRLO0.1.1

19/05/2022

08:23:31

64

2925

XLON

00301666374TRLO0.1.1

19/05/2022

08:23:31

95

2926

XLON

00301666373TRLO0.1.1

19/05/2022

08:23:31

73

2926

CHIX

00301666372TRLO0.1.1

19/05/2022

08:22:57

46

2927

XLON

00301665991TRLO0.1.1

19/05/2022

08:22:14

75

2929

XLON

00301665451TRLO0.1.1

19/05/2022

08:21:57

45

2931

XLON

00301665244TRLO0.1.1

19/05/2022

08:21:57

45

2931

CHIX

00301665243TRLO0.1.1

19/05/2022

08:21:49

52

2937

BATE

00301665051TRLO0.1.1

19/05/2022

08:21:49

45

2938

BATE

00301665049TRLO0.1.1

19/05/2022

08:21:49

45

2935

XLON

00301665048TRLO0.1.1

19/05/2022

08:21:43

45

2936

XLON

00301664951TRLO0.1.1

19/05/2022

08:21:22

3

2938

XLON

00301664710TRLO0.1.1

19/05/2022

08:21:22

40

2938

XLON

00301664709TRLO0.1.1

19/05/2022

08:21:22

26

2938

XLON

00301664708TRLO0.1.1

19/05/2022

08:21:22

81

2939

XLON

00301664707TRLO0.1.1

19/05/2022

08:21:20

37

2940

TRQX

00301664671TRLO0.1.1

19/05/2022

08:21:20

8

2940

TRQX

00301664670TRLO0.1.1

19/05/2022

08:21:20

45

2940

CHIX

00301664669TRLO0.1.1

19/05/2022

08:20:43

57

2937

XLON

00301664171TRLO0.1.1

19/05/2022

08:20:43

72

2937

XLON

00301664170TRLO0.1.1

19/05/2022

08:20:43

123

2938

XLON

00301664169TRLO0.1.1

19/05/2022

08:19:54

48

2938

XLON

00301663602TRLO0.1.1

19/05/2022

08:19:54

88

2939

CHIX

00301663601TRLO0.1.1

19/05/2022

08:19:31

48

2939

XLON

00301663354TRLO0.1.1

19/05/2022

08:19:20

90

2940

BATE

00301663216TRLO0.1.1

19/05/2022

08:19:05

70

2935

XLON

00301663044TRLO0.1.1

19/05/2022

08:18:53

49

2934

AQXE

00301662852TRLO0.1.1

19/05/2022

08:18:49

43

2933

XLON

00301662808TRLO0.1.1

19/05/2022

08:18:26

43

2936

XLON

00301662268TRLO0.1.1

19/05/2022

08:18:08

54

2941

CHIX

00301662096TRLO0.1.1

19/05/2022

08:18:08

41

2943

XLON

00301662095TRLO0.1.1

19/05/2022

08:18:08

82

2943

XLON

00301662094TRLO0.1.1

19/05/2022

08:18:08

41

2944

XLON

00301662093TRLO0.1.1

19/05/2022

08:18:08

72

2944

XLON

00301662092TRLO0.1.1

19/05/2022

08:17:27

40

2945

XLON

00301661583TRLO0.1.1

19/05/2022

08:16:55

15

2949

BATE

00301660932TRLO0.1.1

19/05/2022

08:16:55

33

2949

BATE

00301660931TRLO0.1.1

19/05/2022

08:16:50

103

2947

XLON

00301660859TRLO0.1.1

19/05/2022

08:16:50

87

2948

XLON

00301660856TRLO0.1.1

19/05/2022

08:16:42

38

2949

CHIX

00301660651TRLO0.1.1

19/05/2022

08:15:51

50

2938

XLON

00301659953TRLO0.1.1

19/05/2022

08:12:01

103

2956

XLON

00301656826TRLO0.1.1

19/05/2022

08:12:01

86

2957

XLON

00301656825TRLO0.1.1

19/05/2022

08:11:29

28

2953

XLON

00301656423TRLO0.1.1

19/05/2022

08:11:29

35

2953

XLON

00301656424TRLO0.1.1

19/05/2022

08:11:19

42

2961

XLON

00301656273TRLO0.1.1

19/05/2022

08:11:15

14

2962

XLON

00301656224TRLO0.1.1

19/05/2022

08:11:15

36

2962

XLON

00301656223TRLO0.1.1

19/05/2022

08:10:40

46

2966

XLON

00301655662TRLO0.1.1

19/05/2022

08:10:40

56

2966

BATE

00301655661TRLO0.1.1

19/05/2022

08:10:26

90

2974

XLON

00301655486TRLO0.1.1

19/05/2022

08:10:26

44

2975

CHIX

00301655483TRLO0.1.1

19/05/2022

08:10:26

90

2975

XLON

00301655485TRLO0.1.1

19/05/2022

08:10:09

47

2976

CHIX

00301655276TRLO0.1.1

19/05/2022

08:09:18

56

2977

AQXE

00301654728TRLO0.1.1

19/05/2022

08:09:13

125

2980

XLON

00301654687TRLO0.1.1

19/05/2022

08:09:13

125

2981

XLON

00301654686TRLO0.1.1

19/05/2022

08:08:56

82

2985

BATE

00301654435TRLO0.1.1

19/05/2022

08:08:00

182

2982

XLON

00301653871TRLO0.1.1

19/05/2022

08:08:00

168

2983

XLON

00301653870TRLO0.1.1

19/05/2022

08:07:57

80

2983

CHIX

00301653838TRLO0.1.1

19/05/2022

08:07:13

44

2988

BATE

00301653181TRLO0.1.1

19/05/2022

08:06:29

43

2975

XLON

00301652641TRLO0.1.1

19/05/2022

08:06:21

17

2980

XLON

00301652549TRLO0.1.1

19/05/2022

08:06:21

46

2980

XLON

00301652548TRLO0.1.1

19/05/2022

08:06:11

46

2980

XLON

00301652430TRLO0.1.1

19/05/2022

08:06:04

4

2981

XLON

00301652364TRLO0.1.1

19/05/2022

08:06:04

84

2981

XLON

00301652363TRLO0.1.1

19/05/2022

08:06:02

32

2981

CHIX

00301652322TRLO0.1.1

19/05/2022

08:06:02

18

2981

CHIX

00301652321TRLO0.1.1

19/05/2022

08:05:37

47

2979

AQXE

00301651967TRLO0.1.1

19/05/2022

08:05:10

46

2995

TRQX

00301651602TRLO0.1.1

19/05/2022

08:05:07

19

2987

BATE

00301651545TRLO0.1.1

19/05/2022

08:05:07

27

2988

BATE

00301651546TRLO0.1.1

19/05/2022

08:05:07

53

2987

BATE

00301651544TRLO0.1.1

19/05/2022

08:05:07

3

2987

BATE

00301651543TRLO0.1.1

19/05/2022

08:05:02

68

2979

CHIX

00301651423TRLO0.1.1

19/05/2022

08:05:02

9

2979

CHIX

00301651417TRLO0.1.1

19/05/2022

08:05:01

150

2983

XLON

00301651401TRLO0.1.1

19/05/2022

08:04:55

132

2984

XLON

00301651346TRLO0.1.1

19/05/2022

08:04:06

57

2986

XLON

00301650638TRLO0.1.1

19/05/2022

08:04:06

10

2986

XLON

00301650637TRLO0.1.1

19/05/2022

08:04:06

51

2986

CHIX

00301650636TRLO0.1.1

19/05/2022

08:03:51

61

2987

XLON

00301650415TRLO0.1.1

19/05/2022

08:03:11

40

2987

XLON

00301649941TRLO0.1.1

19/05/2022

08:03:05

51

2992

BATE

00301649831TRLO0.1.1

19/05/2022

08:03:04

67

2997

XLON

00301649816TRLO0.1.1

19/05/2022

08:02:56

5

2999

CHIX

00301649720TRLO0.1.1

19/05/2022

08:02:56

51

2999

CHIX

00301649719TRLO0.1.1

19/05/2022

08:02:42

153

3000

XLON

00301649558TRLO0.1.1

19/05/2022

08:02:38

130

3001

XLON

00301649471TRLO0.1.1

19/05/2022

08:02:34

41

3001

AQXE

00301649442TRLO0.1.1

19/05/2022

08:01:26

28

3003

XLON

00301648455TRLO0.1.1

19/05/2022

08:01:26

49

3003

XLON

00301648456TRLO0.1.1

19/05/2022

08:01:24

89

3004

XLON

00301648423TRLO0.1.1

19/05/2022

08:01:11

43

3015

BATE

00301648202TRLO0.1.1

19/05/2022

08:01:01

7

3035

CHIX

00301648007TRLO0.1.1

19/05/2022

08:01:01

39

3035

CHIX

00301648006TRLO0.1.1

19/05/2022

08:00:31

44

3040

XLON

00301647529TRLO0.1.1

19/05/2022

08:00:31

40

3041

XLON

00301647528TRLO0.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZGMKVLDGZZM

Companies

Spectris (SXS)
UK 100

Latest directors dealings