Transaction in Own Shares

RNS Number : 5492O
Spectris PLC
13 June 2022
 

13 June 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase

10 June 2022

Aggregate number of shares purchased

121,241

Lowest price paid per share

2,972.00p

Highest price paid per share

3,035.00p

Average price paid per share

3,005.20p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 107,283,410 ordinary shares of 5p each in issue (excluding 4,673,507 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

10/06/2022

16:29:14

45

2973

TRQX

00304921857TRLO1.1.1

10/06/2022

16:29:07

58

2974

AQXE

00304921782TRLO1.1.1

10/06/2022

16:28:19

120

2975

CHIX

00304921382TRLO1.1.1

10/06/2022

16:28:04

23

2975

XLON

00304921213TRLO1.1.1

10/06/2022

16:28:04

666

2975

XLON

00304921212TRLO1.1.1

10/06/2022

16:28:04

40

2975

XLON

00304921211TRLO1.1.1

10/06/2022

16:28:04

36

2975

XLON

00304921210TRLO1.1.1

10/06/2022

16:28:04

107

2975

XLON

00304921208TRLO1.1.1

10/06/2022

16:28:04

62

2975

BATE

00304921209TRLO1.1.1

10/06/2022

16:28:03

98

2975

BATE

00304921204TRLO1.1.1

10/06/2022

16:27:39

42

2974

CHIX

00304920883TRLO1.1.1

10/06/2022

16:27:12

13

2973

XLON

00304920605TRLO1.1.1

10/06/2022

16:27:12

22

2973

XLON

00304920604TRLO1.1.1

10/06/2022

16:27:12

51

2973

XLON

00304920603TRLO1.1.1

10/06/2022

16:26:11

421

2972

XLON

00304919960TRLO1.1.1

10/06/2022

16:26:07

99

2972

BATE

00304919909TRLO1.1.1

10/06/2022

16:26:05

22

2972

BATE

00304919896TRLO1.1.1

10/06/2022

16:25:31

29

2972

CHIX

00304919478TRLO1.1.1

10/06/2022

16:25:31

62

2972

CHIX

00304919479TRLO1.1.1

10/06/2022

16:25:31

14

2972

CHIX

00304919477TRLO1.1.1

10/06/2022

16:25:13

19

2973

XLON

00304919232TRLO1.1.1

10/06/2022

16:25:13

100

2973

XLON

00304919230TRLO1.1.1

10/06/2022

16:25:13

48

2973

XLON

00304919231TRLO1.1.1

10/06/2022

16:25:13

74

2973

XLON

00304919229TRLO1.1.1

10/06/2022

16:25:13

19

2973

XLON

00304919228TRLO1.1.1

10/06/2022

16:25:13

36

2973

XLON

00304919227TRLO1.1.1

10/06/2022

16:25:13

11

2973

XLON

00304919226TRLO1.1.1

10/06/2022

16:25:13

66

2973

CHIX

00304919217TRLO1.1.1

10/06/2022

16:25:13

46

2973

CHIX

00304919216TRLO1.1.1

10/06/2022

16:23:40

47

2976

AQXE

00304918007TRLO1.1.1

10/06/2022

16:23:13

65

2977

XLON

00304917605TRLO1.1.1

10/06/2022

16:23:13

29

2977

CHIX

00304917603TRLO1.1.1

10/06/2022

16:23:13

329

2977

XLON

00304917604TRLO1.1.1

10/06/2022

16:23:13

22

2977

CHIX

00304917602TRLO1.1.1

10/06/2022

16:23:13

43

2977

XLON

00304917601TRLO1.1.1

10/06/2022

16:23:13

86

2977

XLON

00304917600TRLO1.1.1

10/06/2022

16:23:13

56

2977

TRQX

00304917598TRLO1.1.1

10/06/2022

16:23:13

113

2977

BATE

00304917599TRLO1.1.1

10/06/2022

16:23:13

6

2977

BATE

00304917597TRLO1.1.1

10/06/2022

16:22:56

10

2978

TRQX

00304917446TRLO1.1.1

10/06/2022

16:22:56

46

2978

TRQX

00304917445TRLO1.1.1

10/06/2022

16:22:53

14

2978

XLON

00304917424TRLO1.1.1

10/06/2022

16:22:53

22

2978

XLON

00304917422TRLO1.1.1

10/06/2022

16:22:53

102

2978

XLON

00304917423TRLO1.1.1

10/06/2022

16:22:53

66

2978

XLON

00304917421TRLO1.1.1

10/06/2022

16:22:53

75

2978

XLON

00304917420TRLO1.1.1

10/06/2022

16:22:19

43

2978

XLON

00304917056TRLO1.1.1

10/06/2022

16:22:19

1

2978

XLON

00304917054TRLO1.1.1

10/06/2022

16:22:19

42

2978

XLON

00304917055TRLO1.1.1

10/06/2022

16:22:19

43

2978

XLON

00304917053TRLO1.1.1

10/06/2022

16:22:19

51

2978

CHIX

00304917051TRLO1.1.1

10/06/2022

16:22:19

97

2978

BATE

00304917052TRLO1.1.1

10/06/2022

16:22:19

49

2978

BATE

00304917050TRLO1.1.1

10/06/2022

16:22:19

4

2978

BATE

00304917049TRLO1.1.1

10/06/2022

16:21:39

119

2979

CHIX

00304916567TRLO1.1.1

10/06/2022

16:21:39

6

2980

XLON

00304916566TRLO1.1.1

10/06/2022

16:21:39

36

2980

XLON

00304916565TRLO1.1.1

10/06/2022

16:21:39

3

2980

XLON

00304916564TRLO1.1.1

10/06/2022

16:21:39

9

2980

XLON

00304916563TRLO1.1.1

10/06/2022

16:21:39

113

2980

CHIX

00304916562TRLO1.1.1

10/06/2022

16:21:39

85

2980

AQXE

00304916561TRLO1.1.1

10/06/2022

16:21:39

45

2980

BATE

00304916560TRLO1.1.1

10/06/2022

16:21:39

48

2980

CHIX

00304916559TRLO1.1.1

10/06/2022

16:21:33

30

2980

XLON

00304916500TRLO1.1.1

10/06/2022

16:21:24

42

2980

XLON

00304916435TRLO1.1.1

10/06/2022

16:21:24

84

2980

XLON

00304916434TRLO1.1.1

10/06/2022

16:20:43

32

2980

TRQX

00304915872TRLO1.1.1

10/06/2022

16:20:35

48

2980

CHIX

00304915779TRLO1.1.1

10/06/2022

16:20:35

2

2980

CHIX

00304915778TRLO1.1.1

10/06/2022

16:20:35

45

2980

BATE

00304915777TRLO1.1.1

10/06/2022

16:20:08

22

2980

BATE

00304915349TRLO1.1.1

10/06/2022

16:20:08

125

2980

BATE

00304915348TRLO1.1.1

10/06/2022

16:20:00

29

2980

BATE

00304915162TRLO1.1.1

10/06/2022

16:20:00

1

2980

BATE

00304915150TRLO1.1.1

10/06/2022

16:19:56

33

2980

XLON

00304915111TRLO1.1.1

10/06/2022

16:19:56

784

2980

XLON

00304915110TRLO1.1.1

10/06/2022

16:19:56

427

2980

XLON

00304915109TRLO1.1.1

10/06/2022

16:19:52

48

2980

CHIX

00304915032TRLO1.1.1

10/06/2022

16:19:51

1

2980

CHIX

00304914987TRLO1.1.1

10/06/2022

16:19:51

10

2980

CHIX

00304914986TRLO1.1.1

10/06/2022

16:19:46

22

2980

AQXE

00304914926TRLO1.1.1

10/06/2022

16:19:46

50

2980

AQXE

00304914925TRLO1.1.1

10/06/2022

16:19:33

15

2979

BATE

00304914757TRLO1.1.1

10/06/2022

16:17:32

60

2979

AQXE

00304913396TRLO1.1.1

10/06/2022

16:17:32

46

2979

XLON

00304913393TRLO1.1.1

10/06/2022

16:17:32

62

2979

TRQX

00304913395TRLO1.1.1

10/06/2022

16:17:32

46

2979

XLON

00304913394TRLO1.1.1

10/06/2022

16:17:32

20

2979

XLON

00304913391TRLO1.1.1

10/06/2022

16:17:32

118

2979

CHIX

00304913392TRLO1.1.1

10/06/2022

16:17:32

45

2979

BATE

00304913389TRLO1.1.1

10/06/2022

16:17:32

26

2979

XLON

00304913386TRLO1.1.1

10/06/2022

16:17:32

41

2979

BATE

00304913388TRLO1.1.1

10/06/2022

16:17:32

46

2979

XLON

00304913387TRLO1.1.1

10/06/2022

16:17:32

48

2979

XLON

00304913385TRLO1.1.1

10/06/2022

16:17:32

96

2979

XLON

00304913384TRLO1.1.1

10/06/2022

16:16:01

98

2977

XLON

00304912575TRLO1.1.1

10/06/2022

16:16:01

19

2977

XLON

00304912573TRLO1.1.1

10/06/2022

16:16:01

66

2977

XLON

00304912574TRLO1.1.1

10/06/2022

16:16:01

40

2977

XLON

00304912572TRLO1.1.1

10/06/2022

16:15:55

40

2977

XLON

00304912509TRLO1.1.1

10/06/2022

16:15:50

47

2977

TRQX

00304912393TRLO1.1.1

10/06/2022

16:15:46

1

2977

TRQX

00304912349TRLO1.1.1

10/06/2022

16:15:46

12

2977

TRQX

00304912350TRLO1.1.1

10/06/2022

16:15:40

10

2977

AQXE

00304912251TRLO1.1.1

10/06/2022

16:15:39

18

2977

BATE

00304912248TRLO1.1.1

10/06/2022

16:15:39

30

2977

AQXE

00304912247TRLO1.1.1

10/06/2022

16:15:39

9

2977

BATE

00304912244TRLO1.1.1

10/06/2022

16:15:39

126

2977

CHIX

00304912243TRLO1.1.1

10/06/2022

16:15:39

125

2977

CHIX

00304912242TRLO1.1.1

10/06/2022

16:15:39

40

2977

XLON

00304912241TRLO1.1.1

10/06/2022

16:15:39

402

2977

XLON

00304912240TRLO1.1.1

10/06/2022

16:15:39

78

2977

XLON

00304912239TRLO1.1.1

10/06/2022

16:15:03

17

2975

XLON

00304911822TRLO1.1.1

10/06/2022

16:15:03

29

2975

XLON

00304911821TRLO1.1.1

10/06/2022

16:15:03

17

2975

XLON

00304911820TRLO1.1.1

10/06/2022

16:14:22

32

2974

XLON

00304911415TRLO1.1.1

10/06/2022

16:14:22

75

2974

XLON

00304911414TRLO1.1.1

10/06/2022

16:14:22

51

2974

CHIX

00304911413TRLO1.1.1

10/06/2022

16:14:17

1

2974

BATE

00304911343TRLO1.1.1

10/06/2022

16:14:17

49

2974

BATE

00304911344TRLO1.1.1

10/06/2022

16:13:42

47

2974

AQXE

00304910981TRLO1.1.1

10/06/2022

16:13:20

44

2974

XLON

00304910824TRLO1.1.1

10/06/2022

16:13:11

16

2974

XLON

00304910736TRLO1.1.1

10/06/2022

16:13:09

10

2974

XLON

00304910715TRLO1.1.1

10/06/2022

16:13:09

18

2974

XLON

00304910716TRLO1.1.1

10/06/2022

16:13:01

29

2974

XLON

00304910661TRLO1.1.1

10/06/2022

16:13:01

19

2974

XLON

00304910660TRLO1.1.1

10/06/2022

16:12:43

14

2973

CHIX

00304910426TRLO1.1.1

10/06/2022

16:12:05

40

2974

CHIX

00304910045TRLO1.1.1

10/06/2022

16:12:05

48

2974

CHIX

00304910044TRLO1.1.1

10/06/2022

16:12:05

42

2974

BATE

00304910043TRLO1.1.1

10/06/2022

16:12:05

40

2974

BATE

00304910042TRLO1.1.1

10/06/2022

16:12:05

46

2974

XLON

00304910041TRLO1.1.1

10/06/2022

16:12:05

46

2974

XLON

00304910040TRLO1.1.1

10/06/2022

16:12:05

46

2974

XLON

00304910039TRLO1.1.1

10/06/2022

16:12:05

46

2974

XLON

00304910038TRLO1.1.1

10/06/2022

16:12:05

46

2974

XLON

00304910037TRLO1.1.1

10/06/2022

16:11:59

43

2975

AQXE

00304909962TRLO1.1.1

10/06/2022

16:11:32

34

2975

TRQX

00304909692TRLO1.1.1

10/06/2022

16:11:32

8

2975

TRQX

00304909691TRLO1.1.1

10/06/2022

16:11:30

18

2974

XLON

00304909677TRLO1.1.1

10/06/2022

16:11:30

43

2974

XLON

00304909676TRLO1.1.1

10/06/2022

16:11:24

2

2974

XLON

00304909602TRLO1.1.1

10/06/2022

16:11:24

45

2974

XLON

00304909601TRLO1.1.1

10/06/2022

16:11:24

45

2974

XLON

00304909600TRLO1.1.1

10/06/2022

16:10:58

48

2975

CHIX

00304909328TRLO1.1.1

10/06/2022

16:10:58

57

2975

XLON

00304909327TRLO1.1.1

10/06/2022

16:10:43

16

2976

XLON

00304909157TRLO1.1.1

10/06/2022

16:10:43

43

2976

XLON

00304909156TRLO1.1.1

10/06/2022

16:10:29

51

2977

XLON

00304909009TRLO1.1.1

10/06/2022

16:10:29

30

2977

XLON

00304909007TRLO1.1.1

10/06/2022

16:10:29

45

2977

XLON

00304909008TRLO1.1.1

10/06/2022

16:10:29

21

2977

XLON

00304909006TRLO1.1.1

10/06/2022

16:10:29

46

2977

CHIX

00304909004TRLO1.1.1

10/06/2022

16:10:29

67

2977

BATE

00304909005TRLO1.1.1

10/06/2022

16:10:29

5

2977

BATE

00304909003TRLO1.1.1

10/06/2022

16:09:28

47

2978

XLON

00304908507TRLO1.1.1

10/06/2022

16:08:57

40

2979

AQXE

00304908203TRLO1.1.1

10/06/2022

16:08:57

63

2979

XLON

00304908202TRLO1.1.1

10/06/2022

16:08:57

47

2979

XLON

00304908201TRLO1.1.1

10/06/2022

16:08:57

50

2979

XLON

00304908200TRLO1.1.1

10/06/2022

16:08:57

50

2979

XLON

00304908199TRLO1.1.1

10/06/2022

16:08:51

47

2980

XLON

00304908136TRLO1.1.1

10/06/2022

16:08:37

47

2980

XLON

00304907933TRLO1.1.1

10/06/2022

16:08:35

18

2980

AQXE

00304907923TRLO1.1.1

10/06/2022

16:08:35

40

2980

AQXE

00304907922TRLO1.1.1

10/06/2022

16:08:34

51

2980

CHIX

00304907918TRLO1.1.1

10/06/2022

16:08:34

51

2980

BATE

00304907917TRLO1.1.1

10/06/2022

16:08:34

51

2980

CHIX

00304907916TRLO1.1.1

10/06/2022

16:08:09

150

2981

XLON

00304907720TRLO1.1.1

10/06/2022

16:07:58

51

2981

BATE

00304907656TRLO1.1.1

10/06/2022

16:07:25

24

2980

XLON

00304907331TRLO1.1.1

10/06/2022

16:07:12

46

2981

XLON

00304907216TRLO1.1.1

10/06/2022

16:06:38

43

2982

XLON

00304906936TRLO1.1.1

10/06/2022

16:06:38

43

2982

XLON

00304906937TRLO1.1.1

10/06/2022

16:06:38

49

2982

XLON

00304906935TRLO1.1.1

10/06/2022

16:06:38

43

2982

XLON

00304906934TRLO1.1.1

10/06/2022

16:06:38

45

2982

CHIX

00304906933TRLO1.1.1

10/06/2022

16:06:25

11

2983

XLON

00304906845TRLO1.1.1

10/06/2022

16:06:25

32

2983

XLON

00304906844TRLO1.1.1

10/06/2022

16:05:30

47

2984

XLON

00304906038TRLO1.1.1

10/06/2022

16:05:30

1

2984

XLON

00304906037TRLO1.1.1

10/06/2022

16:05:30

49

2984

XLON

00304906036TRLO1.1.1

10/06/2022

16:05:30

48

2984

XLON

00304906035TRLO1.1.1

10/06/2022

16:05:30

77

2984

BATE

00304906034TRLO1.1.1

10/06/2022

16:05:30

43

2984

CHIX

00304906033TRLO1.1.1

10/06/2022

16:04:53

45

2985

AQXE

00304905642TRLO1.1.1

10/06/2022

16:04:48

44

2985

TRQX

00304905586TRLO1.1.1

10/06/2022

16:04:48

15

2985

TRQX

00304905584TRLO1.1.1

10/06/2022

16:04:48

48

2986

XLON

00304905582TRLO1.1.1

10/06/2022

16:04:48

41

2986

XLON

00304905580TRLO1.1.1

10/06/2022

16:04:48

228

2986

XLON

00304905581TRLO1.1.1

10/06/2022

16:04:48

160

2986

CHIX

00304905579TRLO1.1.1

10/06/2022

16:04:48

40

2986

CHIX

00304905578TRLO1.1.1

10/06/2022

16:04:48

48

2986

BATE

00304905576TRLO1.1.1

10/06/2022

16:04:48

48

2986

BATE

00304905577TRLO1.1.1

10/06/2022

16:04:32

66

2986

XLON

00304905388TRLO1.1.1

10/06/2022

16:04:32

75

2986

XLON

00304905387TRLO1.1.1

10/06/2022

16:04:32

41

2986

XLON

00304905386TRLO1.1.1

10/06/2022

16:03:42

42

2985

CHIX

00304904839TRLO1.1.1

10/06/2022

16:03:35

43

2985

BATE

00304904773TRLO1.1.1

10/06/2022

16:03:30

37

2985

XLON

00304904727TRLO1.1.1

10/06/2022

16:03:30

280

2985

XLON

00304904726TRLO1.1.1

10/06/2022

16:03:27

75

2985

XLON

00304904706TRLO1.1.1

10/06/2022

16:03:27

49

2985

XLON

00304904705TRLO1.1.1

10/06/2022

16:03:27

49

2985

XLON

00304904704TRLO1.1.1

10/06/2022

16:01:27

50

2983

BATE

00304903548TRLO1.1.1

10/06/2022

16:01:27

45

2983

BATE

00304903547TRLO1.1.1

10/06/2022

16:01:27

51

2983

CHIX

00304903546TRLO1.1.1

10/06/2022

16:01:27

45

2983

XLON

00304903545TRLO1.1.1

10/06/2022

16:01:27

45

2983

XLON

00304903544TRLO1.1.1

10/06/2022

16:01:18

90

2983

XLON

00304903499TRLO1.1.1

10/06/2022

16:01:18

45

2983

XLON

00304903498TRLO1.1.1

10/06/2022

16:01:03

45

2984

XLON

00304903344TRLO1.1.1

10/06/2022

16:01:03

45

2984

XLON

00304903336TRLO1.1.1

10/06/2022

16:00:47

43

2984

TRQX

00304903120TRLO1.1.1

10/06/2022

16:00:44

44

2983

XLON

00304903099TRLO1.1.1

10/06/2022

16:00:00

12

2983

XLON

00304902554TRLO1.1.1

10/06/2022

16:00:00

33

2983

XLON

00304902553TRLO1.1.1

10/06/2022

16:00:00

40

2983

CHIX

00304902552TRLO1.1.1

10/06/2022

16:00:00

40

2983

CHIX

00304902551TRLO1.1.1

10/06/2022

16:00:00

45

2983

BATE

00304902550TRLO1.1.1

10/06/2022

15:59:56

55

2984

XLON

00304902513TRLO1.1.1

10/06/2022

15:59:56

200

2984

XLON

00304902512TRLO1.1.1

10/06/2022

15:59:56

26

2984

XLON

00304902511TRLO1.1.1

10/06/2022

15:59:50

24

2984

XLON

00304902421TRLO1.1.1

10/06/2022

15:59:50

45

2984

XLON

00304902420TRLO1.1.1

10/06/2022

15:59:50

5

2984

XLON

00304902419TRLO1.1.1

10/06/2022

15:59:21

50

2982

XLON

00304902133TRLO1.1.1

10/06/2022

15:59:15

50

2982

AQXE

00304902086TRLO1.1.1

10/06/2022

15:58:46

64

2983

BATE

00304901809TRLO1.1.1

10/06/2022

15:58:46

54

2984

XLON

00304901808TRLO1.1.1

10/06/2022

15:58:46

46

2984

XLON

00304901807TRLO1.1.1

10/06/2022

15:58:46

42

2984

CHIX

00304901805TRLO1.1.1

10/06/2022

15:58:46

40

2984

CHIX

00304901806TRLO1.1.1

10/06/2022

15:58:41

46

2985

XLON

00304901755TRLO1.1.1

10/06/2022

15:58:41

30

2985

XLON

00304901754TRLO1.1.1

10/06/2022

15:58:41

108

2985

XLON

00304901753TRLO1.1.1

10/06/2022

15:58:18

48

2985

XLON

00304901520TRLO1.1.1

10/06/2022

15:58:11

17

2986

BATE

00304901463TRLO1.1.1

10/06/2022

15:58:11

2

2985

BATE

00304901461TRLO1.1.1

10/06/2022

15:58:11

27

2985

BATE

00304901462TRLO1.1.1

10/06/2022

15:58:01

47

2985

TRQX

00304901367TRLO1.1.1

10/06/2022

15:58:01

12

2985

CHIX

00304901366TRLO1.1.1

10/06/2022

15:58:00

10

2985

CHIX

00304901359TRLO1.1.1

10/06/2022

15:58:00

17

2985

CHIX

00304901360TRLO1.1.1

10/06/2022

15:58:00

5

2985

CHIX

00304901356TRLO1.1.1

10/06/2022

15:58:00

36

2985

CHIX

00304901354TRLO1.1.1

10/06/2022

15:58:00

7

2985

CHIX

00304901355TRLO1.1.1

10/06/2022

15:58:00

49

2985

CHIX

00304901353TRLO1.1.1

10/06/2022

15:57:36

15

2986

XLON

00304901148TRLO1.1.1

10/06/2022

15:57:28

15

2986

XLON

00304901087TRLO1.1.1

10/06/2022

15:57:28

77

2986

XLON

00304901086TRLO1.1.1

10/06/2022

15:57:26

29

2986

XLON

00304901080TRLO1.1.1

10/06/2022

15:57:19

48

2987

XLON

00304900942TRLO1.1.1

10/06/2022

15:56:28

50

2987

AQXE

00304900442TRLO1.1.1

10/06/2022

15:56:28

30

2988

AQXE

00304900443TRLO1.1.1

10/06/2022

15:56:19

38

2987

XLON

00304900367TRLO1.1.1

10/06/2022

15:56:19

9

2987

XLON

00304900365TRLO1.1.1

10/06/2022

15:56:19

47

2987

XLON

00304900362TRLO1.1.1

10/06/2022

15:56:19

46

2987

BATE

00304900361TRLO1.1.1

10/06/2022

15:55:56

25

2988

BATE

00304900176TRLO1.1.1

10/06/2022

15:55:56

49

2988

CHIX

00304900165TRLO1.1.1

10/06/2022

15:55:56

11

2988

BATE

00304900164TRLO1.1.1

10/06/2022

15:55:55

153

2988

XLON

00304900148TRLO1.1.1

10/06/2022

15:55:55

47

2988

XLON

00304900147TRLO1.1.1

10/06/2022

15:55:55

51

2988

XLON

00304900146TRLO1.1.1

10/06/2022

15:55:55

18

2988

BATE

00304900145TRLO1.1.1

10/06/2022

15:55:55

50

2988

BATE

00304900144TRLO1.1.1

10/06/2022

15:55:52

4

2988

XLON

00304900129TRLO1.1.1

10/06/2022

15:55:30

1

2988

TRQX

00304899957TRLO1.1.1

10/06/2022

15:55:30

45

2988

TRQX

00304899955TRLO1.1.1

10/06/2022

15:55:06

18

2988

XLON

00304899718TRLO1.1.1

10/06/2022

15:55:06

27

2988

XLON

00304899717TRLO1.1.1

10/06/2022

15:55:06

45

2988

XLON

00304899716TRLO1.1.1

10/06/2022

15:54:34

49

2988

CHIX

00304899265TRLO1.1.1

10/06/2022

15:54:31

10

2989

BATE

00304899227TRLO1.1.1

10/06/2022

15:54:31

1

2989

BATE

00304899226TRLO1.1.1

10/06/2022

15:54:27

40

2989

XLON

00304899188TRLO1.1.1

10/06/2022

15:54:27

40

2989

XLON

00304899187TRLO1.1.1

10/06/2022

15:54:27

40

2989

XLON

00304899186TRLO1.1.1

10/06/2022

15:54:27

20

2989

XLON

00304899185TRLO1.1.1

10/06/2022

15:54:13

20

2989

XLON

00304899030TRLO1.1.1

10/06/2022

15:54:00

4

2990

BATE

00304898897TRLO1.1.1

10/06/2022

15:54:00

4

2990

BATE

00304898896TRLO1.1.1

10/06/2022

15:54:00

3

2990

BATE

00304898895TRLO1.1.1

10/06/2022

15:54:00

19

2990

BATE

00304898894TRLO1.1.1

10/06/2022

15:54:00

13

2990

BATE

00304898893TRLO1.1.1

10/06/2022

15:53:50

61

2990

XLON

00304898811TRLO1.1.1

10/06/2022

15:53:50

45

2990

XLON

00304898812TRLO1.1.1

10/06/2022

15:53:48

14

2990

XLON

00304898806TRLO1.1.1

10/06/2022

15:53:22

100

2990

XLON

00304898483TRLO1.1.1

10/06/2022

15:53:11

4

2989

XLON

00304898338TRLO1.1.1

10/06/2022

15:53:11

46

2989

XLON

00304898337TRLO1.1.1

10/06/2022

15:52:22

40

2990

AQXE

00304897838TRLO1.1.1

10/06/2022

15:52:22

11

2990

AQXE

00304897837TRLO1.1.1

10/06/2022

15:52:22

29

2990

AQXE

00304897834TRLO1.1.1

10/06/2022

15:52:22

41

2990

XLON

00304897833TRLO1.1.1

10/06/2022

15:52:22

54

2990

CHIX

00304897832TRLO1.1.1

10/06/2022

15:52:08

58

2991

XLON

00304897728TRLO1.1.1

10/06/2022

15:52:07

41

2991

XLON

00304897713TRLO1.1.1

10/06/2022

15:52:07

65

2991

XLON

00304897712TRLO1.1.1

10/06/2022

15:52:07

5

2991

BATE

00304897711TRLO1.1.1

10/06/2022

15:52:07

14

2991

BATE

00304897710TRLO1.1.1

10/06/2022

15:52:07

21

2991

BATE

00304897709TRLO1.1.1

10/06/2022

15:51:51

41

2991

XLON

00304897575TRLO1.1.1

10/06/2022

15:51:27

47

2991

XLON

00304897393TRLO1.1.1

10/06/2022

15:51:27

94

2991

XLON

00304897394TRLO1.1.1

10/06/2022

15:51:16

44

2990

CHIX

00304897285TRLO1.1.1

10/06/2022

15:51:16

44

2990

BATE

00304897284TRLO1.1.1

10/06/2022

15:51:16

44

2990

CHIX

00304897283TRLO1.1.1

10/06/2022

15:51:10

32

2991

XLON

00304897174TRLO1.1.1

10/06/2022

15:51:10

15

2991

XLON

00304897173TRLO1.1.1

10/06/2022

15:50:51

1

2991

XLON

00304896952TRLO1.1.1

10/06/2022

15:50:51

13

2991

XLON

00304896950TRLO1.1.1

10/06/2022

15:50:51

29

2991

XLON

00304896951TRLO1.1.1

10/06/2022

15:50:51

4

2991

XLON

00304896949TRLO1.1.1

10/06/2022

15:50:51

41

2991

XLON

00304896948TRLO1.1.1

10/06/2022

15:50:51

6

2991

XLON

00304896947TRLO1.1.1

10/06/2022

15:50:22

138

2990

XLON

00304896651TRLO1.1.1

10/06/2022

15:50:22

46

2990

CHIX

00304896650TRLO1.1.1

10/06/2022

15:50:22

46

2990

CHIX

00304896649TRLO1.1.1

10/06/2022

15:50:01

40

2990

BATE

00304896392TRLO1.1.1

10/06/2022

15:49:51

100

2990

XLON

00304896311TRLO1.1.1

10/06/2022

15:49:26

150

2990

XLON

00304895923TRLO1.1.1

10/06/2022

15:49:26

45

2990

BATE

00304895922TRLO1.1.1

10/06/2022

15:49:22

46

2990

TRQX

00304895890TRLO1.1.1

10/06/2022

15:48:48

48

2989

CHIX

00304895546TRLO1.1.1

10/06/2022

15:48:44

119

2991

XLON

00304895521TRLO1.1.1

10/06/2022

15:48:44

65

2991

XLON

00304895520TRLO1.1.1

10/06/2022

15:47:32

4

2990

AQXE

00304894833TRLO1.1.1

10/06/2022

15:47:32

42

2990

AQXE

00304894832TRLO1.1.1

10/06/2022

15:47:31

48

2990

TRQX

00304894792TRLO1.1.1

10/06/2022

15:47:30

42

2990

XLON

00304894790TRLO1.1.1

10/06/2022

15:47:30

42

2990

XLON

00304894791TRLO1.1.1

10/06/2022

15:47:30

42

2990

XLON

00304894789TRLO1.1.1

10/06/2022

15:47:30

40

2990

BATE

00304894787TRLO1.1.1

10/06/2022

15:47:30

84

2990

XLON

00304894788TRLO1.1.1

10/06/2022

15:47:30

43

2990

CHIX

00304894786TRLO1.1.1

10/06/2022

15:46:39

45

2987

XLON

00304894262TRLO1.1.1

10/06/2022

15:46:31

19

2989

CHIX

00304894221TRLO1.1.1

10/06/2022

15:46:31

43

2989

CHIX

00304894222TRLO1.1.1

10/06/2022

15:46:31

44

2988

XLON

00304894220TRLO1.1.1

10/06/2022

15:46:31

19

2989

BATE

00304894219TRLO1.1.1

10/06/2022

15:46:31

40

2989

BATE

00304894218TRLO1.1.1

10/06/2022

15:46:28

3

2989

CHIX

00304894190TRLO1.1.1

10/06/2022

15:46:27

12

2989

CHIX

00304894186TRLO1.1.1

10/06/2022

15:46:27

45

2989

XLON

00304894184TRLO1.1.1

10/06/2022

15:46:27

45

2989

XLON

00304894185TRLO1.1.1

10/06/2022

15:46:27

8

2989

BATE

00304894182TRLO1.1.1

10/06/2022

15:46:27

44

2989

XLON

00304894183TRLO1.1.1

10/06/2022

15:46:27

13

2989

BATE

00304894180TRLO1.1.1

10/06/2022

15:46:27

52

2989

CHIX

00304894181TRLO1.1.1

10/06/2022

15:45:48

115

2989

XLON

00304893808TRLO1.1.1

10/06/2022

15:45:48

17

2989

XLON

00304893807TRLO1.1.1

10/06/2022

15:45:41

44

2989

XLON

00304893735TRLO1.1.1

10/06/2022

15:45:12

51

2989

XLON

00304893515TRLO1.1.1

10/06/2022

15:45:12

92

2989

CHIX

00304893514TRLO1.1.1

10/06/2022

15:44:41

46

2987

AQXE

00304893196TRLO1.1.1

10/06/2022

15:44:41

43

2987

AQXE

00304893195TRLO1.1.1

10/06/2022

15:44:41

55

2986

XLON

00304893194TRLO1.1.1

10/06/2022

15:44:34

46

2987

BATE

00304893056TRLO1.1.1

10/06/2022

15:44:34

46

2987

BATE

00304893055TRLO1.1.1

10/06/2022

15:44:34

3

2987

AQXE

00304893054TRLO1.1.1

10/06/2022

15:44:26

153

2987

XLON

00304892955TRLO1.1.1

10/06/2022

15:44:26

47

2987

XLON

00304892954TRLO1.1.1

10/06/2022

15:43:50

42

2986

XLON

00304892560TRLO1.1.1

10/06/2022

15:43:50

43

2986

XLON

00304892559TRLO1.1.1

10/06/2022

15:43:50

42

2986

XLON

00304892558TRLO1.1.1

10/06/2022

15:43:36

33

2987

TRQX

00304892414TRLO1.1.1

10/06/2022

15:43:36

9

2987

TRQX

00304892413TRLO1.1.1

10/06/2022

15:43:20

42

2986

XLON

00304892238TRLO1.1.1

10/06/2022

15:43:12

78

2987

XLON

00304892131TRLO1.1.1

10/06/2022

15:43:12

48

2987

XLON

00304892130TRLO1.1.1

10/06/2022

15:42:39

3

2986

CHIX

00304891694TRLO1.1.1

10/06/2022

15:42:39

26

2986

CHIX

00304891693TRLO1.1.1

10/06/2022

15:42:32

11

2986

CHIX

00304891626TRLO1.1.1

10/06/2022

15:42:26

38

2987

BATE

00304891566TRLO1.1.1

10/06/2022

15:42:26

44

2987

CHIX

00304891565TRLO1.1.1

10/06/2022

15:42:26

57

2987

BATE

00304891564TRLO1.1.1

10/06/2022

15:42:23

336

2988

XLON

00304891525TRLO1.1.1

10/06/2022

15:42:23

7

2988

XLON

00304891524TRLO1.1.1

10/06/2022

15:42:23

134

2988

XLON

00304891523TRLO1.1.1

10/06/2022

15:42:23

29

2988

XLON

00304891522TRLO1.1.1

10/06/2022

15:42:23

46

2988

XLON

00304891521TRLO1.1.1

10/06/2022

15:42:16

43

2988

CHIX

00304891399TRLO1.1.1

10/06/2022

15:41:35

8

2988

AQXE

00304890984TRLO1.1.1

10/06/2022

15:40:35

40

2989

TRQX

00304890275TRLO1.1.1

10/06/2022

15:40:29

2

2988

BATE

00304890224TRLO1.1.1

10/06/2022

15:40:29

42

2988

BATE

00304890223TRLO1.1.1

10/06/2022

15:40:06

89

2989

XLON

00304889929TRLO1.1.1

10/06/2022

15:40:06

62

2989

XLON

00304889928TRLO1.1.1

10/06/2022

15:40:02

52

2990

XLON

00304889870TRLO1.1.1

10/06/2022

15:40:02

36

2990

XLON

00304889869TRLO1.1.1

10/06/2022

15:40:02

33

2990

XLON

00304889868TRLO1.1.1

10/06/2022

15:40:02

42

2990

XLON

00304889867TRLO1.1.1

10/06/2022

15:40:02

9

2989

BATE

00304889865TRLO1.1.1

10/06/2022

15:40:02

21

2989

BATE

00304889866TRLO1.1.1

10/06/2022

15:40:02

47

2990

BATE

00304889864TRLO1.1.1

10/06/2022

15:40:02

41

2990

CHIX

00304889863TRLO1.1.1

10/06/2022

15:40:00

31

2991

XLON

00304889832TRLO1.1.1

10/06/2022

15:40:00

11

2991

XLON

00304889831TRLO1.1.1

10/06/2022

15:39:50

12

2990

XLON

00304889662TRLO1.1.1

10/06/2022

15:39:17

43

2988

CHIX

00304889248TRLO1.1.1

10/06/2022

15:39:13

43

2988

CHIX

00304889195TRLO1.1.1

10/06/2022

15:39:03

16

2988

XLON

00304889095TRLO1.1.1

10/06/2022

15:39:03

194

2988

XLON

00304889094TRLO1.1.1

10/06/2022

15:37:32

46

2982

XLON

00304887929TRLO1.1.1

10/06/2022

15:37:08

10

2984

XLON

00304887546TRLO1.1.1

10/06/2022

15:37:08

33

2984

XLON

00304887545TRLO1.1.1

10/06/2022

15:37:08

30

2984

XLON

00304887544TRLO1.1.1

10/06/2022

15:37:08

4

2984

BATE

00304887542TRLO1.1.1

10/06/2022

15:37:08

13

2984

XLON

00304887543TRLO1.1.1

10/06/2022

15:37:08

66

2984

CHIX

00304887541TRLO1.1.1

10/06/2022

15:37:08

52

2984

BATE

00304887540TRLO1.1.1

10/06/2022

15:37:04

46

2985

BATE

00304887405TRLO1.1.1

10/06/2022

15:36:52

10

2986

XLON

00304887259TRLO1.1.1

10/06/2022

15:36:52

60

2986

XLON

00304887258TRLO1.1.1

10/06/2022

15:36:52

59

2986

XLON

00304887257TRLO1.1.1

10/06/2022

15:36:49

44

2986

AQXE

00304887236TRLO1.1.1

10/06/2022

15:36:38

43

2986

XLON

00304887134TRLO1.1.1

10/06/2022

15:36:25

42

2985

XLON

00304886947TRLO1.1.1

10/06/2022

15:36:25

47

2985

CHIX

00304886946TRLO1.1.1

10/06/2022

15:36:25

47

2985

CHIX

00304886945TRLO1.1.1

10/06/2022

15:36:22

48

2986

XLON

00304886899TRLO1.1.1

10/06/2022

15:36:09

1

2984

XLON

00304886625TRLO1.1.1

10/06/2022

15:36:09

2

2984

XLON

00304886624TRLO1.1.1

10/06/2022

15:35:56

14

2984

XLON

00304886424TRLO1.1.1

10/06/2022

15:35:56

10

2984

XLON

00304886423TRLO1.1.1

10/06/2022

15:35:56

23

2984

XLON

00304886422TRLO1.1.1

10/06/2022

15:35:32

47

2985

XLON

00304886119TRLO1.1.1

10/06/2022

15:35:32

10

2985

XLON

00304886118TRLO1.1.1

10/06/2022

15:35:32

75

2985

XLON

00304886117TRLO1.1.1

10/06/2022

15:35:07

54

2983

CHIX

00304885754TRLO1.1.1

10/06/2022

15:35:06

34

2984

XLON

00304885743TRLO1.1.1

10/06/2022

15:35:06

54

2984

XLON

00304885742TRLO1.1.1

10/06/2022

15:35:04

44

2985

TRQX

00304885710TRLO1.1.1

10/06/2022

15:34:17

77

2985

AQXE

00304885111TRLO1.1.1

10/06/2022

15:34:17

46

2984

XLON

00304885107TRLO1.1.1

10/06/2022

15:34:17

44

2984

CHIX

00304885106TRLO1.1.1

10/06/2022

15:34:17

50

2984

CHIX

00304885105TRLO1.1.1

10/06/2022

15:34:17

42

2985

XLON

00304885104TRLO1.1.1

10/06/2022

15:34:17

50

2985

XLON

00304885103TRLO1.1.1

10/06/2022

15:34:17

7

2985

XLON

00304885102TRLO1.1.1

10/06/2022

15:34:17

50

2985

XLON

00304885101TRLO1.1.1

10/06/2022

15:34:17

47

2985

XLON

00304885100TRLO1.1.1

10/06/2022

15:34:08

43

2986

BATE

00304885008TRLO1.1.1

10/06/2022

15:33:27

204

2986

XLON

00304884585TRLO1.1.1

10/06/2022

15:32:37

41

2984

XLON

00304883968TRLO1.1.1

10/06/2022

15:32:07

30

2984

BATE

00304883589TRLO1.1.1

10/06/2022

15:32:07

41

2984

XLON

00304883588TRLO1.1.1

10/06/2022

15:32:07

82

2984

XLON

00304883587TRLO1.1.1

10/06/2022

15:32:07

46

2984

BATE

00304883586TRLO1.1.1

10/06/2022

15:32:07

88

2984

CHIX

00304883585TRLO1.1.1

10/06/2022

15:31:41

27

2984

BATE

00304883253TRLO1.1.1

10/06/2022

15:31:41

24

2984

BATE

00304883252TRLO1.1.1

10/06/2022

15:31:36

80

2984

XLON

00304883217TRLO1.1.1

10/06/2022

15:31:29

42

2985

TRQX

00304883174TRLO1.1.1

10/06/2022

15:31:23

40

2985

XLON

00304883006TRLO1.1.1

10/06/2022

15:31:00

46

2985

CHIX

00304882705TRLO1.1.1

10/06/2022

15:30:59

15

2985

XLON

00304882703TRLO1.1.1

10/06/2022

15:30:59

31

2985

XLON

00304882702TRLO1.1.1

10/06/2022

15:30:41

43

2988

AQXE

00304882543TRLO1.1.1

10/06/2022

15:30:39

46

2984

XLON

00304882527TRLO1.1.1

10/06/2022

15:30:39

92

2984

XLON

00304882526TRLO1.1.1

10/06/2022

15:30:39

46

2984

XLON

00304882525TRLO1.1.1

10/06/2022

15:30:11

41

2983

XLON

00304882162TRLO1.1.1

10/06/2022

15:29:49

41

2983

XLON

00304881844TRLO1.1.1

10/06/2022

15:29:49

33

2983

BATE

00304881843TRLO1.1.1

10/06/2022

15:29:46

12

2983

BATE

00304881813TRLO1.1.1

10/06/2022

15:29:33

100

2984

XLON

00304881627TRLO1.1.1

10/06/2022

15:29:33

22

2984

XLON

00304881626TRLO1.1.1

10/06/2022

15:29:33

10

2984

XLON

00304881625TRLO1.1.1

10/06/2022

15:28:50

45

2982

CHIX

00304881116TRLO1.1.1

10/06/2022

15:28:49

43

2983

XLON

00304881105TRLO1.1.1

10/06/2022

15:28:49

43

2983

XLON

00304881104TRLO1.1.1

10/06/2022

15:28:49

1

2983

XLON

00304881103TRLO1.1.1

10/06/2022

15:28:49

52

2983

XLON

00304881102TRLO1.1.1

10/06/2022

15:27:55

51

2985

XLON

00304880456TRLO1.1.1

10/06/2022

15:27:55

34

2985

XLON

00304880455TRLO1.1.1

10/06/2022

15:27:55

68

2985

XLON

00304880454TRLO1.1.1

10/06/2022

15:27:55

51

2985

XLON

00304880453TRLO1.1.1

10/06/2022

15:27:32

65

2987

BATE

00304880220TRLO1.1.1

10/06/2022

15:27:32

23

2987

BATE

00304880219TRLO1.1.1

10/06/2022

15:27:32

45

2987

BATE

00304880218TRLO1.1.1

10/06/2022

15:27:20

4

2987

BATE

00304880044TRLO1.1.1

10/06/2022

15:27:20

18

2987

BATE

00304880043TRLO1.1.1

10/06/2022

15:27:09

46

2988

TRQX

00304879929TRLO1.1.1

10/06/2022

15:27:07

46

2988

XLON

00304879886TRLO1.1.1

10/06/2022

15:27:07

46

2988

XLON

00304879885TRLO1.1.1

10/06/2022

15:27:07

11

2988

XLON

00304879884TRLO1.1.1

10/06/2022

15:27:07

22

2988

CHIX

00304879882TRLO1.1.1

10/06/2022

15:27:07

35

2988

XLON

00304879883TRLO1.1.1

10/06/2022

15:27:07

27

2988

CHIX

00304879881TRLO1.1.1

10/06/2022

15:27:07

49

2988

CHIX

00304879880TRLO1.1.1

10/06/2022

15:27:07

49

2988

CHIX

00304879879TRLO1.1.1

10/06/2022

15:26:49

47

2989

XLON

00304879593TRLO1.1.1

10/06/2022

15:26:49

45

2990

XLON

00304879590TRLO1.1.1

10/06/2022

15:26:20

25

2990

XLON

00304879276TRLO1.1.1

10/06/2022

15:26:20

75

2990

XLON

00304879275TRLO1.1.1

10/06/2022

15:26:00

1

2989

BATE

00304879036TRLO1.1.1

10/06/2022

15:25:59

50

2989

XLON

00304879025TRLO1.1.1

10/06/2022

15:25:59

50

2989

XLON

00304879024TRLO1.1.1

10/06/2022

15:25:43

47

2989

CHIX

00304878838TRLO1.1.1

10/06/2022

15:25:42

48

2989

AQXE

00304878817TRLO1.1.1

10/06/2022

15:25:22

84

2989

XLON

00304878585TRLO1.1.1

10/06/2022

15:24:35

4

2987

XLON

00304878013TRLO1.1.1

10/06/2022

15:24:35

47

2987

XLON

00304878012TRLO1.1.1

10/06/2022

15:24:35

10

2987

XLON

00304878010TRLO1.1.1

10/06/2022

15:24:35

90

2987

XLON

00304878011TRLO1.1.1

10/06/2022

15:24:35

37

2987

XLON

00304878009TRLO1.1.1

10/06/2022

15:23:38

47

2985

XLON

00304877519TRLO1.1.1

10/06/2022

15:23:38

76

2985

BATE

00304877518TRLO1.1.1

10/06/2022

15:23:33

45

2986

XLON

00304877487TRLO1.1.1

10/06/2022

15:23:33

12

2986

XLON

00304877486TRLO1.1.1

10/06/2022

15:23:33

10

2986

XLON

00304877485TRLO1.1.1

10/06/2022

15:23:33

21

2986

XLON

00304877484TRLO1.1.1

10/06/2022

15:23:33

40

2987

AQXE

00304877483TRLO1.1.1

10/06/2022

15:23:33

43

2987

CHIX

00304877481TRLO1.1.1

10/06/2022

15:23:33

43

2987

CHIX

00304877479TRLO1.1.1

10/06/2022

15:23:14

39

2988

XLON

00304877309TRLO1.1.1

10/06/2022

15:23:14

9

2989

XLON

00304877308TRLO1.1.1

10/06/2022

15:23:14

36

2989

XLON

00304877307TRLO1.1.1

10/06/2022

15:22:39

51

2988

XLON

00304877001TRLO1.1.1

10/06/2022

15:22:39

51

2988

XLON

00304877000TRLO1.1.1

10/06/2022

15:22:36

8

2990

BATE

00304876980TRLO1.1.1

10/06/2022

15:22:36

11

2990

BATE

00304876979TRLO1.1.1

10/06/2022

15:22:36

27

2990

BATE

00304876977TRLO1.1.1

10/06/2022

15:22:01

40

2988

AQXE

00304876542TRLO1.1.1

10/06/2022

15:22:01

51

2988

XLON

00304876538TRLO1.1.1

10/06/2022

15:22:01

14

2988

XLON

00304876536TRLO1.1.1

10/06/2022

15:22:01

48

2988

XLON

00304876537TRLO1.1.1

10/06/2022

15:22:01

34

2988

XLON

00304876535TRLO1.1.1

10/06/2022

15:21:52

19

2992

TRQX

00304876416TRLO1.1.1

10/06/2022

15:21:52

30

2991

TRQX

00304876415TRLO1.1.1

10/06/2022

15:21:45

51

2989

XLON

00304876346TRLO1.1.1

10/06/2022

15:20:48

44

2991

AQXE

00304875615TRLO1.1.1

10/06/2022

15:20:46

47

2990

CHIX

00304875592TRLO1.1.1

10/06/2022

15:20:43

1

2991

XLON

00304875550TRLO1.1.1

10/06/2022

15:20:43

11

2991

XLON

00304875549TRLO1.1.1

10/06/2022

15:20:43

37

2991

XLON

00304875548TRLO1.1.1

10/06/2022

15:20:43

13

2991

CHIX

00304875546TRLO1.1.1

10/06/2022

15:20:43

49

2991

CHIX

00304875547TRLO1.1.1

10/06/2022

15:20:43

14

2991

CHIX

00304875545TRLO1.1.1

10/06/2022

15:20:43

19

2991

CHIX

00304875544TRLO1.1.1

10/06/2022

15:20:43

45

2991

CHIX

00304875543TRLO1.1.1

10/06/2022

15:20:43

46

2991

CHIX

00304875542TRLO1.1.1

10/06/2022

15:20:43

50

2991

BATE

00304875541TRLO1.1.1

10/06/2022

15:20:43

50

2991

BATE

00304875539TRLO1.1.1

10/06/2022

15:20:43

45

2991

BATE

00304875540TRLO1.1.1

10/06/2022

15:20:43

43

2992

XLON

00304875513TRLO1.1.1

10/06/2022

15:20:43

43

2992

XLON

00304875510TRLO1.1.1

10/06/2022

15:20:43

43

2992

XLON

00304875511TRLO1.1.1

10/06/2022

15:20:43

43

2992

XLON

00304875512TRLO1.1.1

10/06/2022

15:20:43

43

2992

XLON

00304875508TRLO1.1.1

10/06/2022

15:20:43

46

2992

XLON

00304875509TRLO1.1.1

10/06/2022

15:20:43

10

2992

XLON

00304875507TRLO1.1.1

10/06/2022

15:20:43

43

2992

XLON

00304875505TRLO1.1.1

10/06/2022

15:20:43

82

2992

XLON

00304875506TRLO1.1.1

10/06/2022

15:19:49

46

2992

XLON

00304874879TRLO1.1.1

10/06/2022

15:19:44

46

2993

XLON

00304874785TRLO1.1.1

10/06/2022

15:19:12

60

2993

XLON

00304874364TRLO1.1.1

10/06/2022

15:19:12

60

2993

XLON

00304874365TRLO1.1.1

10/06/2022

15:19:03

7

2992

CHIX

00304874250TRLO1.1.1

10/06/2022

15:19:03

44

2992

CHIX

00304874249TRLO1.1.1

10/06/2022

15:18:47

120

2992

XLON

00304874089TRLO1.1.1

10/06/2022

15:18:47

49

2992

BATE

00304874088TRLO1.1.1

10/06/2022

15:18:47

49

2992

BATE

00304874087TRLO1.1.1

10/06/2022

15:18:47

46

2992

AQXE

00304874086TRLO1.1.1

10/06/2022

15:18:34

19

2992

XLON

00304873966TRLO1.1.1

10/06/2022

15:18:34

21

2992

XLON

00304873965TRLO1.1.1

10/06/2022

15:18:29

1

2992

XLON

00304873909TRLO1.1.1

10/06/2022

15:18:29

39

2992

XLON

00304873910TRLO1.1.1

10/06/2022

15:17:59

51

2992

XLON

00304873563TRLO1.1.1

10/06/2022

15:17:59

48

2992

XLON

00304873562TRLO1.1.1

10/06/2022

15:17:59

46

2992

XLON

00304873561TRLO1.1.1

10/06/2022

15:17:59

50

2992

XLON

00304873560TRLO1.1.1

10/06/2022

15:17:37

44

2993

XLON

00304873323TRLO1.1.1

10/06/2022

15:17:26

1

2991

TRQX

00304873185TRLO1.1.1

10/06/2022

15:17:26

40

2991

TRQX

00304873186TRLO1.1.1

10/06/2022

15:17:11

82

2992

BATE

00304873008TRLO1.1.1

10/06/2022

15:17:10

44

2992

XLON

00304873000TRLO1.1.1

10/06/2022

15:17:10

44

2992

XLON

00304872999TRLO1.1.1

10/06/2022

15:16:59

42

2992

CHIX

00304872823TRLO1.1.1

10/06/2022

15:16:59

42

2992

CHIX

00304872822TRLO1.1.1

10/06/2022

15:16:43

45

2992

XLON

00304872662TRLO1.1.1

10/06/2022

15:16:43

45

2992

XLON

00304872661TRLO1.1.1

10/06/2022

15:16:15

72

2991

XLON

00304872335TRLO1.1.1

10/06/2022

15:16:15

44

2991

XLON

00304872334TRLO1.1.1

10/06/2022

15:15:49

44

2991

XLON

00304872071TRLO1.1.1

10/06/2022

15:15:49

41

2991

XLON

00304872070TRLO1.1.1

10/06/2022

15:15:35

47

2990

XLON

00304871930TRLO1.1.1

10/06/2022

15:15:31

44

2990

XLON

00304871865TRLO1.1.1

10/06/2022

15:15:22

44

2990

XLON

00304871739TRLO1.1.1

10/06/2022

15:15:03

2

2990

TRQX

00304871458TRLO1.1.1

10/06/2022

15:15:03

39

2990

TRQX

00304871459TRLO1.1.1

10/06/2022

15:15:03

45

2990

XLON

00304871457TRLO1.1.1

10/06/2022

15:15:03

53

2990

CHIX

00304871456TRLO1.1.1

10/06/2022

15:14:57

225

2991

XLON

00304871355TRLO1.1.1

10/06/2022

15:14:21

20

2989

CHIX

00304870944TRLO1.1.1

10/06/2022

15:14:21

30

2990

CHIX

00304870945TRLO1.1.1

10/06/2022

15:14:21

26

2989

CHIX

00304870943TRLO1.1.1

10/06/2022

15:14:21

16

2989

CHIX

00304870942TRLO1.1.1

10/06/2022

15:14:17

50

2989

XLON

00304870907TRLO1.1.1

10/06/2022

15:14:02

50

2989

AQXE

00304870652TRLO1.1.1

10/06/2022

15:14:02

40

2989

BATE

00304870650TRLO1.1.1

10/06/2022

15:13:46

40

2991

BATE

00304870505TRLO1.1.1

10/06/2022

15:13:40

82

2991

XLON

00304870430TRLO1.1.1

10/06/2022

15:13:21

36

2990

XLON

00304870141TRLO1.1.1

10/06/2022

15:13:02

41

2989

XLON

00304869849TRLO1.1.1

10/06/2022

15:12:40

86

2989

XLON

00304869586TRLO1.1.1

10/06/2022

15:12:38

43

2989

XLON

00304869572TRLO1.1.1

10/06/2022

15:12:02

47

2989

TRQX

00304869144TRLO1.1.1

10/06/2022

15:12:00

13

2989

XLON

00304869103TRLO1.1.1

10/06/2022

15:12:00

42

2989

XLON

00304869102TRLO1.1.1

10/06/2022

15:12:00

16

2989

CHIX

00304869101TRLO1.1.1

10/06/2022

15:12:00

30

2989

CHIX

00304869100TRLO1.1.1

10/06/2022

15:12:00

41

2989

BATE

00304869099TRLO1.1.1

10/06/2022

15:11:50

29

2989

XLON

00304868990TRLO1.1.1

10/06/2022

15:11:50

51

2989

XLON

00304868989TRLO1.1.1

10/06/2022

15:11:50

48

2989

XLON

00304868988TRLO1.1.1

10/06/2022

15:11:50

102

2989

XLON

00304868987TRLO1.1.1

10/06/2022

15:11:23

49

2990

BATE

00304868543TRLO1.1.1

10/06/2022

15:10:44

45

2989

XLON

00304867960TRLO1.1.1

10/06/2022

15:10:19

34

2988

CHIX

00304867500TRLO1.1.1

10/06/2022

15:10:19

42

2988

CHIX

00304867499TRLO1.1.1

10/06/2022

15:10:17

12

2988

XLON

00304867460TRLO1.1.1

10/06/2022

15:10:17

28

2988

XLON

00304867459TRLO1.1.1

10/06/2022

15:10:17

18

2988

XLON

00304867457TRLO1.1.1

10/06/2022

15:10:17

44

2988

XLON

00304867458TRLO1.1.1

10/06/2022

15:10:17

6

2988

CHIX

00304867455TRLO1.1.1

10/06/2022

15:10:17

38

2988

XLON

00304867456TRLO1.1.1

10/06/2022

15:10:17

77

2988

CHIX

00304867454TRLO1.1.1

10/06/2022

15:10:17

15

2988

CHIX

00304867453TRLO1.1.1

10/06/2022

15:09:49

11

2989

XLON

00304867112TRLO1.1.1

10/06/2022

15:09:49

13

2989

XLON

00304867111TRLO1.1.1

10/06/2022

15:09:49

11

2989

XLON

00304867110TRLO1.1.1

10/06/2022

15:09:49

5

2989

XLON

00304867109TRLO1.1.1

10/06/2022

15:09:39

42

2989

XLON

00304866985TRLO1.1.1

10/06/2022

15:09:26

40

2989

XLON

00304866835TRLO1.1.1

10/06/2022

15:09:26

32

2989

XLON

00304866834TRLO1.1.1

10/06/2022

15:09:26

8

2989

XLON

00304866833TRLO1.1.1

10/06/2022

15:09:07

43

2989

BATE

00304866568TRLO1.1.1

10/06/2022

15:09:07

41

2989

TRQX

00304866566TRLO1.1.1

10/06/2022

15:09:07

8

2990

XLON

00304866564TRLO1.1.1

10/06/2022

15:09:07

44

2990

XLON

00304866563TRLO1.1.1

10/06/2022

15:09:07

40

2990

AQXE

00304866562TRLO1.1.1

10/06/2022

15:09:03

10

2991

XLON

00304866504TRLO1.1.1

10/06/2022

15:09:03

25

2991

XLON

00304866505TRLO1.1.1

10/06/2022

15:09:03

7

2991

XLON

00304866503TRLO1.1.1

10/06/2022

15:08:55

23

2991

XLON

00304866371TRLO1.1.1

10/06/2022

15:08:55

14

2991

XLON

00304866370TRLO1.1.1

10/06/2022

15:08:55

10

2991

XLON

00304866369TRLO1.1.1

10/06/2022

15:08:47

13

2991

BATE

00304866248TRLO1.1.1

10/06/2022

15:08:47

30

2991

BATE

00304866247TRLO1.1.1

10/06/2022

15:08:27

13

2990

AQXE

00304865918TRLO1.1.1

10/06/2022

15:08:26

48

2990

CHIX

00304865903TRLO1.1.1

10/06/2022

15:08:26

48

2990

CHIX

00304865902TRLO1.1.1

10/06/2022

15:08:18

40

2991

XLON

00304865772TRLO1.1.1

10/06/2022

15:08:01

82

2992

XLON

00304865495TRLO1.1.1

10/06/2022

15:08:01

14

2992

XLON

00304865493TRLO1.1.1

10/06/2022

15:08:01

28

2992

XLON

00304865494TRLO1.1.1

10/06/2022

15:07:56

35

2991

XLON

00304865331TRLO1.1.1

10/06/2022

15:07:56

4

2991

XLON

00304865330TRLO1.1.1

10/06/2022

15:07:30

46

2991

XLON

00304864891TRLO1.1.1

10/06/2022

15:07:30

36

2991

XLON

00304864890TRLO1.1.1

10/06/2022

15:07:01

45

2989

BATE

00304864487TRLO1.1.1

10/06/2022

15:07:01

45

2989

BATE

00304864486TRLO1.1.1

10/06/2022

15:06:41

48

2990

BATE

00304864229TRLO1.1.1

10/06/2022

15:06:40

45

2990

AQXE

00304864222TRLO1.1.1

10/06/2022

15:06:40

41

2990

XLON

00304864221TRLO1.1.1

10/06/2022

15:06:40

48

2990

XLON

00304864220TRLO1.1.1

10/06/2022

15:06:40

45

2990

CHIX

00304864218TRLO1.1.1

10/06/2022

15:06:40

48

2990

XLON

00304864219TRLO1.1.1

10/06/2022

15:05:55

46

2989

XLON

00304863662TRLO1.1.1

10/06/2022

15:05:55

96

2989

XLON

00304863663TRLO1.1.1

10/06/2022

15:05:55

46

2989

XLON

00304863661TRLO1.1.1

10/06/2022

15:05:11

42

2987

XLON

00304863351TRLO1.1.1

10/06/2022

15:05:05

44

2988

XLON

00304863261TRLO1.1.1

10/06/2022

15:05:05

43

2988

XLON

00304863259TRLO1.1.1

10/06/2022

15:05:05

86

2988

XLON

00304863260TRLO1.1.1

10/06/2022

15:05:05

41

2988

CHIX

00304863258TRLO1.1.1

10/06/2022

15:04:42

1

2988

BATE

00304862970TRLO1.1.1

10/06/2022

15:04:41

82

2989

CHIX

00304862969TRLO1.1.1

10/06/2022

15:04:12

39

2988

XLON

00304862774TRLO1.1.1

10/06/2022

15:03:55

138

2988

XLON

00304862645TRLO1.1.1

10/06/2022

15:03:37

42

2989

XLON

00304862520TRLO1.1.1

10/06/2022

15:03:37

11

2990

XLON

00304862519TRLO1.1.1

10/06/2022

15:03:37

36

2990

XLON

00304862518TRLO1.1.1

10/06/2022

15:03:37

3

2990

XLON

00304862517TRLO1.1.1

10/06/2022

15:03:17

51

2992

XLON

00304862315TRLO1.1.1

10/06/2022

15:03:17

45

2992

XLON

00304862314TRLO1.1.1

10/06/2022

15:03:17

47

2992

BATE

00304862313TRLO1.1.1

10/06/2022

15:03:17

5

2992

BATE

00304862312TRLO1.1.1

10/06/2022

15:03:17

7

2992

CHIX

00304862311TRLO1.1.1

10/06/2022

15:03:17

39

2992

CHIX

00304862306TRLO1.1.1

10/06/2022

15:03:17

40

2992

BATE

00304862304TRLO1.1.1

10/06/2022

15:03:17

46

2992

CHIX

00304862303TRLO1.1.1

10/06/2022

15:03:11

40

2993

TRQX

00304862258TRLO1.1.1

10/06/2022

15:03:06

56

2993

AQXE

00304862188TRLO1.1.1

10/06/2022

15:02:53

37

2993

XLON

00304862037TRLO1.1.1

10/06/2022

15:02:53

51

2993

XLON

00304862036TRLO1.1.1

10/06/2022

15:02:53

15

2993

XLON

00304862034TRLO1.1.1

10/06/2022

15:02:53

41

2993

XLON

00304862035TRLO1.1.1

10/06/2022

15:02:19

26

2993

XLON

00304861729TRLO1.1.1

10/06/2022

15:02:19

42

2993

XLON

00304861728TRLO1.1.1

10/06/2022

15:02:19

20

2993

BATE

00304861726TRLO1.1.1

10/06/2022

15:02:19

39

2993

BATE

00304861727TRLO1.1.1

10/06/2022

15:02:19

8

2993

BATE

00304861725TRLO1.1.1

10/06/2022

15:02:19

14

2993

BATE

00304861724TRLO1.1.1

10/06/2022

15:02:10

46

2994

CHIX

00304861647TRLO1.1.1

10/06/2022

15:02:10

9

2993

AQXE

00304861646TRLO1.1.1

10/06/2022

15:01:55

123

2994

XLON

00304861502TRLO1.1.1

10/06/2022

15:01:55

40

2994

XLON

00304861501TRLO1.1.1

10/06/2022

15:01:50

44

2993

XLON

00304861446TRLO1.1.1

10/06/2022

15:01:50

47

2993

XLON

00304861445TRLO1.1.1

10/06/2022

15:01:12

25

2995

XLON

00304861022TRLO1.1.1

10/06/2022

15:01:12

75

2995

XLON

00304861024TRLO1.1.1

10/06/2022

15:01:05

51

2997

XLON

00304860949TRLO1.1.1

10/06/2022

15:00:33

46

2997

XLON

00304860674TRLO1.1.1

10/06/2022

15:00:33

45

2997

BATE

00304860672TRLO1.1.1

10/06/2022

15:00:33

44

2997

BATE

00304860673TRLO1.1.1

10/06/2022

15:00:33

47

2997

CHIX

00304860671TRLO1.1.1

10/06/2022

15:00:33

1

2997

BATE

00304860669TRLO1.1.1

10/06/2022

15:00:33

47

2997

CHIX

00304860670TRLO1.1.1

10/06/2022

15:00:33

50

2998

XLON

00304860668TRLO1.1.1

10/06/2022

15:00:33

54

2998

XLON

00304860667TRLO1.1.1

10/06/2022

15:00:02

42

2998

AQXE

00304860407TRLO1.1.1

10/06/2022

15:00:01

48

2998

XLON

00304860387TRLO1.1.1

10/06/2022

15:00:01

48

2998

XLON

00304860386TRLO1.1.1

10/06/2022

15:00:00

2

2998

XLON

00304860379TRLO1.1.1

10/06/2022

14:59:40

50

2999

CHIX

00304860218TRLO1.1.1

10/06/2022

14:59:25

50

2999

BATE

00304860092TRLO1.1.1

10/06/2022

14:58:52

43

2998

XLON

00304859800TRLO1.1.1

10/06/2022

14:58:52

43

2998

XLON

00304859799TRLO1.1.1

10/06/2022

14:58:52

92

2998

XLON

00304859798TRLO1.1.1

10/06/2022

14:58:52

31

2998

TRQX

00304859796TRLO1.1.1

10/06/2022

14:58:52

46

2998

XLON

00304859797TRLO1.1.1

10/06/2022

14:58:52

10

2998

TRQX

00304859795TRLO1.1.1

10/06/2022

14:58:17

46

2998

XLON

00304859611TRLO1.1.1

10/06/2022

14:58:06

46

2998

XLON

00304859516TRLO1.1.1

10/06/2022

14:57:25

51

2998

CHIX

00304859282TRLO1.1.1

10/06/2022

14:57:25

102

2998

XLON

00304859283TRLO1.1.1

10/06/2022

14:56:44

90

2996

XLON

00304858897TRLO1.1.1

10/06/2022

14:56:44

45

2996

XLON

00304858898TRLO1.1.1

10/06/2022

14:56:44

41

2996

XLON

00304858896TRLO1.1.1

10/06/2022

14:56:44

45

2996

XLON

00304858895TRLO1.1.1

10/06/2022

14:56:00

45

2998

TRQX

00304858490TRLO1.1.1

10/06/2022

14:55:45

44

2996

XLON

00304858422TRLO1.1.1

10/06/2022

14:55:45

20

2996

CHIX

00304858421TRLO1.1.1

10/06/2022

14:55:45

23

2996

CHIX

00304858420TRLO1.1.1

10/06/2022

14:55:45

43

2996

CHIX

00304858419TRLO1.1.1

10/06/2022

14:55:43

46

2997

XLON

00304858402TRLO1.1.1

10/06/2022

14:55:43

52

2997

XLON

00304858401TRLO1.1.1

10/06/2022

14:55:43

144

2997

XLON

00304858400TRLO1.1.1

10/06/2022

14:55:43

46

2997

BATE

00304858398TRLO1.1.1

10/06/2022

14:55:43

48

2997

XLON

00304858399TRLO1.1.1

10/06/2022

14:55:43

46

2997

BATE

00304858397TRLO1.1.1

10/06/2022

14:55:12

43

2998

CHIX

00304858167TRLO1.1.1

10/06/2022

14:55:09

67

3000

AQXE

00304858146TRLO1.1.1

10/06/2022

14:55:09

1

2998

AQXE

00304858145TRLO1.1.1

10/06/2022

14:55:08

48

2998

XLON

00304858139TRLO1.1.1

10/06/2022

14:54:56

37

2998

XLON

00304858072TRLO1.1.1

10/06/2022

14:54:56

2

2998

XLON

00304858071TRLO1.1.1

10/06/2022

14:54:56

9

2998

XLON

00304858070TRLO1.1.1

10/06/2022

14:54:19

10

2998

XLON

00304857885TRLO1.1.1

10/06/2022

14:54:09

28

2998

XLON

00304857837TRLO1.1.1

10/06/2022

14:54:09

42

2999

XLON

00304857836TRLO1.1.1

10/06/2022

14:54:09

42

2999

XLON

00304857835TRLO1.1.1

10/06/2022

14:54:09

46

2999

XLON

00304857834TRLO1.1.1

10/06/2022

14:54:09

41

2999

BATE

00304857832TRLO1.1.1

10/06/2022

14:54:09

47

2999

CHIX

00304857833TRLO1.1.1

10/06/2022

14:54:09

41

2999

BATE

00304857831TRLO1.1.1

10/06/2022

14:54:09

47

2999

CHIX

00304857830TRLO1.1.1

10/06/2022

14:54:09

50

3000

XLON

00304857829TRLO1.1.1

10/06/2022

14:53:43

41

3000

TRQX

00304857680TRLO1.1.1

10/06/2022

14:53:43

43

3000

XLON

00304857679TRLO1.1.1

10/06/2022

14:53:43

46

3001

XLON

00304857678TRLO1.1.1

10/06/2022

14:53:43

74

3001

XLON

00304857677TRLO1.1.1

10/06/2022

14:53:34

90

3001

XLON

00304857597TRLO1.1.1

10/06/2022

14:53:34

6

3001

XLON

00304857596TRLO1.1.1

10/06/2022

14:53:34

35

3001

XLON

00304857595TRLO1.1.1

10/06/2022

14:53:31

42

3001

XLON

00304857583TRLO1.1.1

10/06/2022

14:52:38

50

2999

CHIX

00304857236TRLO1.1.1

10/06/2022

14:52:32

45

3000

XLON

00304857179TRLO1.1.1

10/06/2022

14:52:32

51

3000

BATE

00304857178TRLO1.1.1

10/06/2022

14:52:32

42

3000

CHIX

00304857177TRLO1.1.1

10/06/2022

14:52:27

47

3001

XLON

00304857107TRLO1.1.1

10/06/2022

14:52:27

46

3001

CHIX

00304857105TRLO1.1.1

10/06/2022

14:52:27

79

3001

XLON

00304857106TRLO1.1.1

10/06/2022

14:52:23

53

3001

XLON

00304857088TRLO1.1.1

10/06/2022

14:52:00

49

3001

XLON

00304856902TRLO1.1.1

10/06/2022

14:51:26

44

3002

AQXE

00304856599TRLO1.1.1

10/06/2022

14:51:26

42

3002

BATE

00304856589TRLO1.1.1

10/06/2022

14:51:26

138

3003

XLON

00304856588TRLO1.1.1

10/06/2022

14:51:02

22

3002

XLON

00304856443TRLO1.1.1

10/06/2022

14:50:59

23

3002

XLON

00304856416TRLO1.1.1

10/06/2022

14:50:59

47

3002

XLON

00304856415TRLO1.1.1

10/06/2022

14:50:49

50

3002

XLON

00304856359TRLO1.1.1

10/06/2022

14:49:52

37

3000

XLON

00304856009TRLO1.1.1

10/06/2022

14:49:52

51

3000

CHIX

00304856010TRLO1.1.1

10/06/2022

14:49:51

82

3001

XLON

00304856004TRLO1.1.1

10/06/2022

14:49:35

50

3003

AQXE

00304855929TRLO1.1.1

10/06/2022

14:49:35

41

3003

TRQX

00304855928TRLO1.1.1

10/06/2022

14:49:29

48

3004

XLON

00304855854TRLO1.1.1

10/06/2022

14:49:29

75

3004

XLON

00304855853TRLO1.1.1

10/06/2022

14:49:25

1

3003

XLON

00304855831TRLO1.1.1

10/06/2022

14:49:20

41

3003

XLON

00304855766TRLO1.1.1

10/06/2022

14:49:09

50

3002

XLON

00304855669TRLO1.1.1

10/06/2022

14:49:06

98

3002

BATE

00304855637TRLO1.1.1

10/06/2022

14:49:01

5

3002

CHIX

00304855594TRLO1.1.1

10/06/2022

14:49:01

46

3002

CHIX

00304855593TRLO1.1.1

10/06/2022

14:48:40

11

3002

XLON

00304855485TRLO1.1.1

10/06/2022

14:48:40

23

3002

XLON

00304855484TRLO1.1.1

10/06/2022

14:48:40

15

3002

XLON

00304855483TRLO1.1.1

10/06/2022

14:48:40

1

3002

XLON

00304855482TRLO1.1.1

10/06/2022

14:48:16

40

3002

TRQX

00304855266TRLO1.1.1

10/06/2022

14:48:10

27

3001

AQXE

00304855241TRLO1.1.1

10/06/2022

14:48:10

40

3001

AQXE

00304855240TRLO1.1.1

10/06/2022

14:48:07

8

3001

XLON

00304855225TRLO1.1.1

10/06/2022

14:48:07

34

3001

XLON

00304855224TRLO1.1.1

10/06/2022

14:48:07

8

3001

XLON

00304855223TRLO1.1.1

10/06/2022

14:48:05

18

3002

XLON

00304855214TRLO1.1.1

10/06/2022

14:48:05

22

3002

XLON

00304855215TRLO1.1.1

10/06/2022

14:47:46

40

3002

XLON

00304855069TRLO1.1.1

10/06/2022

14:47:14

37

3002

XLON

00304854875TRLO1.1.1

10/06/2022

14:47:12

43

3003

XLON

00304854869TRLO1.1.1

10/06/2022

14:47:12

5

3003

XLON

00304854867TRLO1.1.1

10/06/2022

14:47:12

75

3003

XLON

00304854866TRLO1.1.1

10/06/2022

14:47:12

40

3002

BATE

00304854865TRLO1.1.1

10/06/2022

14:47:12

40

3003

BATE

00304854864TRLO1.1.1

10/06/2022

14:47:12

72

3003

CHIX

00304854863TRLO1.1.1

10/06/2022

14:47:09

40

3004

XLON

00304854845TRLO1.1.1

10/06/2022

14:46:41

46

3004

XLON

00304854624TRLO1.1.1

10/06/2022

14:46:41

18

3004

XLON

00304854623TRLO1.1.1

10/06/2022

14:46:41

47

3004

CHIX

00304854621TRLO1.1.1

10/06/2022

14:46:41

39

3004

XLON

00304854622TRLO1.1.1

10/06/2022

14:46:18

31

3005

CHIX

00304854450TRLO1.1.1

10/06/2022

14:46:15

46

3005

XLON

00304854424TRLO1.1.1

10/06/2022

14:46:15

42

3005

XLON

00304854423TRLO1.1.1

10/06/2022

14:46:01

20

3005

BATE

00304854320TRLO1.1.1

10/06/2022

14:46:01

26

3005

XLON

00304854321TRLO1.1.1

10/06/2022

14:46:01

16

3005

CHIX

00304854319TRLO1.1.1

10/06/2022

14:46:01

55

3006

XLON

00304854318TRLO1.1.1

10/06/2022

14:46:01

41

3006

XLON

00304854316TRLO1.1.1

10/06/2022

14:46:01

41

3006

XLON

00304854317TRLO1.1.1

10/06/2022

14:46:01

43

3006

TRQX

00304854315TRLO1.1.1

10/06/2022

14:45:33

41

3005

CHIX

00304854091TRLO1.1.1

10/06/2022

14:45:24

41

3005

XLON

00304854032TRLO1.1.1

10/06/2022

14:45:24

2

3005

XLON

00304854031TRLO1.1.1

10/06/2022

14:45:24

82

3005

XLON

00304854030TRLO1.1.1

10/06/2022

14:45:24

42

3005

XLON

00304854029TRLO1.1.1

10/06/2022

14:44:14

49

3001

XLON

00304853516TRLO1.1.1

10/06/2022

14:44:14

2

3002

XLON

00304853515TRLO1.1.1

10/06/2022

14:44:14

41

3002

XLON

00304853513TRLO1.1.1

10/06/2022

14:44:14

46

3002

XLON

00304853514TRLO1.1.1

10/06/2022

14:44:14

82

3002

BATE

00304853512TRLO1.1.1

10/06/2022

14:43:54

48

3002

CHIX

00304853380TRLO1.1.1

10/06/2022

14:43:54

48

3002

CHIX

00304853379TRLO1.1.1

10/06/2022

14:43:50

276

3003

XLON

00304853363TRLO1.1.1

10/06/2022

14:42:48

40

3000

XLON

00304852943TRLO1.1.1

10/06/2022

14:42:48

8

3000

XLON

00304852942TRLO1.1.1

10/06/2022

14:42:24

27

3000

XLON

00304852799TRLO1.1.1

10/06/2022

14:42:24

51

3000

XLON

00304852798TRLO1.1.1

10/06/2022

14:42:24

14

3000

CHIX

00304852797TRLO1.1.1

10/06/2022

14:42:24

28

3000

CHIX

00304852796TRLO1.1.1

10/06/2022

14:42:19

77

3001

BATE

00304852764TRLO1.1.1

10/06/2022

14:42:17

21

3000

XLON

00304852749TRLO1.1.1

10/06/2022

14:42:17

48

3000

XLON

00304852748TRLO1.1.1

10/06/2022

14:41:54

42

3002

CHIX

00304852578TRLO1.1.1

10/06/2022

14:41:43

51

3002

XLON

00304852510TRLO1.1.1

10/06/2022

14:41:36

9

3003

XLON

00304852468TRLO1.1.1

10/06/2022

14:41:36

20

3003

XLON

00304852467TRLO1.1.1

10/06/2022

14:41:36

18

3003

XLON

00304852466TRLO1.1.1

10/06/2022

14:41:36

51

3003

XLON

00304852465TRLO1.1.1

10/06/2022

14:41:36

49

3003

XLON

00304852464TRLO1.1.1

10/06/2022

14:41:04

27

3004

AQXE

00304852279TRLO1.1.1

10/06/2022

14:41:04

31

3004

AQXE

00304852277TRLO1.1.1

10/06/2022

14:41:03

47

3003

XLON

00304852274TRLO1.1.1

10/06/2022

14:41:03

18

3004

XLON

00304852272TRLO1.1.1

10/06/2022

14:41:01

35

3004

XLON

00304852248TRLO1.1.1

10/06/2022

14:41:01

46

3004

CHIX

00304852247TRLO1.1.1

10/06/2022

14:41:01

4

3004

CHIX

00304852246TRLO1.1.1

10/06/2022

14:40:22

42

3002

XLON

00304851915TRLO1.1.1

10/06/2022

14:40:02

42

3002

XLON

00304851758TRLO1.1.1

10/06/2022

14:40:02

219

3002

XLON

00304851757TRLO1.1.1

10/06/2022

14:40:02

33

3002

XLON

00304851756TRLO1.1.1

10/06/2022

14:40:02

48

3002

CHIX

00304851755TRLO1.1.1

10/06/2022

14:40:02

77

3002

BATE

00304851754TRLO1.1.1

10/06/2022

14:39:56

27

3002

XLON

00304851660TRLO1.1.1

10/06/2022

14:39:51

15

3002

XLON

00304851616TRLO1.1.1

10/06/2022

14:39:10

43

3001

BATE

00304851353TRLO1.1.1

10/06/2022

14:38:46

52

3001

XLON

00304851170TRLO1.1.1

10/06/2022

14:38:46

48

3002

XLON

00304851169TRLO1.1.1

10/06/2022

14:38:46

150

3002

XLON

00304851168TRLO1.1.1

10/06/2022

14:38:46

41

3002

TRQX

00304851166TRLO1.1.1

10/06/2022

14:38:46

6

3002

TRQX

00304851167TRLO1.1.1

10/06/2022

14:38:46

49

3002

CHIX

00304851165TRLO1.1.1

10/06/2022

14:38:01

40

2998

XLON

00304850804TRLO1.1.1

10/06/2022

14:37:31

43

2998

XLON

00304850586TRLO1.1.1

10/06/2022

14:37:31

40

2998

XLON

00304850585TRLO1.1.1

10/06/2022

14:37:31

46

2998

CHIX

00304850584TRLO1.1.1

10/06/2022

14:37:31

44

2998

AQXE

00304850583TRLO1.1.1

10/06/2022

14:37:26

77

2999

XLON

00304850565TRLO1.1.1

10/06/2022

14:37:26

43

2999

XLON

00304850564TRLO1.1.1

10/06/2022

14:37:26

57

2999

BATE

00304850563TRLO1.1.1

10/06/2022

14:36:54

98

2996

XLON

00304850238TRLO1.1.1

10/06/2022

14:36:34

40

2996

XLON

00304850057TRLO1.1.1

10/06/2022

14:36:34

49

2996

XLON

00304850056TRLO1.1.1

10/06/2022

14:35:55

44

2996

XLON

00304849711TRLO1.1.1

10/06/2022

14:35:55

53

2996

CHIX

00304849710TRLO1.1.1

10/06/2022

14:35:53

10

2997

XLON

00304849690TRLO1.1.1

10/06/2022

14:35:53

155

2997

XLON

00304849688TRLO1.1.1

10/06/2022

14:35:52

75

2997

XLON

00304849674TRLO1.1.1

10/06/2022

14:35:51

36

2997

XLON

00304849667TRLO1.1.1

10/06/2022

14:35:51

50

2997

CHIX

00304849666TRLO1.1.1

10/06/2022

14:35:51

38

2997

BATE

00304849665TRLO1.1.1

10/06/2022

14:35:51

40

2998

BATE

00304849662TRLO1.1.1

10/06/2022

14:35:51

42

2998

BATE

00304849661TRLO1.1.1

10/06/2022

14:34:54

21

2996

AQXE

00304849181TRLO1.1.1

10/06/2022

14:34:54

39

2996

AQXE

00304849180TRLO1.1.1

10/06/2022

14:34:49

68

2995

XLON

00304849097TRLO1.1.1

10/06/2022

14:34:32

41

2996

TRQX

00304848933TRLO1.1.1

10/06/2022

14:34:22

50

2995

CHIX

00304848854TRLO1.1.1

10/06/2022

14:34:09

54

2998

XLON

00304848722TRLO1.1.1

10/06/2022

14:34:09

47

2998

CHIX

00304848721TRLO1.1.1

10/06/2022

14:34:01

50

2997

XLON

00304848638TRLO1.1.1

10/06/2022

14:34:01

46

2998

XLON

00304848637TRLO1.1.1

10/06/2022

14:34:01

40

2997

BATE

00304848636TRLO1.1.1

10/06/2022

14:33:56

48

2999

XLON

00304848613TRLO1.1.1

10/06/2022

14:33:56

48

2999

XLON

00304848612TRLO1.1.1

10/06/2022

14:33:56

46

2999

XLON

00304848611TRLO1.1.1

10/06/2022

14:33:41

48

3000

XLON

00304848542TRLO1.1.1

10/06/2022

14:33:41

16

3000

XLON

00304848540TRLO1.1.1

10/06/2022

14:33:41

34

3000

XLON

00304848541TRLO1.1.1

10/06/2022

14:33:22

7

3000

XLON

00304848391TRLO1.1.1

10/06/2022

14:33:22

15

3000

XLON

00304848392TRLO1.1.1

10/06/2022

14:33:19

60

3000

XLON

00304848378TRLO1.1.1

10/06/2022

14:33:14

9

3000

XLON

00304848346TRLO1.1.1

10/06/2022

14:33:14

31

3000

XLON

00304848347TRLO1.1.1

10/06/2022

14:33:14

1

2999

XLON

00304848345TRLO1.1.1

10/06/2022

14:33:07

52

2999

CHIX

00304848289TRLO1.1.1

10/06/2022

14:33:07

57

2999

BATE

00304848288TRLO1.1.1

10/06/2022

14:33:04

41

3000

XLON

00304848267TRLO1.1.1

10/06/2022

14:33:01

48

3000

CHIX

00304848250TRLO1.1.1

10/06/2022

14:32:54

36

3000

XLON

00304848214TRLO1.1.1

10/06/2022

14:32:54

46

3000

XLON

00304848213TRLO1.1.1

10/06/2022

14:32:19

42

3000

XLON

00304847956TRLO1.1.1

10/06/2022

14:32:13

14

3001

XLON

00304847921TRLO1.1.1

10/06/2022

14:32:13

76

3001

XLON

00304847920TRLO1.1.1

10/06/2022

14:32:13

48

3001

XLON

00304847919TRLO1.1.1

10/06/2022

14:31:42

46

2999

TRQX

00304847658TRLO1.1.1

10/06/2022

14:31:40

53

2998

BATE

00304847650TRLO1.1.1

10/06/2022

14:31:40

90

2999

XLON

00304847649TRLO1.1.1

10/06/2022

14:31:35

64

3000

AQXE

00304847592TRLO1.1.1

10/06/2022

14:31:02

54

2995

CHIX

00304847312TRLO1.1.1

10/06/2022

14:31:01

49

2996

XLON

00304847278TRLO1.1.1

10/06/2022

14:30:54

98

2997

XLON

00304847241TRLO1.1.1

10/06/2022

14:30:54

49

2997

XLON

00304847240TRLO1.1.1

10/06/2022

14:30:50

42

2998

XLON

00304847207TRLO1.1.1

10/06/2022

14:30:50

45

2998

BATE

00304847206TRLO1.1.1

10/06/2022

14:30:50

49

2999

XLON

00304847205TRLO1.1.1

10/06/2022

14:30:23

49

2999

XLON

00304846964TRLO1.1.1

10/06/2022

14:30:23

42

2999

XLON

00304846963TRLO1.1.1

10/06/2022

14:30:23

45

2999

BATE

00304846962TRLO1.1.1

10/06/2022

14:30:23

20

2999

CHIX

00304846961TRLO1.1.1

10/06/2022

14:30:23

30

2999

CHIX

00304846960TRLO1.1.1

10/06/2022

14:30:02

43

2999

CHIX

00304846552TRLO1.1.1

10/06/2022

14:30:02

46

2999

XLON

00304846551TRLO1.1.1

10/06/2022

14:30:02

17

3000

XLON

00304846550TRLO1.1.1

10/06/2022

14:30:01

42

3000

XLON

00304846548TRLO1.1.1

10/06/2022

14:30:01

21

3000

XLON

00304846549TRLO1.1.1

10/06/2022

14:30:01

42

3000

XLON

00304846546TRLO1.1.1

10/06/2022

14:30:01

42

3000

XLON

00304846547TRLO1.1.1

10/06/2022

14:30:01

20

3000

CHIX

00304846545TRLO1.1.1

10/06/2022

14:30:01

29

3000

CHIX

00304846544TRLO1.1.1

10/06/2022

14:30:01

46

3000

CHIX

00304846543TRLO1.1.1

10/06/2022

14:29:17

37

3000

XLON

00304846154TRLO1.1.1

10/06/2022

14:29:16

51

3001

XLON

00304846139TRLO1.1.1

10/06/2022

14:29:16

51

3001

XLON

00304846140TRLO1.1.1

10/06/2022

14:29:16

102

3001

CHIX

00304846137TRLO1.1.1

10/06/2022

14:29:16

70

3001

BATE

00304846138TRLO1.1.1

10/06/2022

14:28:12

48

3001

XLON

00304845663TRLO1.1.1

10/06/2022

14:28:12

30

3001

XLON

00304845662TRLO1.1.1

10/06/2022

14:28:12

250

3001

XLON

00304845661TRLO1.1.1

10/06/2022

14:27:52

56

3001

AQXE

00304845484TRLO1.1.1

10/06/2022

14:27:49

40

3001

XLON

00304845458TRLO1.1.1

10/06/2022

14:27:49

43

3001

XLON

00304845457TRLO1.1.1

10/06/2022

14:27:06

100

2999

XLON

00304845267TRLO1.1.1

10/06/2022

14:27:06

50

2999

XLON

00304845266TRLO1.1.1

10/06/2022

14:27:06

90

2999

BATE

00304845265TRLO1.1.1

10/06/2022

14:26:52

40

2999

TRQX

00304845180TRLO1.1.1

10/06/2022

14:26:51

1

2998

XLON

00304845176TRLO1.1.1

10/06/2022

14:26:13

22

2998

XLON

00304844999TRLO1.1.1

10/06/2022

14:26:13

22

2998

XLON

00304844998TRLO1.1.1

10/06/2022

14:26:13

52

2998

XLON

00304844997TRLO1.1.1

10/06/2022

14:26:13

44

2999

XLON

00304844993TRLO1.1.1

10/06/2022

14:25:35

20

2999

XLON

00304844855TRLO1.1.1

10/06/2022

14:25:35

24

2999

XLON

00304844854TRLO1.1.1

10/06/2022

14:25:35

48

2999

XLON

00304844852TRLO1.1.1

10/06/2022

14:25:35

48

2999

XLON

00304844851TRLO1.1.1

10/06/2022

14:25:35

21

2999

CHIX

00304844849TRLO1.1.1

10/06/2022

14:25:35

48

2999

XLON

00304844850TRLO1.1.1

10/06/2022

14:25:35

35

2999

CHIX

00304844848TRLO1.1.1

10/06/2022

14:25:20

47

3001

AQXE

00304844793TRLO1.1.1

10/06/2022

14:24:47

66

3000

BATE

00304844578TRLO1.1.1

10/06/2022

14:24:29

46

2999

XLON

00304844514TRLO1.1.1

10/06/2022

14:23:59

21

3000

XLON

00304844369TRLO1.1.1

10/06/2022

14:23:59

29

3000

XLON

00304844370TRLO1.1.1

10/06/2022

14:23:59

26

3000

XLON

00304844368TRLO1.1.1

10/06/2022

14:23:59

28

3000

XLON

00304844367TRLO1.1.1

10/06/2022

14:23:18

8

3002

CHIX

00304844110TRLO1.1.1

10/06/2022

14:23:18

45

3001

CHIX

00304844109TRLO1.1.1

10/06/2022

14:23:18

27

3001

CHIX

00304844108TRLO1.1.1

10/06/2022

14:23:01

47

3003

TRQX

00304844042TRLO1.1.1

10/06/2022

14:22:59

44

3001

XLON

00304844035TRLO1.1.1

10/06/2022

14:22:59

129

3002

XLON

00304844034TRLO1.1.1

10/06/2022

14:22:59

41

3002

XLON

00304844033TRLO1.1.1

10/06/2022

14:22:53

1

3002

XLON

00304844000TRLO1.1.1

10/06/2022

14:22:47

79

3002

BATE

00304843971TRLO1.1.1

10/06/2022

14:21:56

52

3001

XLON

00304843680TRLO1.1.1

10/06/2022

14:21:51

3

3004

XLON

00304843616TRLO1.1.1

10/06/2022

14:21:51

97

3003

XLON

00304843615TRLO1.1.1

10/06/2022

14:21:22

17

3005

CHIX

00304843468TRLO1.1.1

10/06/2022

14:21:22

24

3005

CHIX

00304843467TRLO1.1.1

10/06/2022

14:21:22

47

3006

AQXE

00304843466TRLO1.1.1

10/06/2022

14:21:22

56

3006

XLON

00304843465TRLO1.1.1

10/06/2022

14:21:22

40

3006

CHIX

00304843464TRLO1.1.1

10/06/2022

14:21:22

39

3006

CHIX

00304843463TRLO1.1.1

10/06/2022

14:20:26

37

3008

XLON

00304843131TRLO1.1.1

10/06/2022

14:20:26

37

3009

XLON

00304843132TRLO1.1.1

10/06/2022

14:20:26

43

3009

XLON

00304843130TRLO1.1.1

10/06/2022

14:20:26

11

3009

XLON

00304843129TRLO1.1.1

10/06/2022

14:20:26

32

3009

XLON

00304843128TRLO1.1.1

10/06/2022

14:20:20

50

3005

CHIX

00304843093TRLO1.1.1

10/06/2022

14:20:10

90

3005

XLON

00304843042TRLO1.1.1

10/06/2022

14:20:10

73

3005

BATE

00304843041TRLO1.1.1

10/06/2022

14:20:00

59

3005

XLON

00304842938TRLO1.1.1

10/06/2022

14:20:00

11

3005

XLON

00304842937TRLO1.1.1

10/06/2022

14:18:56

42

3003

TRQX

00304842692TRLO1.1.1

10/06/2022

14:18:44

45

3002

XLON

00304842610TRLO1.1.1

10/06/2022

14:18:44

72

3002

XLON

00304842609TRLO1.1.1

10/06/2022

14:18:44

45

3002

XLON

00304842608TRLO1.1.1

10/06/2022

14:18:44

50

3002

XLON

00304842607TRLO1.1.1

10/06/2022

14:18:17

46

3002

BATE

00304842515TRLO1.1.1

10/06/2022

14:18:15

38

3003

BATE

00304842505TRLO1.1.1

10/06/2022

14:18:02

8

3001

XLON

00304842437TRLO1.1.1

10/06/2022

14:17:21

10

3002

XLON

00304842275TRLO1.1.1

10/06/2022

14:17:21

28

3002

XLON

00304842276TRLO1.1.1

10/06/2022

14:17:21

54

3002

AQXE

00304842274TRLO1.1.1

10/06/2022

14:17:17

46

3003

XLON

00304842256TRLO1.1.1

10/06/2022

14:17:17

24

3003

CHIX

00304842255TRLO1.1.1

10/06/2022

14:16:58

43

3003

CHIX

00304842159TRLO1.1.1

10/06/2022

14:16:58

5

3003

CHIX

00304842160TRLO1.1.1

10/06/2022

14:16:15

35

3002

XLON

00304842020TRLO1.1.1

10/06/2022

14:16:15

35

3002

XLON

00304842019TRLO1.1.1

10/06/2022

14:16:06

4

3003

XLON

00304841974TRLO1.1.1

10/06/2022

14:16:06

51

3003

XLON

00304841971TRLO1.1.1

10/06/2022

14:16:06

44

3003

XLON

00304841969TRLO1.1.1

10/06/2022

14:16:06

47

3003

XLON

00304841970TRLO1.1.1

10/06/2022

14:16:06

44

3003

XLON

00304841967TRLO1.1.1

10/06/2022

14:16:06

62

3003

XLON

00304841968TRLO1.1.1

10/06/2022

14:16:06

48

3003

BATE

00304841966TRLO1.1.1

10/06/2022

14:16:06

48

3003

BATE

00304841965TRLO1.1.1

10/06/2022

14:14:32

64

2996

CHIX

00304841497TRLO1.1.1

10/06/2022

14:14:32

41

2997

XLON

00304841496TRLO1.1.1

10/06/2022

14:14:32

45

2997

XLON

00304841494TRLO1.1.1

10/06/2022

14:14:32

45

2997

XLON

00304841495TRLO1.1.1

10/06/2022

14:14:12

3

2998

TRQX

00304841378TRLO1.1.1

10/06/2022

14:14:12

38

2998

TRQX

00304841379TRLO1.1.1

10/06/2022

14:13:14

42

2997

XLON

00304841074TRLO1.1.1

10/06/2022

14:13:14

45

2997

CHIX

00304841073TRLO1.1.1

10/06/2022

14:13:14

1

2998

CHIX

00304841072TRLO1.1.1

10/06/2022

14:13:14

46

2998

XLON

00304841071TRLO1.1.1

10/06/2022

14:13:14

50

2998

XLON

00304841070TRLO1.1.1

10/06/2022

14:13:14

21

2998

XLON

00304841069TRLO1.1.1

10/06/2022

14:13:14

20

2998

XLON

00304841068TRLO1.1.1

10/06/2022

14:13:14

41

2998

XLON

00304841067TRLO1.1.1

10/06/2022

14:13:14

46

2998

XLON

00304841066TRLO1.1.1

10/06/2022

14:13:14

46

2998

XLON

00304841065TRLO1.1.1

10/06/2022

14:13:14

52

2998

CHIX

00304841064TRLO1.1.1

10/06/2022

14:11:42

40

2998

AQXE

00304840560TRLO1.1.1

10/06/2022

14:11:18

41

2998

XLON

00304840473TRLO1.1.1

10/06/2022

14:11:18

66

2998

XLON

00304840472TRLO1.1.1

10/06/2022

14:11:18

43

2998

CHIX

00304840471TRLO1.1.1

10/06/2022

14:11:18

43

2998

CHIX

00304840470TRLO1.1.1

10/06/2022

14:11:02

49

2999

XLON

00304840418TRLO1.1.1

10/06/2022

14:10:37

42

3000

BATE

00304840305TRLO1.1.1

10/06/2022

14:10:29

12

2999

XLON

00304840216TRLO1.1.1

10/06/2022

14:10:29

29

2999

XLON

00304840217TRLO1.1.1

10/06/2022

14:10:15

25

2999

XLON

00304840166TRLO1.1.1

10/06/2022

14:10:15

16

2999

XLON

00304840165TRLO1.1.1

10/06/2022

14:10:07

15

2999

TRQX

00304840128TRLO1.1.1

10/06/2022

14:10:07

29

2999

TRQX

00304840129TRLO1.1.1

10/06/2022

14:10:03

42

2999

CHIX

00304840100TRLO1.1.1

10/06/2022

14:10:02

57

2999

XLON

00304840092TRLO1.1.1

10/06/2022

14:09:17

5

2998

XLON

00304839956TRLO1.1.1

10/06/2022

14:09:17

45

2998

XLON

00304839955TRLO1.1.1

10/06/2022

14:09:17

48

2998

XLON

00304839954TRLO1.1.1

10/06/2022

14:08:15

44

2998

BATE

00304839711TRLO1.1.1

10/06/2022

14:08:15

35

2998

BATE

00304839710TRLO1.1.1

10/06/2022

14:08:04

26

2999

XLON

00304839594TRLO1.1.1

10/06/2022

14:08:04

22

2999

XLON

00304839591TRLO1.1.1

10/06/2022

14:08:04

40

2999

CHIX

00304839588TRLO1.1.1

10/06/2022

14:07:58

2

3000

XLON

00304839543TRLO1.1.1

10/06/2022

14:07:58

52

3000

XLON

00304839542TRLO1.1.1

10/06/2022

14:07:58

51

3000

XLON

00304839541TRLO1.1.1

10/06/2022

14:07:25

49

3000

XLON

00304839368TRLO1.1.1

10/06/2022

14:07:00

41

3001

XLON

00304839252TRLO1.1.1

10/06/2022

14:07:00

45

3001

XLON

00304839251TRLO1.1.1

10/06/2022

14:07:00

90

3001

XLON

00304839250TRLO1.1.1

10/06/2022

14:06:06

81

3001

AQXE

00304838932TRLO1.1.1

10/06/2022

14:06:06

10

3001

AQXE

00304838931TRLO1.1.1

10/06/2022

14:06:01

43

3001

XLON

00304838909TRLO1.1.1

10/06/2022

14:06:01

41

3002

BATE

00304838908TRLO1.1.1

10/06/2022

14:06:01

2

3002

CHIX

00304838907TRLO1.1.1

10/06/2022

14:06:01

49

3002

CHIX

00304838906TRLO1.1.1

10/06/2022

14:06:00

40

3002

XLON

00304838904TRLO1.1.1

10/06/2022

14:06:00

40

3002

XLON

00304838903TRLO1.1.1

10/06/2022

14:06:00

37

3002

XLON

00304838902TRLO1.1.1

10/06/2022

14:06:00

40

3002

XLON

00304838901TRLO1.1.1

10/06/2022

14:06:00

40

3002

XLON

00304838900TRLO1.1.1

10/06/2022

14:06:00

14

3002

XLON

00304838899TRLO1.1.1

10/06/2022

14:05:10

26

3002

XLON

00304838662TRLO1.1.1

10/06/2022

14:04:18

51

3001

XLON

00304838445TRLO1.1.1

10/06/2022

14:04:18

55

3001

XLON

00304838444TRLO1.1.1

10/06/2022

14:04:18

47

3001

CHIX

00304838443TRLO1.1.1

10/06/2022

14:04:12

88

3002

BATE

00304838416TRLO1.1.1

10/06/2022

14:03:45

102

3002

XLON

00304838329TRLO1.1.1

10/06/2022

14:03:45

47

3002

XLON

00304838328TRLO1.1.1

10/06/2022

14:03:00

20

3001

XLON

00304838187TRLO1.1.1

10/06/2022

14:03:00

148

3001

XLON

00304838186TRLO1.1.1

10/06/2022

14:03:00

50

3001

BATE

00304838185TRLO1.1.1

10/06/2022

14:02:10

66

3000

CHIX

00304837987TRLO1.1.1

10/06/2022

14:02:07

49

3000

XLON

00304837975TRLO1.1.1

10/06/2022

14:02:07

48

3000

XLON

00304837974TRLO1.1.1

10/06/2022

14:01:54

44

3001

XLON

00304837892TRLO1.1.1

10/06/2022

14:01:28

43

3000

TRQX

00304837777TRLO1.1.1

10/06/2022

14:01:21

88

3000

XLON

00304837756TRLO1.1.1

10/06/2022

14:01:21

8

3000

XLON

00304837755TRLO1.1.1

10/06/2022

14:01:21

61

3000

XLON

00304837754TRLO1.1.1

10/06/2022

14:00:30

46

2998

XLON

00304837513TRLO1.1.1

10/06/2022

14:00:30

50

2998

XLON

00304837514TRLO1.1.1

10/06/2022

14:00:30

45

2998

CHIX

00304837512TRLO1.1.1

10/06/2022

14:00:27

50

2999

XLON

00304837491TRLO1.1.1

10/06/2022

13:59:49

49

3000

CHIX

00304837300TRLO1.1.1

10/06/2022

13:59:43

46

2999

BATE

00304837262TRLO1.1.1

10/06/2022

13:59:06

71

2998

XLON

00304837080TRLO1.1.1

10/06/2022

13:59:06

41

2999

XLON

00304837079TRLO1.1.1

10/06/2022

13:59:06

17

2999

XLON

00304837078TRLO1.1.1

10/06/2022

13:57:54

67

3000

AQXE

00304836787TRLO1.1.1

10/06/2022

13:57:47

84

2999

CHIX

00304836764TRLO1.1.1

10/06/2022

13:57:47

41

2999

XLON

00304836765TRLO1.1.1

10/06/2022

13:57:47

64

3000

XLON

00304836763TRLO1.1.1

10/06/2022

13:57:47

13

3001

XLON

00304836762TRLO1.1.1

10/06/2022

13:57:47

35

3001

XLON

00304836761TRLO1.1.1

10/06/2022

13:57:47

11

3001

XLON

00304836760TRLO1.1.1

10/06/2022

13:57:43

1

3001

BATE

00304836749TRLO1.1.1

10/06/2022

13:57:43

85

3001

BATE

00304836750TRLO1.1.1

10/06/2022

13:57:17

55

3000

XLON

00304836588TRLO1.1.1

10/06/2022

13:56:50

92

3000

XLON

00304836394TRLO1.1.1

10/06/2022

13:55:50

19

2998

CHIX

00304836149TRLO1.1.1

10/06/2022

13:55:50

69

2998

XLON

00304836148TRLO1.1.1

10/06/2022

13:55:50

48

2998

XLON

00304836147TRLO1.1.1

10/06/2022

13:55:50

37

2998

CHIX

00304836146TRLO1.1.1

10/06/2022

13:55:11

45

2999

BATE

00304835968TRLO1.1.1

10/06/2022

13:55:11

60

2999

XLON

00304835967TRLO1.1.1

10/06/2022

13:55:02

67

3000

XLON

00304835929TRLO1.1.1

10/06/2022

13:55:02

40

3000

XLON

00304835927TRLO1.1.1

10/06/2022

13:55:02

5

3001

CHIX

00304835923TRLO1.1.1

10/06/2022

13:54:59

35

3001

CHIX

00304835911TRLO1.1.1

10/06/2022

13:54:59

5

3001

CHIX

00304835910TRLO1.1.1

10/06/2022

13:54:29

49

3000

XLON

00304835743TRLO1.1.1

10/06/2022

13:53:30

58

2998

XLON

00304835475TRLO1.1.1

10/06/2022

13:53:30

57

3005

TRQX

00304835473TRLO1.1.1

10/06/2022

13:53:30

6

3006

TRQX

00304835474TRLO1.1.1

10/06/2022

13:52:43

74

2998

XLON

00304835282TRLO1.1.1

10/06/2022

13:52:32

45

3000

BATE

00304835236TRLO1.1.1

10/06/2022

13:51:53

70

2999

XLON

00304835055TRLO1.1.1

10/06/2022

13:51:53

48

2999

XLON

00304835054TRLO1.1.1

10/06/2022

13:51:35

46

3001

XLON

00304834980TRLO1.1.1

10/06/2022

13:51:19

1

3001

CHIX

00304834907TRLO1.1.1

10/06/2022

13:51:19

42

3001

CHIX

00304834908TRLO1.1.1

10/06/2022

13:50:43

1

2999

XLON

00304834744TRLO1.1.1

10/06/2022

13:50:43

71

2999

XLON

00304834743TRLO1.1.1

10/06/2022

13:50:09

46

3001

XLON

00304834611TRLO1.1.1

10/06/2022

13:49:57

56

3003

AQXE

00304834536TRLO1.1.1

10/06/2022

13:49:56

38

3003

BATE

00304834526TRLO1.1.1

10/06/2022

13:49:56

28

3003

BATE

00304834525TRLO1.1.1

10/06/2022

13:49:49

21

3002

XLON

00304834486TRLO1.1.1

10/06/2022

13:49:49

33

3002

XLON

00304834487TRLO1.1.1

10/06/2022

13:49:49

66

3002

CHIX

00304834485TRLO1.1.1

10/06/2022

13:49:28

31

3003

XLON

00304834376TRLO1.1.1

10/06/2022

13:49:28

50

3003

XLON

00304834377TRLO1.1.1

10/06/2022

13:49:28

50

3003

XLON

00304834375TRLO1.1.1

10/06/2022

13:49:12

69

3004

XLON

00304834319TRLO1.1.1

10/06/2022

13:48:06

65

3005

XLON

00304833973TRLO1.1.1

10/06/2022

13:48:06

51

3005

CHIX

00304833972TRLO1.1.1

10/06/2022

13:47:25

66

3006

XLON

00304833705TRLO1.1.1

10/06/2022

13:47:25

54

3006

BATE

00304833704TRLO1.1.1

10/06/2022

13:46:33

59

3005

AQXE

00304833415TRLO1.1.1

10/06/2022

13:46:33

75

3004

XLON

00304833413TRLO1.1.1

10/06/2022

13:46:33

47

3005

XLON

00304833411TRLO1.1.1

10/06/2022

13:46:33

50

3005

XLON

00304833410TRLO1.1.1

10/06/2022

13:46:33

47

3005

XLON

00304833409TRLO1.1.1

10/06/2022

13:46:33

50

3005

XLON

00304833408TRLO1.1.1

10/06/2022

13:46:33

75

3005

XLON

00304833407TRLO1.1.1

10/06/2022

13:46:33

49

3005

XLON

00304833406TRLO1.1.1

10/06/2022

13:46:33

89

3005

CHIX

00304833405TRLO1.1.1

10/06/2022

13:46:27

2

3006

BATE

00304833393TRLO1.1.1

10/06/2022

13:46:27

54

3006

BATE

00304833392TRLO1.1.1

10/06/2022

13:44:25

48

3004

TRQX

00304832997TRLO1.1.1

10/06/2022

13:44:05

40

3004

XLON

00304832895TRLO1.1.1

10/06/2022

13:44:05

40

3004

XLON

00304832894TRLO1.1.1

10/06/2022

13:44:05

66

3004

XLON

00304832893TRLO1.1.1

10/06/2022

13:43:40

47

3005

BATE

00304832820TRLO1.1.1

10/06/2022

13:43:04

27

3003

CHIX

00304832675TRLO1.1.1

10/06/2022

13:43:04

29

3003

CHIX

00304832674TRLO1.1.1

10/06/2022

13:42:50

70

3002

XLON

00304832632TRLO1.1.1

10/06/2022

13:42:50

47

3003

XLON

00304832630TRLO1.1.1

10/06/2022

13:42:50

71

3003

XLON

00304832631TRLO1.1.1

10/06/2022

13:42:08

44

3005

XLON

00304832502TRLO1.1.1

10/06/2022

13:41:30

47

3005

BATE

00304832299TRLO1.1.1

10/06/2022

13:41:20

294

3005

XLON

00304832277TRLO1.1.1

10/06/2022

13:41:17

80

3005

CHIX

00304832255TRLO1.1.1

10/06/2022

13:39:49

43

3005

AQXE

00304831722TRLO1.1.1

10/06/2022

13:38:54

67

3003

CHIX

00304831480TRLO1.1.1

10/06/2022

13:38:24

22

3002

BATE

00304831330TRLO1.1.1

10/06/2022

13:38:24

59

3002

BATE

00304831331TRLO1.1.1

10/06/2022

13:38:24

1

3001

BATE

00304831329TRLO1.1.1

10/06/2022

13:38:12

66

2999

XLON

00304831277TRLO1.1.1

10/06/2022

13:37:32

54

3002

XLON

00304831065TRLO1.1.1

10/06/2022

13:37:31

40

3003

XLON

00304831050TRLO1.1.1

10/06/2022

13:37:31

66

3003

XLON

00304831049TRLO1.1.1

10/06/2022

13:37:12

46

3003

XLON

00304830957TRLO1.1.1

10/06/2022

13:36:47

46

3003

XLON

00304830813TRLO1.1.1

10/06/2022

13:36:41

48

3003

BATE

00304830801TRLO1.1.1

10/06/2022

13:36:27

19

3002

XLON

00304830708TRLO1.1.1

10/06/2022

13:36:27

27

3003

XLON

00304830709TRLO1.1.1

10/06/2022

13:36:27

1

3002

XLON

00304830707TRLO1.1.1

10/06/2022

13:36:09

79

3003

CHIX

00304830610TRLO1.1.1

10/06/2022

13:36:06

45

3007

TRQX

00304830595TRLO1.1.1

10/06/2022

13:36:03

94

3006

XLON

00304830576TRLO1.1.1

10/06/2022

13:34:27

40

3008

BATE

00304830033TRLO1.1.1

10/06/2022

13:34:27

54

3008

XLON

00304830034TRLO1.1.1

10/06/2022

13:34:27

42

3008

CHIX

00304830032TRLO1.1.1

10/06/2022

13:34:27

40

3008

BATE

00304830031TRLO1.1.1

10/06/2022

13:34:14

44

3009

CHIX

00304829866TRLO1.1.1

10/06/2022

13:34:14

66

3009

XLON

00304829865TRLO1.1.1

10/06/2022

13:34:06

60

3011

XLON

00304829695TRLO1.1.1

10/06/2022

13:34:02

63

3012

XLON

00304829623TRLO1.1.1

10/06/2022

13:33:59

451

3014

XLON

00304829513TRLO1.1.1

10/06/2022

13:33:59

33

3014

XLON

00304829512TRLO1.1.1

10/06/2022

13:33:59

49

3014

XLON

00304829511TRLO1.1.1

10/06/2022

13:33:59

129

3014

CHIX

00304829510TRLO1.1.1

10/06/2022

13:33:59

80

3014

BATE

00304829509TRLO1.1.1

10/06/2022

13:33:48

66

3017

AQXE

00304829458TRLO1.1.1

10/06/2022

13:33:25

45

3012

XLON

00304829334TRLO1.1.1

10/06/2022

13:33:06

19

3012

TRQX

00304829054TRLO1.1.1

10/06/2022

13:33:06

35

3012

TRQX

00304829053TRLO1.1.1

10/06/2022

13:32:27

54

3008

XLON

00304828687TRLO1.1.1

10/06/2022

13:32:27

49

3009

XLON

00304828686TRLO1.1.1

10/06/2022

13:32:04

51

3013

CHIX

00304828539TRLO1.1.1

10/06/2022

13:32:04

65

3014

XLON

00304828538TRLO1.1.1

10/06/2022

13:32:04

28

3013

CHIX

00304828537TRLO1.1.1

10/06/2022

13:32:04

65

3015

XLON

00304828536TRLO1.1.1

10/06/2022

13:31:06

43

3007

XLON

00304828157TRLO1.1.1

10/06/2022

13:31:00

56

3022

BATE

00304828095TRLO1.1.1

10/06/2022

13:30:56

43

3013

XLON

00304828064TRLO1.1.1

10/06/2022

13:30:44

43

3025

XLON

00304827967TRLO1.1.1

10/06/2022

13:30:35

78

3028

XLON

00304827831TRLO1.1.1

10/06/2022

13:30:32

77

3035

AQXE

00304827769TRLO1.1.1

10/06/2022

13:30:16

55

3012

XLON

00304827423TRLO1.1.1

10/06/2022

13:30:15

45

3013

XLON

00304827395TRLO1.1.1

10/06/2022

13:30:01

47

3029

AQXE

00304826940TRLO1.1.1

10/06/2022

13:30:01

58

3029

XLON

00304826909TRLO1.1.1

10/06/2022

13:29:27

80

3029

XLON

00304826651TRLO1.1.1

10/06/2022

13:29:20

1

3029

AQXE

00304826610TRLO1.1.1

10/06/2022

13:29:19

80

3030

XLON

00304826590TRLO1.1.1

10/06/2022

13:29:19

43

3030

XLON

00304826589TRLO1.1.1

10/06/2022

13:29:19

40

3030

XLON

00304826588TRLO1.1.1

10/06/2022

13:29:19

46

3030

CHIX

00304826587TRLO1.1.1

10/06/2022

13:28:59

59

3031

BATE

00304826459TRLO1.1.1

10/06/2022

13:28:26

19

3030

XLON

00304826359TRLO1.1.1

10/06/2022

13:28:26

24

3030

XLON

00304826358TRLO1.1.1

10/06/2022

13:27:44

10

3032

TRQX

00304826200TRLO1.1.1

10/06/2022

13:27:44

35

3032

TRQX

00304826199TRLO1.1.1

10/06/2022

13:26:28

51

3030

CHIX

00304825991TRLO1.1.1

10/06/2022

13:26:28

82

3030

XLON

00304825990TRLO1.1.1

10/06/2022

13:26:28

21

3030

CHIX

00304825989TRLO1.1.1

10/06/2022

13:26:28

60

3031

CHIX

00304825988TRLO1.1.1

10/06/2022

13:26:23

18

3031

XLON

00304825979TRLO1.1.1

10/06/2022

13:26:23

36

3032

XLON

00304825977TRLO1.1.1

10/06/2022

13:26:23

99

3032

XLON

00304825978TRLO1.1.1

10/06/2022

13:26:23

7

3032

XLON

00304825976TRLO1.1.1

10/06/2022

13:26:23

120

3032

XLON

00304825975TRLO1.1.1

10/06/2022

13:26:23

8

3031

XLON

00304825974TRLO1.1.1

10/06/2022

13:26:23

70

3031

XLON

00304825973TRLO1.1.1

10/06/2022

13:26:23

64

3031

BATE

00304825972TRLO1.1.1

10/06/2022

13:23:09

45

3026

XLON

00304825203TRLO1.1.1

10/06/2022

13:23:09

56

3026

XLON

00304825202TRLO1.1.1

10/06/2022

13:23:09

12

3026

XLON

00304825201TRLO1.1.1

10/06/2022

13:22:20

81

3026

BATE

00304825020TRLO1.1.1

10/06/2022

13:22:11

6

3026

CHIX

00304824997TRLO1.1.1

10/06/2022

13:22:11

8

3026

CHIX

00304824996TRLO1.1.1

10/06/2022

13:22:11

48

3026

CHIX

00304824995TRLO1.1.1

10/06/2022

13:20:55

25

3026

XLON

00304824732TRLO1.1.1

10/06/2022

13:20:55

23

3026

XLON

00304824731TRLO1.1.1

10/06/2022

13:20:55

3

3026

XLON

00304824730TRLO1.1.1

10/06/2022

13:20:15

7

3027

BATE

00304824619TRLO1.1.1

10/06/2022

13:20:15

35

3027

XLON

00304824618TRLO1.1.1

10/06/2022

13:20:15

11

3027

BATE

00304824617TRLO1.1.1

10/06/2022

13:20:14

59

3027

XLON

00304824615TRLO1.1.1

10/06/2022

13:20:14

31

3027

BATE

00304824614TRLO1.1.1

10/06/2022

13:20:14

30

3027

CHIX

00304824613TRLO1.1.1

10/06/2022

13:20:14

17

3027

CHIX

00304824612TRLO1.1.1

10/06/2022

13:20:14

45

3028

XLON

00304824611TRLO1.1.1

10/06/2022

13:20:14

45

3028

XLON

00304824610TRLO1.1.1

10/06/2022

13:20:14

90

3028

XLON

00304824609TRLO1.1.1

10/06/2022

13:20:14

86

3028

XLON

00304824608TRLO1.1.1

10/06/2022

13:20:14

42

3028

TRQX

00304824607TRLO1.1.1

10/06/2022

13:20:14

51

3028

CHIX

00304824606TRLO1.1.1

10/06/2022

13:20:14

49

3028

BATE

00304824605TRLO1.1.1

10/06/2022

13:20:14

43

3028

AQXE

00304824604TRLO1.1.1

10/06/2022

13:17:16

51

3026

XLON

00304823934TRLO1.1.1

10/06/2022

13:17:16

43

3026

XLON

00304823933TRLO1.1.1

10/06/2022

13:17:16

78

3026

XLON

00304823932TRLO1.1.1

10/06/2022

13:17:16

40

3026

XLON

00304823931TRLO1.1.1

10/06/2022

13:17:16

40

3026

XLON

00304823930TRLO1.1.1

10/06/2022

13:17:16

25

3026

BATE

00304823928TRLO1.1.1

10/06/2022

13:17:16

48

3026

XLON

00304823929TRLO1.1.1

10/06/2022

13:17:16

3

3026

CHIX

00304823927TRLO1.1.1

10/06/2022

13:17:16

70

3026

CHIX

00304823926TRLO1.1.1

10/06/2022

13:14:58

48

3026

XLON

00304823376TRLO1.1.1

10/06/2022

13:14:40

47

3026

BATE

00304823310TRLO1.1.1

10/06/2022

13:14:37

21

3026

XLON

00304823302TRLO1.1.1

10/06/2022

13:14:37

101

3026

XLON

00304823303TRLO1.1.1

10/06/2022

13:14:37

75

3026

XLON

00304823301TRLO1.1.1

10/06/2022

13:14:36

48

3026

XLON

00304823298TRLO1.1.1

10/06/2022

13:13:38

72

3025

XLON

00304823101TRLO1.1.1

10/06/2022

13:13:38

23

3025

CHIX

00304823100TRLO1.1.1

10/06/2022

13:13:32

46

3025

CHIX

00304823080TRLO1.1.1

10/06/2022

13:13:14

75

3025

XLON

00304823008TRLO1.1.1

10/06/2022

13:13:07

42

3025

XLON

00304823002TRLO1.1.1

10/06/2022

13:11:35

47

3025

XLON

00304822697TRLO1.1.1

10/06/2022

13:11:35

47

3025

XLON

00304822696TRLO1.1.1

10/06/2022

13:11:35

6

3025

XLON

00304822694TRLO1.1.1

10/06/2022

13:11:35

47

3025

XLON

00304822695TRLO1.1.1

10/06/2022

13:11:35

97

3025

XLON

00304822693TRLO1.1.1

10/06/2022

13:11:35

58

3025

CHIX

00304822692TRLO1.1.1

10/06/2022

13:10:19

47

3026

TRQX

00304822483TRLO1.1.1

10/06/2022

13:09:47

83

3025

BATE

00304822368TRLO1.1.1

10/06/2022

13:09:42

63

3024

AQXE

00304822349TRLO1.1.1

10/06/2022

13:08:50

106

3024

XLON

00304822213TRLO1.1.1

10/06/2022

13:08:50

27

3025

XLON

00304822212TRLO1.1.1

10/06/2022

13:08:50

1

3025

XLON

00304822210TRLO1.1.1

10/06/2022

13:08:50

17

3025

XLON

00304822209TRLO1.1.1

10/06/2022

13:08:05

90

3025

XLON

00304822040TRLO1.1.1

10/06/2022

13:08:02

44

3025

XLON

00304822032TRLO1.1.1

10/06/2022

13:07:16

41

3026

CHIX

00304821893TRLO1.1.1

10/06/2022

13:07:16

50

3025

CHIX

00304821892TRLO1.1.1

10/06/2022

13:07:13

88

3026

XLON

00304821879TRLO1.1.1

10/06/2022

13:07:09

29

3026

XLON

00304821869TRLO1.1.1

10/06/2022

13:07:09

15

3026

XLON

00304821868TRLO1.1.1

10/06/2022

13:06:05

52

3024

BATE

00304821608TRLO1.1.1

10/06/2022

13:05:13

97

3024

XLON

00304821442TRLO1.1.1

10/06/2022

13:03:41

60

3024

XLON

00304821159TRLO1.1.1

10/06/2022

13:03:01

87

3024

XLON

00304821039TRLO1.1.1

10/06/2022

13:03:01

41

3024

CHIX

00304821038TRLO1.1.1

10/06/2022

13:03:00

63

3025

BATE

00304821023TRLO1.1.1

10/06/2022

13:02:22

105

3025

XLON

00304820935TRLO1.1.1

10/06/2022

13:02:19

40

3025

CHIX

00304820930TRLO1.1.1

10/06/2022

13:02:08

1

3025

CHIX

00304820905TRLO1.1.1

10/06/2022

13:00:59

44

3023

XLON

00304820605TRLO1.1.1

10/06/2022

13:00:17

40

3024

TRQX

00304820518TRLO1.1.1

10/06/2022

12:59:32

45

3024

AQXE

00304820306TRLO1.1.1

10/06/2022

12:59:00

4

3024

BATE

00304820185TRLO1.1.1

10/06/2022

12:59:00

47

3024

BATE

00304820186TRLO1.1.1

10/06/2022

12:58:56

52

3022

XLON

00304820152TRLO1.1.1

10/06/2022

12:58:56

44

3023

XLON

00304820151TRLO1.1.1

10/06/2022

12:58:51

89

3023

XLON

00304820130TRLO1.1.1

10/06/2022

12:58:12

69

3024

CHIX

00304819995TRLO1.1.1

10/06/2022

12:57:23

5

3024

XLON

00304819834TRLO1.1.1

10/06/2022

12:57:23

33

3024

XLON

00304819835TRLO1.1.1

10/06/2022

12:57:23

8

3024

XLON

00304819832TRLO1.1.1

10/06/2022

12:57:23

32

3024

XLON

00304819833TRLO1.1.1

10/06/2022

12:55:30

20

3025

XLON

00304819504TRLO1.1.1

10/06/2022

12:55:30

79

3025

XLON

00304819503TRLO1.1.1

10/06/2022

12:55:21

45

3026

XLON

00304819467TRLO1.1.1

10/06/2022

12:55:21

94

3026

XLON

00304819466TRLO1.1.1

10/06/2022

12:55:03

4

3027

CHIX

00304819361TRLO1.1.1

10/06/2022

12:55:03

48

3027

CHIX

00304819360TRLO1.1.1

10/06/2022

12:54:14

31

3027

BATE

00304819217TRLO1.1.1

10/06/2022

12:54:14

34

3027

BATE

00304819216TRLO1.1.1

10/06/2022

12:54:14

1

3027

BATE

00304819215TRLO1.1.1

10/06/2022

12:53:01

87

3026

AQXE

00304818999TRLO1.1.1

10/06/2022

12:53:01

31

3027

XLON

00304818998TRLO1.1.1

10/06/2022

12:53:01

81

3027

XLON

00304818997TRLO1.1.1

10/06/2022

12:53:01

24

3027

CHIX

00304818996TRLO1.1.1

10/06/2022

12:53:01

35

3027

CHIX

00304818995TRLO1.1.1

10/06/2022

12:52:43

78

3028

XLON

00304818939TRLO1.1.1

10/06/2022

12:52:43

28

3028

XLON

00304818938TRLO1.1.1

10/06/2022

12:52:19

79

3029

BATE

00304818881TRLO1.1.1

10/06/2022

12:52:13

71

3028

XLON

00304818859TRLO1.1.1

10/06/2022

12:52:13

15

3028

XLON

00304818857TRLO1.1.1

10/06/2022

12:52:13

40

3028

TRQX

00304818858TRLO1.1.1

10/06/2022

12:52:13

70

3028

CHIX

00304818856TRLO1.1.1

10/06/2022

12:52:13

90

3029

XLON

00304818855TRLO1.1.1

10/06/2022

12:49:34

61

3025

XLON

00304818321TRLO1.1.1

10/06/2022

12:48:45

24

3025

XLON

00304818179TRLO1.1.1

10/06/2022

12:48:45

84

3025

XLON

00304818178TRLO1.1.1

10/06/2022

12:48:45

40

3025

CHIX

00304818177TRLO1.1.1

10/06/2022

12:48:25

132

3026

XLON

00304818108TRLO1.1.1

10/06/2022

12:47:50

12

3024

XLON

00304817985TRLO1.1.1

10/06/2022

12:47:40

51

3024

BATE

00304817961TRLO1.1.1

10/06/2022

12:47:39

41

3024

TRQX

00304817952TRLO1.1.1

10/06/2022

12:47:37

47

3024

CHIX

00304817949TRLO1.1.1

10/06/2022

12:47:16

56

3024

XLON

00304817921TRLO1.1.1

10/06/2022

12:47:16

9

3024

XLON

00304817920TRLO1.1.1

10/06/2022

12:47:16

45

3024

BATE

00304817919TRLO1.1.1

10/06/2022

12:47:11

192

3024

XLON

00304817905TRLO1.1.1

10/06/2022

12:47:07

31

3024

XLON

00304817896TRLO1.1.1

10/06/2022

12:47:07

74

3024

XLON

00304817895TRLO1.1.1

10/06/2022

12:43:08

107

3019

XLON

00304817145TRLO1.1.1

10/06/2022

12:41:41

37

3020

BATE

00304816899TRLO1.1.1

10/06/2022

12:41:41

3

3020

BATE

00304816898TRLO1.1.1

10/06/2022

12:41:35

50

3020

XLON

00304816888TRLO1.1.1

10/06/2022

12:41:35

97

3020

XLON

00304816887TRLO1.1.1

10/06/2022

12:41:35

49

3020

CHIX

00304816886TRLO1.1.1

10/06/2022

12:41:35

52

3020

XLON

00304816885TRLO1.1.1

10/06/2022

12:39:29

52

3019

CHIX

00304816427TRLO1.1.1

10/06/2022

12:38:39

86

3018

XLON

00304816289TRLO1.1.1

10/06/2022

12:37:34

80

3020

BATE

00304816052TRLO1.1.1

10/06/2022

12:37:18

54

3020

AQXE

00304816005TRLO1.1.1

10/06/2022

12:37:03

47

3018

CHIX

00304815924TRLO1.1.1

10/06/2022

12:36:56

74

3019

XLON

00304815902TRLO1.1.1

10/06/2022

12:36:56

85

3020

XLON

00304815899TRLO1.1.1

10/06/2022

12:35:09

94

3019

XLON

00304815561TRLO1.1.1

10/06/2022

12:34:38

62

3020

CHIX

00304815434TRLO1.1.1

10/06/2022

12:34:35

75

3020

XLON

00304815428TRLO1.1.1

10/06/2022

12:34:35

30

3020

XLON

00304815429TRLO1.1.1

10/06/2022

12:32:26

33

3019

XLON

00304814945TRLO1.1.1

10/06/2022

12:32:26

41

3021

TRQX

00304814943TRLO1.1.1

10/06/2022

12:31:47

36

3020

CHIX

00304814801TRLO1.1.1

10/06/2022

12:31:47

6

3020

CHIX

00304814800TRLO1.1.1

10/06/2022

12:31:19

60

3021

XLON

00304814681TRLO1.1.1

10/06/2022

12:31:19

50

3020

XLON

00304814680TRLO1.1.1

10/06/2022

12:31:19

60

3021

XLON

00304814679TRLO1.1.1

10/06/2022

12:31:19

75

3020

XLON

00304814678TRLO1.1.1

10/06/2022

12:31:02

48

3021

XLON

00304814620TRLO1.1.1

10/06/2022

12:31:02

36

3021

XLON

00304814619TRLO1.1.1

10/06/2022

12:31:02

59

3020

BATE

00304814618TRLO1.1.1

10/06/2022

12:31:02

60

3021

BATE

00304814617TRLO1.1.1

10/06/2022

12:31:02

1

3021

BATE

00304814615TRLO1.1.1

10/06/2022

12:29:12

27

3019

XLON

00304814167TRLO1.1.1

10/06/2022

12:29:12

75

3019

XLON

00304814166TRLO1.1.1

10/06/2022

12:29:12

40

3019

XLON

00304814165TRLO1.1.1

10/06/2022

12:29:12

40

3019

XLON

00304814164TRLO1.1.1

10/06/2022

12:29:12

40

3019

XLON

00304814163TRLO1.1.1

10/06/2022

12:29:12

67

3019

CHIX

00304814162TRLO1.1.1

10/06/2022

12:27:29

60

3020

AQXE

00304813844TRLO1.1.1

10/06/2022

12:26:51

41

3019

CHIX

00304813719TRLO1.1.1

10/06/2022

12:26:42

103

3019

XLON

00304813689TRLO1.1.1

10/06/2022

12:25:37

7

3018

XLON

00304813490TRLO1.1.1

10/06/2022

12:25:37

97

3018

XLON

00304813489TRLO1.1.1

10/06/2022

12:24:18

5

3020

BATE

00304813164TRLO1.1.1

10/06/2022

12:24:18

35

3020

BATE

00304813163TRLO1.1.1

10/06/2022

12:23:59

65

3020

CHIX

00304813096TRLO1.1.1

10/06/2022

12:23:55

67

3020

XLON

00304813055TRLO1.1.1

10/06/2022

12:23:33

8

3021

TRQX

00304812970TRLO1.1.1

10/06/2022

12:23:33

32

3021

TRQX

00304812969TRLO1.1.1

10/06/2022

12:23:20

68

3021

XLON

00304812915TRLO1.1.1

10/06/2022

12:23:14

109

3021

XLON

00304812896TRLO1.1.1

10/06/2022

12:22:15

4

3019

CHIX

00304812741TRLO1.1.1

10/06/2022

12:21:22

107

3019

XLON

00304812582TRLO1.1.1

10/06/2022

12:21:20

54

3020

BATE

00304812558TRLO1.1.1

10/06/2022

12:21:20

7

3020

BATE

00304812557TRLO1.1.1

10/06/2022

12:21:20

8

3020

BATE

00304812556TRLO1.1.1

10/06/2022

12:21:20

1

3020

BATE

00304812555TRLO1.1.1

10/06/2022

12:19:49

4

3020

CHIX

00304812213TRLO1.1.1

10/06/2022

12:19:49

47

3020

CHIX

00304812212TRLO1.1.1

10/06/2022

12:19:04

43

3020

AQXE

00304812042TRLO1.1.1

10/06/2022

12:18:49

113

3020

XLON

00304811997TRLO1.1.1

10/06/2022

12:18:49

53

3021

XLON

00304811995TRLO1.1.1

10/06/2022

12:18:49

68

3021

XLON

00304811994TRLO1.1.1

10/06/2022

12:17:48

22

3022

CHIX

00304811780TRLO1.1.1

10/06/2022

12:17:48

11

3021

CHIX

00304811778TRLO1.1.1

10/06/2022

12:17:48

46

3022

CHIX

00304811779TRLO1.1.1

10/06/2022

12:17:48

6

3020

CHIX

00304811777TRLO1.1.1

10/06/2022

12:17:36

67

3020

XLON

00304811724TRLO1.1.1

10/06/2022

12:17:36

19

3020

XLON

00304811723TRLO1.1.1

10/06/2022

12:17:36

63

3021

BATE

00304811721TRLO1.1.1

10/06/2022

12:16:48

45

3021

AQXE

00304811576TRLO1.1.1

10/06/2022

12:16:48

67

3022

XLON

00304811575TRLO1.1.1

10/06/2022

12:16:48

58

3022

XLON

00304811574TRLO1.1.1

10/06/2022

12:16:48

112

3023

XLON

00304811572TRLO1.1.1

10/06/2022

12:16:48

5

3023

XLON

00304811571TRLO1.1.1

10/06/2022

12:16:48

13

3023

XLON

00304811570TRLO1.1.1

10/06/2022

12:15:49

13

3020

CHIX

00304811394TRLO1.1.1

10/06/2022

12:15:47

9

3020

CHIX

00304811391TRLO1.1.1

10/06/2022

12:15:47

26

3020

CHIX

00304811390TRLO1.1.1

10/06/2022

12:15:47

7

3020

CHIX

00304811389TRLO1.1.1

10/06/2022

12:15:45

74

3020

BATE

00304811383TRLO1.1.1

10/06/2022

12:15:45

1

3020

BATE

00304811382TRLO1.1.1

10/06/2022

12:14:39

80

3018

XLON

00304811132TRLO1.1.1

10/06/2022

12:14:33

63

3020

TRQX

00304811120TRLO1.1.1

10/06/2022

12:14:29

148

3018

XLON

00304811117TRLO1.1.1

10/06/2022

12:13:38

77

3018

XLON

00304810914TRLO1.1.1

10/06/2022

12:13:13

52

3018

CHIX

00304810848TRLO1.1.1

10/06/2022

12:12:54

48

3017

BATE

00304810808TRLO1.1.1

10/06/2022

12:12:22

7

3018

XLON

00304810742TRLO1.1.1

10/06/2022

12:12:22

107

3018

XLON

00304810741TRLO1.1.1

10/06/2022

12:11:28

40

3019

AQXE

00304810544TRLO1.1.1

10/06/2022

12:11:28

127

3019

XLON

00304810545TRLO1.1.1

10/06/2022

12:11:06

131

3020

XLON

00304810460TRLO1.1.1

10/06/2022

12:11:06

43

3020

XLON

00304810459TRLO1.1.1

10/06/2022

12:11:06

36

3020

CHIX

00304810458TRLO1.1.1

10/06/2022

12:11:06

40

3020

BATE

00304810457TRLO1.1.1

10/06/2022

12:11:06

7

3020

BATE

00304810456TRLO1.1.1

10/06/2022

12:11:06

27

3020

CHIX

00304810455TRLO1.1.1

10/06/2022

12:11:06

5

3020

BATE

00304810454TRLO1.1.1

10/06/2022

12:10:10

6

3020

XLON

00304810317TRLO1.1.1

10/06/2022

12:10:10

13

3020

XLON

00304810316TRLO1.1.1

10/06/2022

12:10:10

53

3020

XLON

00304810315TRLO1.1.1

10/06/2022

12:09:46

47

3020

AQXE

00304810175TRLO1.1.1

10/06/2022

12:09:45

59

3020

CHIX

00304810171TRLO1.1.1

10/06/2022

12:09:43

12

3020

CHIX

00304810166TRLO1.1.1

10/06/2022

12:09:43

135

3021

XLON

00304810165TRLO1.1.1

10/06/2022

12:09:43

41

3021

TRQX

00304810164TRLO1.1.1

10/06/2022

12:09:43

46

3021

CHIX

00304810162TRLO1.1.1

10/06/2022

12:09:43

44

3021

BATE

00304810163TRLO1.1.1

10/06/2022

12:09:43

30

3021

CHIX

00304810161TRLO1.1.1

10/06/2022

12:09:35

19

3022

XLON

00304810150TRLO1.1.1

10/06/2022

12:09:35

60

3022

XLON

00304810151TRLO1.1.1

10/06/2022

12:09:35

73

3022

XLON

00304810149TRLO1.1.1

10/06/2022

12:08:01

91

3019

XLON

00304809837TRLO1.1.1

10/06/2022

12:07:52

16

3018

XLON

00304809798TRLO1.1.1

10/06/2022

12:07:52

74

3018

XLON

00304809797TRLO1.1.1

10/06/2022

12:07:52

75

3018

XLON

00304809796TRLO1.1.1

10/06/2022

12:06:23

45

3017

BATE

00304809538TRLO1.1.1

10/06/2022

12:05:38

84

3017

XLON

00304809378TRLO1.1.1

10/06/2022

12:05:24

10

3017

XLON

00304809341TRLO1.1.1

10/06/2022

12:04:38

48

3017

CHIX

00304809101TRLO1.1.1

10/06/2022

12:04:34

1

3017

CHIX

00304809089TRLO1.1.1

10/06/2022

12:04:34

3

3017

CHIX

00304809090TRLO1.1.1

10/06/2022

12:03:54

15

3017

XLON

00304808987TRLO1.1.1

10/06/2022

12:03:54

75

3017

XLON

00304808986TRLO1.1.1

10/06/2022

12:03:51

51

3017

BATE

00304808970TRLO1.1.1

10/06/2022

12:02:35

45

3014

CHIX

00304808673TRLO1.1.1

10/06/2022

12:02:35

1

3014

CHIX

00304808672TRLO1.1.1

10/06/2022

12:02:35

49

3014

CHIX

00304808671TRLO1.1.1

10/06/2022

12:02:35

146

3015

XLON

00304808670TRLO1.1.1

10/06/2022

12:02:30

51

3016

XLON

00304808608TRLO1.1.1

10/06/2022

12:02:30

10

3016

XLON

00304808607TRLO1.1.1

10/06/2022

12:02:30

44

3016

XLON

00304808606TRLO1.1.1

10/06/2022

12:02:30

29

3016

XLON

00304808605TRLO1.1.1

10/06/2022

12:00:51

17

3014

BATE

00304808274TRLO1.1.1

10/06/2022

12:00:51

63

3014

BATE

00304808273TRLO1.1.1

10/06/2022

12:00:22

77

3014

XLON

00304808173TRLO1.1.1

10/06/2022

11:59:34

71

3015

XLON

00304807954TRLO1.1.1

10/06/2022

11:58:50

44

3014

XLON

00304807777TRLO1.1.1

10/06/2022

11:58:25

2

3016

CHIX

00304807697TRLO1.1.1

10/06/2022

11:58:25

32

3016

CHIX

00304807696TRLO1.1.1

10/06/2022

11:58:25

11

3015

CHIX

00304807695TRLO1.1.1

10/06/2022

11:58:25

6

3015

CHIX

00304807694TRLO1.1.1

10/06/2022

11:57:48

45

3017

TRQX

00304807499TRLO1.1.1

10/06/2022

11:57:30

7

3015

XLON

00304807395TRLO1.1.1

10/06/2022

11:57:30

41

3015

XLON

00304807394TRLO1.1.1

10/06/2022

11:57:08

37

3016

XLON

00304807303TRLO1.1.1

10/06/2022

11:56:51

43

3017

XLON

00304807200TRLO1.1.1

10/06/2022

11:56:41

73

3018

BATE

00304807155TRLO1.1.1

10/06/2022

11:56:34

55

3017

AQXE

00304807130TRLO1.1.1

10/06/2022

11:56:03

50

3017

XLON

00304807060TRLO1.1.1

10/06/2022

11:55:53

139

3018

XLON

00304807040TRLO1.1.1

10/06/2022

11:55:51

3

3019

XLON

00304807039TRLO1.1.1

10/06/2022

11:55:51

140

3018

XLON

00304807038TRLO1.1.1

10/06/2022

11:55:51

89

3018

CHIX

00304807037TRLO1.1.1

10/06/2022

11:54:00

102

3017

XLON

00304806604TRLO1.1.1

10/06/2022

11:54:00

86

3017

BATE

00304806603TRLO1.1.1

10/06/2022

11:53:14

61

3017

CHIX

00304806362TRLO1.1.1

10/06/2022

11:53:12

79

3017

XLON

00304806361TRLO1.1.1

10/06/2022

11:53:12

75

3017

XLON

00304806360TRLO1.1.1

10/06/2022

11:50:51

138

3015

XLON

00304805827TRLO1.1.1

10/06/2022

11:50:51

49

3015

BATE

00304805825TRLO1.1.1

10/06/2022

11:50:40

171

3015

XLON

00304805777TRLO1.1.1

10/06/2022

11:50:27

70

3014

XLON

00304805721TRLO1.1.1

10/06/2022

11:50:26

42

3013

CHIX

00304805719TRLO1.1.1

10/06/2022

11:50:26

51

3013

CHIX

00304805720TRLO1.1.1

10/06/2022

11:50:26

1

3015

TRQX

00304805717TRLO1.1.1

10/06/2022

11:50:26

43

3016

TRQX

00304805718TRLO1.1.1

10/06/2022

11:50:26

1

3015

TRQX

00304805716TRLO1.1.1

10/06/2022

11:48:52

43

3015

AQXE

00304805157TRLO1.1.1

10/06/2022

11:43:57

59

3014

XLON

00304803819TRLO1.1.1

10/06/2022

11:43:57

19

3015

BATE

00304803818TRLO1.1.1

10/06/2022

11:43:43

29

3015

BATE

00304803689TRLO1.1.1

10/06/2022

11:43:41

84

3015

XLON

00304803665TRLO1.1.1

10/06/2022

11:43:41

5

3015

XLON

00304803663TRLO1.1.1

10/06/2022

11:43:41

70

3015

XLON

00304803664TRLO1.1.1

10/06/2022

11:43:41

82

3015

XLON

00304803662TRLO1.1.1

10/06/2022

11:43:41

14

3015

CHIX

00304803661TRLO1.1.1

10/06/2022

11:43:41

35

3015

CHIX

00304803660TRLO1.1.1

10/06/2022

11:42:55

15

3016

XLON

00304803468TRLO1.1.1

10/06/2022

11:42:55

72

3016

XLON

00304803467TRLO1.1.1

10/06/2022

11:42:29

4

3016

CHIX

00304803363TRLO1.1.1

10/06/2022

11:42:29

45

3016

CHIX

00304803362TRLO1.1.1

10/06/2022

11:42:26

25

3016

XLON

00304803356TRLO1.1.1

10/06/2022

11:42:26

46

3016

XLON

00304803355TRLO1.1.1

10/06/2022

11:41:44

23

3016

XLON

00304803131TRLO1.1.1

10/06/2022

11:41:44

50

3016

XLON

00304803130TRLO1.1.1

10/06/2022

11:41:44

13

3016

BATE

00304803129TRLO1.1.1

10/06/2022

11:41:44

45

3017

TRQX

00304803128TRLO1.1.1

10/06/2022

11:41:30

68

3017

AQXE

00304803081TRLO1.1.1

10/06/2022

11:41:01

6

3017

AQXE

00304802957TRLO1.1.1

10/06/2022

11:41:01

1

3017

AQXE

00304802956TRLO1.1.1

10/06/2022

11:40:32

56

3016

BATE

00304802808TRLO1.1.1

10/06/2022

11:40:32

4

3016

BATE

00304802806TRLO1.1.1

10/06/2022

11:40:32

2

3016

BATE

00304802805TRLO1.1.1

10/06/2022

11:40:32

9

3016

BATE

00304802804TRLO1.1.1

10/06/2022

11:40:24

162

3016

XLON

00304802776TRLO1.1.1

10/06/2022

11:40:24

14

3016

CHIX

00304802774TRLO1.1.1

10/06/2022

11:40:24

47

3016

CHIX

00304802775TRLO1.1.1

10/06/2022

11:40:18

49

3017

XLON

00304802744TRLO1.1.1

10/06/2022

11:40:18

181

3017

XLON

00304802743TRLO1.1.1

10/06/2022

11:40:05

49

3017

XLON

00304802673TRLO1.1.1

10/06/2022

11:37:20

87

3015

XLON

00304800167TRLO1.1.1

10/06/2022

11:37:20

75

3015

XLON

00304800166TRLO1.1.1

10/06/2022

11:37:20

42

3015

BATE

00304800161TRLO1.1.1

10/06/2022

11:37:20

78

3015

CHIX

00304800160TRLO1.1.1

10/06/2022

11:36:26

72

3015

XLON

00304799466TRLO1.1.1

10/06/2022

11:36:26

75

3015

XLON

00304799465TRLO1.1.1

10/06/2022

11:35:08

48

3015

BATE

00304798434TRLO1.1.1

10/06/2022

11:34:44

3

3015

CHIX

00304798108TRLO1.1.1

10/06/2022

11:34:44

47

3015

CHIX

00304798107TRLO1.1.1

10/06/2022

11:34:34

56

3014

XLON

00304797979TRLO1.1.1

10/06/2022

11:33:45

51

3015

XLON

00304797333TRLO1.1.1

10/06/2022

11:32:28

54

3016

AQXE

00304796048TRLO1.1.1

10/06/2022

11:32:26

43

3016

CHIX

00304795992TRLO1.1.1

10/06/2022

11:32:26

54

3016

BATE

00304795991TRLO1.1.1

10/06/2022

11:32:05

128

3016

XLON

00304795703TRLO1.1.1

10/06/2022

11:32:05

70

3017

XLON

00304795700TRLO1.1.1

10/06/2022

11:32:05

34

3017

XLON

00304795699TRLO1.1.1

10/06/2022

11:30:44

40

3016

TRQX

00304794891TRLO1.1.1

10/06/2022

11:30:41

101

3015

XLON

00304794858TRLO1.1.1

10/06/2022

11:30:41

101

3015

CHIX

00304794857TRLO1.1.1

10/06/2022

11:28:47

143

3015

XLON

00304794326TRLO1.1.1

10/06/2022

11:28:44

17

3016

BATE

00304794318TRLO1.1.1

10/06/2022

11:28:44

49

3016

BATE

00304794317TRLO1.1.1

10/06/2022

11:28:43

154

3016

XLON

00304794313TRLO1.1.1

10/06/2022

11:27:59

6

3016

TRQX

00304794081TRLO1.1.1

10/06/2022

11:27:59

1

3016

TRQX

00304794080TRLO1.1.1

10/06/2022

11:27:59

17

3016

TRQX

00304794079TRLO1.1.1

10/06/2022

11:26:21

53

3015

XLON

00304793682TRLO1.1.1

10/06/2022

11:26:21

59

3015

XLON

00304793683TRLO1.1.1

10/06/2022

11:25:59

8

3016

TRQX

00304793525TRLO1.1.1

10/06/2022

11:25:59

1

3016

TRQX

00304793524TRLO1.1.1

10/06/2022

11:25:57

2

3016

TRQX

00304793521TRLO1.1.1

10/06/2022

11:25:45

34

3016

XLON

00304793486TRLO1.1.1

10/06/2022

11:25:45

39

3016

BATE

00304793484TRLO1.1.1

10/06/2022

11:25:45

57

3016

XLON

00304793485TRLO1.1.1

10/06/2022

11:25:39

54

3016

CHIX

00304793471TRLO1.1.1

10/06/2022

11:25:28

3

3016

BATE

00304793429TRLO1.1.1

10/06/2022

11:24:14

13

3018

AQXE

00304792530TRLO1.1.1

10/06/2022

11:24:12

36

3018

AQXE

00304792522TRLO1.1.1

10/06/2022

11:24:12

101

3018

XLON

00304792521TRLO1.1.1

10/06/2022

11:24:12

16

3018

XLON

00304792520TRLO1.1.1

10/06/2022

11:23:45

36

3019

XLON

00304792407TRLO1.1.1

10/06/2022

11:23:45

91

3019

XLON

00304792406TRLO1.1.1

10/06/2022

11:23:41

3

3019

XLON

00304792381TRLO1.1.1

10/06/2022

11:23:37

44

3019

CHIX

00304792367TRLO1.1.1

10/06/2022

11:23:37

42

3019

BATE

00304792366TRLO1.1.1

10/06/2022

11:21:17

65

3020

CHIX

00304791741TRLO1.1.1

10/06/2022

11:21:17

166

3020

XLON

00304791742TRLO1.1.1

10/06/2022

11:21:12

96

3021

BATE

00304791722TRLO1.1.1

10/06/2022

11:21:03

25

3021

XLON

00304791699TRLO1.1.1

10/06/2022

11:21:03

110

3021

XLON

00304791698TRLO1.1.1

10/06/2022

11:19:59

15

3018

CHIX

00304791348TRLO1.1.1

10/06/2022

11:19:36

19

3018

XLON

00304791255TRLO1.1.1

10/06/2022

11:19:36

125

3018

XLON

00304791254TRLO1.1.1

10/06/2022

11:19:36

3

3018

XLON

00304791253TRLO1.1.1

10/06/2022

11:18:23

46

3018

AQXE

00304790958TRLO1.1.1

10/06/2022

11:17:59

67

3018

XLON

00304790834TRLO1.1.1

10/06/2022

11:17:59

84

3018

CHIX

00304790833TRLO1.1.1

10/06/2022

11:16:58

15

3018

XLON

00304790557TRLO1.1.1

10/06/2022

11:16:58

75

3018

XLON

00304790556TRLO1.1.1

10/06/2022

11:15:07

10

3017

XLON

00304790068TRLO1.1.1

10/06/2022

11:15:07

6

3017

XLON

00304790069TRLO1.1.1

10/06/2022

11:15:07

44

3017

XLON

00304790067TRLO1.1.1

10/06/2022

11:14:26

1

3019

BATE

00304789850TRLO1.1.1

10/06/2022

11:14:26

84

3019

BATE

00304789851TRLO1.1.1

10/06/2022

11:13:57

44

3019

TRQX

00304789682TRLO1.1.1

10/06/2022

11:13:20

136

3018

XLON

00304789542TRLO1.1.1

10/06/2022

11:13:20

124

3019

XLON

00304789541TRLO1.1.1

10/06/2022

11:13:20

59

3019

CHIX

00304789540TRLO1.1.1

10/06/2022

11:12:07

12

3016

BATE

00304789254TRLO1.1.1

10/06/2022

11:12:07

9

3016

BATE

00304789253TRLO1.1.1

10/06/2022

11:11:35

80

3016

XLON

00304789121TRLO1.1.1

10/06/2022

11:11:35

48

3016

CHIX

00304789120TRLO1.1.1

10/06/2022

11:09:29

40

3015

XLON

00304788564TRLO1.1.1

10/06/2022

11:08:47

80

3015

XLON

00304788392TRLO1.1.1

10/06/2022

11:08:35

90

3016

XLON

00304788339TRLO1.1.1

10/06/2022

11:08:22

59

3016

CHIX

00304788297TRLO1.1.1

10/06/2022

11:07:19

44

3016

AQXE

00304788003TRLO1.1.1

10/06/2022

11:07:12

46

3016

BATE

00304787984TRLO1.1.1

10/06/2022

11:06:45

90

3016

XLON

00304787863TRLO1.1.1

10/06/2022

11:06:12

28

3018

TRQX

00304787740TRLO1.1.1

10/06/2022

11:06:12

5

3018

TRQX

00304787738TRLO1.1.1

10/06/2022

11:06:12

16

3018

TRQX

00304787739TRLO1.1.1

10/06/2022

11:05:16

87

3018

XLON

00304787476TRLO1.1.1

10/06/2022

11:05:16

40

3019

AQXE

00304787475TRLO1.1.1

10/06/2022

11:05:16

105

3019

XLON

00304787474TRLO1.1.1

10/06/2022

11:05:16

81

3019

BATE

00304787473TRLO1.1.1

10/06/2022

11:04:37

50

3020

CHIX

00304787314TRLO1.1.1

10/06/2022

11:03:04

153

3018

XLON

00304786916TRLO1.1.1

10/06/2022

11:02:52

5

3019

XLON

00304786841TRLO1.1.1

10/06/2022

11:02:52

107

3019

XLON

00304786840TRLO1.1.1

10/06/2022

11:02:52

13

3019

XLON

00304786839TRLO1.1.1

10/06/2022

11:02:22

136

3015

XLON

00304786727TRLO1.1.1

10/06/2022

11:02:19

21

3013

CHIX

00304786718TRLO1.1.1

10/06/2022

11:02:19

57

3013

CHIX

00304786717TRLO1.1.1

10/06/2022

11:01:43

57

3013

BATE

00304786547TRLO1.1.1

10/06/2022

11:01:43

4

3013

BATE

00304786546TRLO1.1.1

10/06/2022

11:00:01

42

3012

CHIX

00304785984TRLO1.1.1

10/06/2022

11:00:00

43

3012

XLON

00304785976TRLO1.1.1

10/06/2022

11:00:00

161

3012

XLON

00304785977TRLO1.1.1

10/06/2022

10:57:05

47

3008

XLON

00304785060TRLO1.1.1

10/06/2022

10:57:00

40

3009

AQXE

00304785035TRLO1.1.1

10/06/2022

10:56:58

1

3009

CHIX

00304785020TRLO1.1.1

10/06/2022

10:56:58

53

3009

XLON

00304785019TRLO1.1.1

10/06/2022

10:56:58

48

3009

CHIX

00304785018TRLO1.1.1

10/06/2022

10:56:46

50

3010

CHIX

00304784965TRLO1.1.1

10/06/2022

10:56:45

172

3011

XLON

00304784958TRLO1.1.1

10/06/2022

10:56:45

58

3011

BATE

00304784957TRLO1.1.1

10/06/2022

10:56:36

179

3012

XLON

00304784927TRLO1.1.1

10/06/2022

10:56:19

2

3012

TRQX

00304784791TRLO1.1.1

10/06/2022

10:56:19

17

3012

TRQX

00304784790TRLO1.1.1

10/06/2022

10:56:19

30

3012

TRQX

00304784789TRLO1.1.1

10/06/2022

10:56:16

75

3011

XLON

00304784775TRLO1.1.1

10/06/2022

10:55:46

62

3011

BATE

00304784587TRLO1.1.1

10/06/2022

10:55:46

61

3011

CHIX

00304784588TRLO1.1.1

10/06/2022

10:54:48

45

3011

XLON

00304784186TRLO1.1.1

10/06/2022

10:54:48

40

3011

XLON

00304784185TRLO1.1.1

10/06/2022

10:54:16

20

3012

XLON

00304783964TRLO1.1.1

10/06/2022

10:53:45

94

3012

XLON

00304783791TRLO1.1.1

10/06/2022

10:53:16

15

3013

XLON

00304783611TRLO1.1.1

10/06/2022

10:53:16

19

3013

XLON

00304783610TRLO1.1.1

10/06/2022

10:53:16

75

3013

XLON

00304783609TRLO1.1.1

10/06/2022

10:52:38

3

3013

CHIX

00304783344TRLO1.1.1

10/06/2022

10:52:38

47

3013

CHIX

00304783343TRLO1.1.1

10/06/2022

10:52:11

60

3014

AQXE

00304783202TRLO1.1.1

10/06/2022

10:51:33

79

3013

BATE

00304782951TRLO1.1.1

10/06/2022

10:51:25

79

3013

XLON

00304782911TRLO1.1.1

10/06/2022

10:51:23

4

3013

XLON

00304782905TRLO1.1.1

10/06/2022

10:51:23

28

3013

XLON

00304782904TRLO1.1.1

10/06/2022

10:51:23

30

3013

XLON

00304782903TRLO1.1.1

10/06/2022

10:51:23

75

3013

XLON

00304782902TRLO1.1.1

10/06/2022

10:50:30

4

3013

CHIX

00304782527TRLO1.1.1

10/06/2022

10:50:30

38

3013

CHIX

00304782525TRLO1.1.1

10/06/2022

10:50:19

2

3015

TRQX

00304782466TRLO1.1.1

10/06/2022

10:50:19

12

3015

TRQX

00304782465TRLO1.1.1

10/06/2022

10:50:19

30

3015

TRQX

00304782464TRLO1.1.1

10/06/2022

10:50:03

46

3014

CHIX

00304782341TRLO1.1.1

10/06/2022

10:50:03

5

3014

CHIX

00304782340TRLO1.1.1

10/06/2022

10:50:03

1

3013

CHIX

00304782339TRLO1.1.1

10/06/2022

10:49:50

41

3014

XLON

00304782222TRLO1.1.1

10/06/2022

10:49:33

42

3017

BATE

00304782087TRLO1.1.1

10/06/2022

10:49:33

7

3016

BATE

00304782086TRLO1.1.1

10/06/2022

10:49:10

28

3017

XLON

00304781936TRLO1.1.1

10/06/2022

10:49:10

85

3017

XLON

00304781937TRLO1.1.1

10/06/2022

10:49:10

17

3018

XLON

00304781935TRLO1.1.1

10/06/2022

10:49:10

75

3017

XLON

00304781934TRLO1.1.1

10/06/2022

10:48:26

13

3018

XLON

00304781736TRLO1.1.1

10/06/2022

10:48:26

55

3018

XLON

00304781735TRLO1.1.1

10/06/2022

10:48:26

1

3018

XLON

00304781733TRLO1.1.1

10/06/2022

10:48:26

9

3018

XLON

00304781734TRLO1.1.1

10/06/2022

10:47:59

88

3019

AQXE

00304781618TRLO1.1.1

10/06/2022

10:47:55

13

3019

XLON

00304781596TRLO1.1.1

10/06/2022

10:47:55

88

3019

XLON

00304781597TRLO1.1.1

10/06/2022

10:47:55

22

3019

CHIX

00304781595TRLO1.1.1

10/06/2022

10:47:55

52

3019

CHIX

00304781594TRLO1.1.1

10/06/2022

10:47:55

73

3019

CHIX

00304781593TRLO1.1.1

10/06/2022

10:47:44

13

3020

XLON

00304781535TRLO1.1.1

10/06/2022

10:47:44

75

3020

XLON

00304781534TRLO1.1.1

10/06/2022

10:47:21

40

3020

BATE

00304781355TRLO1.1.1

10/06/2022

10:47:21

4

3020

XLON

00304781354TRLO1.1.1

10/06/2022

10:47:20

103

3020

XLON

00304781349TRLO1.1.1

10/06/2022

10:46:29

24

3020

CHIX

00304780975TRLO1.1.1

10/06/2022

10:46:22

50

3020

CHIX

00304780948TRLO1.1.1

10/06/2022

10:46:09

45

3020

BATE

00304780885TRLO1.1.1

10/06/2022

10:46:09

75

3020

XLON

00304780884TRLO1.1.1

10/06/2022

10:46:09

2

3020

BATE

00304780883TRLO1.1.1

10/06/2022

10:46:09

223

3020

XLON

00304780882TRLO1.1.1

10/06/2022

10:46:09

20

3020

BATE

00304780881TRLO1.1.1

10/06/2022

10:46:04

33

3021

XLON

00304780870TRLO1.1.1

10/06/2022

10:46:04

39

3021

XLON

00304780869TRLO1.1.1

10/06/2022

10:46:03

3

3021

BATE

00304780860TRLO1.1.1

10/06/2022

10:46:03

29

3021

BATE

00304780859TRLO1.1.1

10/06/2022

10:46:03

35

3021

BATE

00304780858TRLO1.1.1

10/06/2022

10:45:35

53

3021

XLON

00304780728TRLO1.1.1

10/06/2022

10:45:35

1

3021

TRQX

00304780727TRLO1.1.1

10/06/2022

10:45:35

9

3021

TRQX

00304780726TRLO1.1.1

10/06/2022

10:45:35

208

3021

XLON

00304780725TRLO1.1.1

10/06/2022

10:45:35

36

3021

TRQX

00304780724TRLO1.1.1

10/06/2022

10:43:55

79

3019

CHIX

00304780009TRLO1.1.1

10/06/2022

10:43:42

27

3019

XLON

00304779966TRLO1.1.1

10/06/2022

10:43:42

107

3018

XLON

00304779965TRLO1.1.1

10/06/2022

10:43:42

64

3019

XLON

00304779964TRLO1.1.1

10/06/2022

10:43:42

31

3019

XLON

00304779963TRLO1.1.1

10/06/2022

10:43:26

46

3020

BATE

00304779892TRLO1.1.1

10/06/2022

10:42:31

28

3019

XLON

00304779570TRLO1.1.1

10/06/2022

10:42:31

119

3019

XLON

00304779569TRLO1.1.1

10/06/2022

10:41:14

68

3020

CHIX

00304779144TRLO1.1.1

10/06/2022

10:41:14

158

3020

XLON

00304779145TRLO1.1.1

10/06/2022

10:39:43

48

3018

BATE

00304778590TRLO1.1.1

10/06/2022

10:38:00

51

3018

AQXE

00304778071TRLO1.1.1

10/06/2022

10:38:00

50

3017

XLON

00304778069TRLO1.1.1

10/06/2022

10:38:00

20

3017

XLON

00304778068TRLO1.1.1

10/06/2022

10:38:00

9

3017

XLON

00304778067TRLO1.1.1

10/06/2022

10:37:43

130

3018

XLON

00304777935TRLO1.1.1

10/06/2022

10:37:04

115

3019

XLON

00304777730TRLO1.1.1

10/06/2022

10:37:04

58

3019

CHIX

00304777729TRLO1.1.1

10/06/2022

10:36:53

16

3020

CHIX

00304777674TRLO1.1.1

10/06/2022

10:36:53

49

3020

CHIX

00304777673TRLO1.1.1

10/06/2022

10:36:50

54

3020

BATE

00304777654TRLO1.1.1

10/06/2022

10:36:50

9

3020

BATE

00304777651TRLO1.1.1

10/06/2022

10:36:50

20

3020

BATE

00304777653TRLO1.1.1

10/06/2022

10:36:50

3

3020

BATE

00304777650TRLO1.1.1

10/06/2022

10:36:50

1

3020

BATE

00304777649TRLO1.1.1

10/06/2022

10:36:42

8

3024

TRQX

00304777609TRLO1.1.1

10/06/2022

10:36:42

31

3022

TRQX

00304777608TRLO1.1.1

10/06/2022

10:36:14

3

3021

XLON

00304777466TRLO1.1.1

10/06/2022

10:36:14

136

3021

XLON

00304777465TRLO1.1.1

10/06/2022

10:36:14

49

3020

XLON

00304777461TRLO1.1.1

10/06/2022

10:36:14

4

3021

XLON

00304777463TRLO1.1.1

10/06/2022

10:36:14

75

3020

XLON

00304777460TRLO1.1.1

10/06/2022

10:35:15

168

3023

XLON

00304777133TRLO1.1.1

10/06/2022

10:35:15

45

3023

BATE

00304777132TRLO1.1.1

10/06/2022

10:34:36

45

3024

CHIX

00304776930TRLO1.1.1

10/06/2022

10:34:31

115

3024

XLON

00304776907TRLO1.1.1

10/06/2022

10:34:30

21

3024

XLON

00304776900TRLO1.1.1

10/06/2022

10:32:32

63

3022

AQXE

00304776255TRLO1.1.1

10/06/2022

10:32:23

47

3022

BATE

00304776231TRLO1.1.1

10/06/2022

10:32:22

31

3024

CHIX

00304776226TRLO1.1.1

10/06/2022

10:32:22

10

3024

CHIX

00304776227TRLO1.1.1

10/06/2022

10:32:22

7

3023

CHIX

00304776224TRLO1.1.1

10/06/2022

10:32:22

31

3023

CHIX

00304776225TRLO1.1.1

10/06/2022

10:32:22

1

3023

CHIX

00304776223TRLO1.1.1

10/06/2022

10:32:13

127

3022

XLON

00304776197TRLO1.1.1

10/06/2022

10:31:28

121

3023

XLON

00304775998TRLO1.1.1

10/06/2022

10:30:29

43

3026

AQXE

00304775716TRLO1.1.1

10/06/2022

10:30:29

47

3026

AQXE

00304775715TRLO1.1.1

10/06/2022

10:30:28

14

3028

TRQX

00304775707TRLO1.1.1

10/06/2022

10:30:28

49

3027

TRQX

00304775706TRLO1.1.1

10/06/2022

10:30:26

17

3026

XLON

00304775700TRLO1.1.1

10/06/2022

10:30:26

49

3026

XLON

00304775699TRLO1.1.1

10/06/2022

10:30:26

69

3026

BATE

00304775697TRLO1.1.1

10/06/2022

10:30:26

220

3026

XLON

00304775698TRLO1.1.1

10/06/2022

10:30:26

79

3026

CHIX

00304775696TRLO1.1.1

10/06/2022

10:30:26

78

3027

XLON

00304775695TRLO1.1.1

10/06/2022

10:30:26

100

3027

XLON

00304775694TRLO1.1.1

10/06/2022

10:30:26

75

3027

XLON

00304775693TRLO1.1.1

10/06/2022

10:30:26

28

3027

BATE

00304775692TRLO1.1.1

10/06/2022

10:30:26

87

3027

CHIX

00304775691TRLO1.1.1

10/06/2022

10:30:26

55

3027

BATE

00304775690TRLO1.1.1

10/06/2022

10:30:07

40

3027

CHIX

00304775579TRLO1.1.1

10/06/2022

10:29:50

56

3027

CHIX

00304775454TRLO1.1.1

10/06/2022

10:29:32

78

3027

BATE

00304775385TRLO1.1.1

10/06/2022

10:29:32

245

3027

XLON

00304775384TRLO1.1.1

10/06/2022

10:29:32

8

3027

XLON

00304775383TRLO1.1.1

10/06/2022

10:27:05

77

3026

CHIX

00304774524TRLO1.1.1

10/06/2022

10:27:05

15

3026

CHIX

00304774525TRLO1.1.1

10/06/2022

10:27:02

28

3026

XLON

00304774492TRLO1.1.1

10/06/2022

10:27:02

98

3026

XLON

00304774493TRLO1.1.1

10/06/2022

10:27:02

113

3027

XLON

00304774491TRLO1.1.1

10/06/2022

10:27:02

2

3027

XLON

00304774490TRLO1.1.1

10/06/2022

10:26:59

260

3026

XLON

00304774470TRLO1.1.1

10/06/2022

10:26:58

49

3026

TRQX

00304774457TRLO1.1.1

10/06/2022

10:26:58

71

3026

BATE

00304774456TRLO1.1.1

10/06/2022

10:26:16

38

3026

XLON

00304774258TRLO1.1.1

10/06/2022

10:26:16

14

3026

XLON

00304774259TRLO1.1.1

10/06/2022

10:26:16

30

3026

XLON

00304774256TRLO1.1.1

10/06/2022

10:26:16

30

3026

XLON

00304774257TRLO1.1.1

10/06/2022

10:26:16

71

3026

XLON

00304774255TRLO1.1.1

10/06/2022

10:24:40

84

3023

XLON

00304773644TRLO1.1.1

10/06/2022

10:22:09

12

3026

XLON

00304772719TRLO1.1.1

10/06/2022

10:22:09

50

3026

XLON

00304772718TRLO1.1.1

10/06/2022

10:20:42

66

3027

CHIX

00304772186TRLO1.1.1

10/06/2022

10:20:42

1

3027

CHIX

00304772184TRLO1.1.1

10/06/2022

10:20:42

75

3027

XLON

00304772185TRLO1.1.1

10/06/2022

10:20:27

45

3027

BATE

00304772098TRLO1.1.1

10/06/2022

10:20:13

75

3027

XLON

00304772024TRLO1.1.1

10/06/2022

10:19:19

34

3027

XLON

00304771738TRLO1.1.1

10/06/2022

10:19:19

47

3027

TRQX

00304771737TRLO1.1.1

10/06/2022

10:19:19

59

3027

AQXE

00304771736TRLO1.1.1

10/06/2022

10:19:15

31

3027

XLON

00304771716TRLO1.1.1

10/06/2022

10:19:09

75

3028

XLON

00304771685TRLO1.1.1

10/06/2022

10:18:23

46

3028

CHIX

00304771382TRLO1.1.1

10/06/2022

10:18:17

6

3028

CHIX

00304771344TRLO1.1.1

10/06/2022

10:18:17

1

3028

CHIX

00304771343TRLO1.1.1

10/06/2022

10:18:17

1

3028

CHIX

00304771342TRLO1.1.1

10/06/2022

10:18:17

33

3028

CHIX

00304771341TRLO1.1.1

10/06/2022

10:17:42

7

3027

BATE

00304771086TRLO1.1.1

10/06/2022

10:17:42

34

3027

BATE

00304771087TRLO1.1.1

10/06/2022

10:17:42

113

3027

XLON

00304771085TRLO1.1.1

10/06/2022

10:17:19

47

3028

XLON

00304770981TRLO1.1.1

10/06/2022

10:17:19

75

3028

XLON

00304770980TRLO1.1.1

10/06/2022

10:17:18

8

3028

BATE

00304770975TRLO1.1.1

10/06/2022

10:17:18

7

3028

BATE

00304770974TRLO1.1.1

10/06/2022

10:17:18

38

3028

BATE

00304770973TRLO1.1.1

10/06/2022

10:17:18

12

3028

BATE

00304770972TRLO1.1.1

10/06/2022

10:17:15

29

3028

XLON

00304770952TRLO1.1.1

10/06/2022

10:17:10

11

3028

XLON

00304770936TRLO1.1.1

10/06/2022

10:16:00

8

3028

CHIX

00304770566TRLO1.1.1

10/06/2022

10:16:00

12

3028

XLON

00304770565TRLO1.1.1

10/06/2022

10:16:00

73

3028

CHIX

00304770563TRLO1.1.1

10/06/2022

10:16:00

183

3028

XLON

00304770564TRLO1.1.1

10/06/2022

10:15:49

37

3029

CHIX

00304770525TRLO1.1.1

10/06/2022

10:15:45

15

3029

CHIX

00304770485TRLO1.1.1

10/06/2022

10:15:45

6

3029

CHIX

00304770484TRLO1.1.1

10/06/2022

10:15:45

12

3029

CHIX

00304770483TRLO1.1.1

10/06/2022

10:15:44

46

3029

TRQX

00304770479TRLO1.1.1

10/06/2022

10:15:44

212

3029

XLON

00304770480TRLO1.1.1

10/06/2022

10:15:44

25

3029

XLON

00304770478TRLO1.1.1

10/06/2022

10:15:44

78

3029

BATE

00304770477TRLO1.1.1

10/06/2022

10:15:30

63

3030

BATE

00304770416TRLO1.1.1

10/06/2022

10:14:06

215

3027

XLON

00304769891TRLO1.1.1

10/06/2022

10:13:14

228

3025

XLON

00304769561TRLO1.1.1

10/06/2022

10:13:14

34

3025

XLON

00304769558TRLO1.1.1

10/06/2022

10:12:42

51

3024

CHIX

00304769382TRLO1.1.1

10/06/2022

10:12:30

47

3023

XLON

00304769325TRLO1.1.1

10/06/2022

10:11:37

6

3021

TRQX

00304769063TRLO1.1.1

10/06/2022

10:11:37

12

3021

TRQX

00304769062TRLO1.1.1

10/06/2022

10:11:11

80

3021

BATE

00304768900TRLO1.1.1

10/06/2022

10:10:55

65

3021

AQXE

00304768782TRLO1.1.1

10/06/2022

10:10:46

25

3021

XLON

00304768743TRLO1.1.1

10/06/2022

10:10:46

63

3021

XLON

00304768742TRLO1.1.1

10/06/2022

10:10:46

222

3021

XLON

00304768741TRLO1.1.1

10/06/2022

10:10:35

1

3021

XLON

00304768677TRLO1.1.1

10/06/2022

10:10:35

29

3021

XLON

00304768676TRLO1.1.1

10/06/2022

10:10:35

24

3021

XLON

00304768675TRLO1.1.1

10/06/2022

10:09:53

46

3021

CHIX

00304768416TRLO1.1.1

10/06/2022

10:09:53

4

3021

CHIX

00304768415TRLO1.1.1

10/06/2022

10:08:02

39

3017

XLON

00304767865TRLO1.1.1

10/06/2022

10:08:02

109

3017

XLON

00304767866TRLO1.1.1

10/06/2022

10:08:02

72

3017

CHIX

00304767864TRLO1.1.1

10/06/2022

10:06:02

58

3015

AQXE

00304767212TRLO1.1.1

10/06/2022

10:05:55

68

3014

XLON

00304767179TRLO1.1.1

10/06/2022

10:05:44

48

3014

CHIX

00304767114TRLO1.1.1

10/06/2022

10:04:23

73

3014

XLON

00304766660TRLO1.1.1

10/06/2022

10:04:18

28

3015

AQXE

00304766614TRLO1.1.1

10/06/2022

10:04:17

20

3015

AQXE

00304766595TRLO1.1.1

10/06/2022

10:04:17

41

3016

XLON

00304766594TRLO1.1.1

10/06/2022

10:04:17

45

3016

TRQX

00304766593TRLO1.1.1

10/06/2022

10:04:17

48

3016

BATE

00304766592TRLO1.1.1

10/06/2022

10:03:25

13

3016

XLON

00304766330TRLO1.1.1

10/06/2022

10:03:25

107

3016

XLON

00304766329TRLO1.1.1

10/06/2022

10:02:58

48

3017

XLON

00304766216TRLO1.1.1

10/06/2022

10:02:58

20

3017

XLON

00304766215TRLO1.1.1

10/06/2022

10:02:58

47

3017

XLON

00304766214TRLO1.1.1

10/06/2022

10:02:43

81

3016

BATE

00304766133TRLO1.1.1

10/06/2022

10:02:43

76

3016

CHIX

00304766132TRLO1.1.1

10/06/2022

10:02:43

236

3016

XLON

00304766119TRLO1.1.1

10/06/2022

09:59:45

42

3011

CHIX

00304764985TRLO1.1.1

10/06/2022

09:59:45

2

3011

CHIX

00304764984TRLO1.1.1

10/06/2022

09:59:32

114

3011

XLON

00304764919TRLO1.1.1

10/06/2022

09:56:57

25

3009

CHIX

00304763686TRLO1.1.1

10/06/2022

09:56:57

29

3009

CHIX

00304763685TRLO1.1.1

10/06/2022

09:56:24

50

3009

XLON

00304763536TRLO1.1.1

10/06/2022

09:56:24

60

3009

BATE

00304763535TRLO1.1.1

10/06/2022

09:55:54

42

3011

BATE

00304763395TRLO1.1.1

10/06/2022

09:55:52

101

3010

XLON

00304763387TRLO1.1.1

10/06/2022

09:55:52

53

3009

XLON

00304763385TRLO1.1.1

10/06/2022

09:55:52

36

3010

XLON

00304763386TRLO1.1.1

10/06/2022

09:55:52

75

3009

XLON

00304763384TRLO1.1.1

10/06/2022

09:55:34

45

3005

XLON

00304763281TRLO1.1.1

10/06/2022

09:55:34

100

3005

XLON

00304763279TRLO1.1.1

10/06/2022

09:55:33

11

3005

XLON

00304763278TRLO1.1.1

10/06/2022

09:54:46

48

3005

CHIX

00304763017TRLO1.1.1

10/06/2022

09:54:46

31

3005

CHIX

00304763016TRLO1.1.1

10/06/2022

09:52:11

84

3003

XLON

00304762067TRLO1.1.1

10/06/2022

09:51:32

35

3007

TRQX

00304761893TRLO1.1.1

10/06/2022

09:51:32

9

3006

TRQX

00304761892TRLO1.1.1

10/06/2022

09:51:11

84

3008

XLON

00304761748TRLO1.1.1

10/06/2022

09:51:00

22

3009

CHIX

00304761653TRLO1.1.1

10/06/2022

09:50:56

5

3009

CHIX

00304761602TRLO1.1.1

10/06/2022

09:50:56

20

3009

CHIX

00304761601TRLO1.1.1

10/06/2022

09:50:34

41

3008

XLON

00304761491TRLO1.1.1

10/06/2022

09:50:34

26

3009

XLON

00304761490TRLO1.1.1

10/06/2022

09:50:34

75

3009

XLON

00304761489TRLO1.1.1

10/06/2022

09:50:33

3

3009

BATE

00304761488TRLO1.1.1

10/06/2022

09:50:33

57

3009

BATE

00304761487TRLO1.1.1

10/06/2022

09:50:27

3

3009

BATE

00304761453TRLO1.1.1

10/06/2022

09:50:27

2

3009

BATE

00304761452TRLO1.1.1

10/06/2022

09:48:34

11

3010

CHIX

00304760673TRLO1.1.1

10/06/2022

09:48:34

45

3009

CHIX

00304760672TRLO1.1.1

10/06/2022

09:48:26

39

3009

AQXE

00304760632TRLO1.1.1

10/06/2022

09:48:26

45

3010

AQXE

00304760630TRLO1.1.1

10/06/2022

09:48:26

44

3010

XLON

00304760628TRLO1.1.1

10/06/2022

09:48:22

45

3010

XLON

00304760600TRLO1.1.1

10/06/2022

09:47:35

146

3011

XLON

00304760285TRLO1.1.1

10/06/2022

09:47:28

15

3012

XLON

00304760253TRLO1.1.1

10/06/2022

09:47:28

17

3012

XLON

00304760252TRLO1.1.1

10/06/2022

09:47:28

138

3012

XLON

00304760251TRLO1.1.1

10/06/2022

09:47:20

63

3012

BATE

00304760157TRLO1.1.1

10/06/2022

09:46:26

49

3011

CHIX

00304759916TRLO1.1.1

10/06/2022

09:45:04

74

3011

XLON

00304759370TRLO1.1.1

10/06/2022

09:43:35

17

3012

BATE

00304758838TRLO1.1.1

10/06/2022

09:43:35

35

3012

BATE

00304758837TRLO1.1.1

10/06/2022

09:43:21

56

3012

CHIX

00304758787TRLO1.1.1

10/06/2022

09:43:21

39

3012

CHIX

00304758786TRLO1.1.1

10/06/2022

09:42:57

204

3011

XLON

00304758626TRLO1.1.1

10/06/2022

09:42:57

230

3012

XLON

00304758625TRLO1.1.1

10/06/2022

09:40:58

5

3009

TRQX

00304757923TRLO1.1.1

10/06/2022

09:40:58

47

3009

TRQX

00304757924TRLO1.1.1

10/06/2022

09:40:58

223

3009

XLON

00304757922TRLO1.1.1

10/06/2022

09:40:58

52

3009

CHIX

00304757921TRLO1.1.1

10/06/2022

09:40:58

41

3009

BATE

00304757920TRLO1.1.1

10/06/2022

09:38:14

30

3004

XLON

00304756952TRLO1.1.1

10/06/2022

09:38:14

66

3004

XLON

00304756953TRLO1.1.1

10/06/2022

09:38:14

75

3004

XLON

00304756951TRLO1.1.1

10/06/2022

09:38:13

71

3004

BATE

00304756950TRLO1.1.1

10/06/2022

09:38:13

78

3004

CHIX

00304756949TRLO1.1.1

10/06/2022

09:36:38

39

3001

XLON

00304756396TRLO1.1.1

10/06/2022

09:36:38

7

3001

BATE

00304756395TRLO1.1.1

10/06/2022

09:36:38

45

3002

BATE

00304756393TRLO1.1.1

10/06/2022

09:35:55

45

3002

XLON

00304756116TRLO1.1.1

10/06/2022

09:35:55

66

3004

AQXE

00304756112TRLO1.1.1

10/06/2022

09:35:35

184

3002

XLON

00304755983TRLO1.1.1

10/06/2022

09:35:35

44

3002

TRQX

00304755982TRLO1.1.1

10/06/2022

09:35:29

75

3003

CHIX

00304755937TRLO1.1.1

10/06/2022

09:35:23

184

3003

XLON

00304755909TRLO1.1.1

10/06/2022

09:34:05

106

3002

XLON

00304755336TRLO1.1.1

10/06/2022

09:34:05

58

3001

BATE

00304755335TRLO1.1.1

10/06/2022

09:32:52

75

3002

XLON

00304754873TRLO1.1.1

10/06/2022

09:32:52

23

3002

XLON

00304754874TRLO1.1.1

10/06/2022

09:32:52

14

3002

CHIX

00304754872TRLO1.1.1

10/06/2022

09:32:52

61

3002

CHIX

00304754871TRLO1.1.1

10/06/2022

09:32:07

8

2999

XLON

00304754645TRLO1.1.1

10/06/2022

09:32:02

84

2999

XLON

00304754611TRLO1.1.1

10/06/2022

09:30:47

10

2999

BATE

00304754146TRLO1.1.1

10/06/2022

09:30:47

35

2999

BATE

00304754145TRLO1.1.1

10/06/2022

09:30:39

70

2998

XLON

00304754105TRLO1.1.1

10/06/2022

09:30:39

51

2998

XLON

00304754104TRLO1.1.1

10/06/2022

09:30:37

53

2999

XLON

00304754082TRLO1.1.1

10/06/2022

09:29:41

12

3002

CHIX

00304753773TRLO1.1.1

10/06/2022

09:29:41

48

3002

CHIX

00304753772TRLO1.1.1

10/06/2022

09:29:41

6

3001

CHIX

00304753771TRLO1.1.1

10/06/2022

09:28:58

24

3005

XLON

00304753483TRLO1.1.1

10/06/2022

09:28:58

24

3004

XLON

00304753481TRLO1.1.1

10/06/2022

09:28:58

36

3005

XLON

00304753482TRLO1.1.1

10/06/2022

09:28:58

52

3004

XLON

00304753480TRLO1.1.1

10/06/2022

09:28:58

28

3005

XLON

00304753479TRLO1.1.1

10/06/2022

09:28:31

41

3004

AQXE

00304753299TRLO1.1.1

10/06/2022

09:28:23

32

3007

BATE

00304753272TRLO1.1.1

10/06/2022

09:28:23

29

3007

BATE

00304753271TRLO1.1.1

10/06/2022

09:27:05

44

3005

XLON

00304752639TRLO1.1.1

10/06/2022

09:27:05

43

3005

TRQX

00304752638TRLO1.1.1

10/06/2022

09:27:01

4

3006

CHIX

00304752607TRLO1.1.1

10/06/2022

09:26:58

48

3006

XLON

00304752597TRLO1.1.1

10/06/2022

09:26:58

68

3006

CHIX

00304752596TRLO1.1.1

10/06/2022

09:25:33

64

3004

XLON

00304751959TRLO1.1.1

10/06/2022

09:25:04

288

3005

XLON

00304751729TRLO1.1.1

10/06/2022

09:25:04

245

3006

XLON

00304751728TRLO1.1.1

10/06/2022

09:25:04

61

3006

BATE

00304751727TRLO1.1.1

10/06/2022

09:24:05

2

3005

CHIX

00304751396TRLO1.1.1

10/06/2022

09:24:05

94

3005

CHIX

00304751395TRLO1.1.1

10/06/2022

09:22:59

43

3005

AQXE

00304751029TRLO1.1.1

10/06/2022

09:22:22

75

3004

XLON

00304750830TRLO1.1.1

10/06/2022

09:22:15

46

3004

BATE

00304750778TRLO1.1.1

10/06/2022

09:21:55

42

3005

CHIX

00304750652TRLO1.1.1

10/06/2022

09:21:28

64

3004

XLON

00304750529TRLO1.1.1

10/06/2022

09:20:27

48

3006

XLON

00304750157TRLO1.1.1

10/06/2022

09:20:27

48

3006

BATE

00304750156TRLO1.1.1

10/06/2022

09:20:25

59

3009

AQXE

00304750152TRLO1.1.1

10/06/2022

09:20:07

48

3006

XLON

00304750062TRLO1.1.1

10/06/2022

09:20:02

18

3007

XLON

00304750029TRLO1.1.1

10/06/2022

09:20:02

55

3007

XLON

00304750028TRLO1.1.1

10/06/2022

09:19:45

10

3008

XLON

00304749925TRLO1.1.1

10/06/2022

09:19:45

46

3008

TRQX

00304749926TRLO1.1.1

10/06/2022

09:19:45

69

3008

XLON

00304749924TRLO1.1.1

10/06/2022

09:19:33

32

3009

CHIX

00304749846TRLO1.1.1

10/06/2022

09:19:33

5

3009

CHIX

00304749845TRLO1.1.1

10/06/2022

09:19:33

47

3009

CHIX

00304749844TRLO1.1.1

10/06/2022

09:19:05

50

3009

BATE

00304749651TRLO1.1.1

10/06/2022

09:18:32

41

3009

AQXE

00304749474TRLO1.1.1

10/06/2022

09:18:32

64

3009

XLON

00304749473TRLO1.1.1

10/06/2022

09:18:24

111

3010

XLON

00304749419TRLO1.1.1

10/06/2022

09:18:13

41

3011

AQXE

00304749365TRLO1.1.1

10/06/2022

09:17:55

135

3011

XLON

00304749217TRLO1.1.1

10/06/2022

09:17:42

31

3011

CHIX

00304749156TRLO1.1.1

10/06/2022

09:17:42

14

3011

CHIX

00304749155TRLO1.1.1

10/06/2022

09:17:42

8

3011

CHIX

00304749154TRLO1.1.1

10/06/2022

09:17:42

6

3011

CHIX

00304749153TRLO1.1.1

10/06/2022

09:16:41

51

3012

BATE

00304748839TRLO1.1.1

10/06/2022

09:16:41

1

3012

BATE

00304748838TRLO1.1.1

10/06/2022

09:16:00

27

3011

AQXE

00304748621TRLO1.1.1

10/06/2022

09:15:50

65

3011

XLON

00304748562TRLO1.1.1

10/06/2022

09:15:50

125

3011

XLON

00304748561TRLO1.1.1

10/06/2022

09:15:50

18

3011

AQXE

00304748560TRLO1.1.1

10/06/2022

09:15:50

42

3011

CHIX

00304748559TRLO1.1.1

10/06/2022

09:15:43

204

3012

XLON

00304748522TRLO1.1.1

10/06/2022

09:15:40

49

3012

CHIX

00304748498TRLO1.1.1

10/06/2022

09:14:57

66

3011

XLON

00304748239TRLO1.1.1

10/06/2022

09:14:57

59

3011

XLON

00304748238TRLO1.1.1

10/06/2022

09:14:57

45

3011

TRQX

00304748236TRLO1.1.1

10/06/2022

09:14:57

79

3011

CHIX

00304748235TRLO1.1.1

10/06/2022

09:13:28

3

3007

BATE

00304747808TRLO1.1.1

10/06/2022

09:13:28

33

3007

BATE

00304747809TRLO1.1.1

10/06/2022

09:13:28

35

3007

BATE

00304747807TRLO1.1.1

10/06/2022

09:12:36

9

3007

CHIX

00304747558TRLO1.1.1

10/06/2022

09:12:36

53

3007

CHIX

00304747559TRLO1.1.1

10/06/2022

09:12:36

33

3007

CHIX

00304747557TRLO1.1.1

10/06/2022

09:12:03

52

3007

XLON

00304747408TRLO1.1.1

10/06/2022

09:12:03

28

3007

XLON

00304747407TRLO1.1.1

10/06/2022

09:12:03

26

3007

XLON

00304747406TRLO1.1.1

10/06/2022

09:11:47

54

3005

XLON

00304747325TRLO1.1.1

10/06/2022

09:11:47

11

3005

TRQX

00304747324TRLO1.1.1

10/06/2022

09:11:47

12

3005

XLON

00304747323TRLO1.1.1

10/06/2022

09:11:47

289

3006

XLON

00304747322TRLO1.1.1

10/06/2022

09:11:47

44

3006

BATE

00304747321TRLO1.1.1

10/06/2022

09:11:47

26

3006

BATE

00304747320TRLO1.1.1

10/06/2022

09:10:20

7

3002

XLON

00304746721TRLO1.1.1

10/06/2022

09:10:20

63

3002

BATE

00304746719TRLO1.1.1

10/06/2022

09:10:20

58

3002

XLON

00304746720TRLO1.1.1

10/06/2022

09:09:17

84

3002

XLON

00304746246TRLO1.1.1

10/06/2022

09:08:20

149

3002

XLON

00304745906TRLO1.1.1

10/06/2022

09:08:08

31

3000

CHIX

00304745775TRLO1.1.1

10/06/2022

09:08:08

25

3000

CHIX

00304745774TRLO1.1.1

10/06/2022

09:08:03

234

3000

XLON

00304745741TRLO1.1.1

10/06/2022

09:07:58

60

3000

BATE

00304745714TRLO1.1.1

10/06/2022

09:05:35

46

2999

XLON

00304744768TRLO1.1.1

10/06/2022

09:05:35

24

2999

BATE

00304744766TRLO1.1.1

10/06/2022

09:05:35

64

2999

CHIX

00304744767TRLO1.1.1

10/06/2022

09:05:35

16

2999

BATE

00304744765TRLO1.1.1

10/06/2022

09:05:35

3

2999

BATE

00304744764TRLO1.1.1

10/06/2022

09:05:24

1

3000

CHIX

00304744669TRLO1.1.1

10/06/2022

09:05:24

31

3000

CHIX

00304744668TRLO1.1.1

10/06/2022

09:05:24

27

3000

CHIX

00304744667TRLO1.1.1

10/06/2022

09:05:23

1

3000

CHIX

00304744639TRLO1.1.1

10/06/2022

09:05:14

80

3000

XLON

00304744581TRLO1.1.1

10/06/2022

09:05:14

20

3000

XLON

00304744582TRLO1.1.1

10/06/2022

09:05:14

31

3000

XLON

00304744580TRLO1.1.1

10/06/2022

09:05:07

148

3001

XLON

00304744519TRLO1.1.1

10/06/2022

09:05:07

4

3001

XLON

00304744518TRLO1.1.1

10/06/2022

09:04:49

193

3000

XLON

00304744409TRLO1.1.1

10/06/2022

09:04:43

51

3000

BATE

00304744360TRLO1.1.1

10/06/2022

09:04:40

46

3000

TRQX

00304744350TRLO1.1.1

10/06/2022

09:03:17

114

2998

XLON

00304743892TRLO1.1.1

10/06/2022

09:03:17

15

2998

XLON

00304743891TRLO1.1.1

10/06/2022

09:03:17

64

2999

XLON

00304743890TRLO1.1.1

10/06/2022

09:03:17

75

2999

XLON

00304743889TRLO1.1.1

10/06/2022

09:03:13

24

3003

CHIX

00304743857TRLO1.1.1

10/06/2022

09:03:13

26

3003

CHIX

00304743856TRLO1.1.1

10/06/2022

09:03:13

3

3002

CHIX

00304743854TRLO1.1.1

10/06/2022

09:03:13

23

3003

CHIX

00304743855TRLO1.1.1

10/06/2022

09:02:32

46

3002

BATE

00304743659TRLO1.1.1

10/06/2022

09:02:32

68

3002

XLON

00304743660TRLO1.1.1

10/06/2022

09:01:44

56

3005

AQXE

00304743410TRLO1.1.1

10/06/2022

09:01:38

43

3004

XLON

00304743370TRLO1.1.1

10/06/2022

09:01:21

60

3006

XLON

00304743158TRLO1.1.1

10/06/2022

09:01:21

40

3005

CHIX

00304743157TRLO1.1.1

10/06/2022

09:01:21

40

3006

CHIX

00304743156TRLO1.1.1

10/06/2022

09:01:12

23

3007

XLON

00304743078TRLO1.1.1

10/06/2022

09:01:12

28

3007

XLON

00304743077TRLO1.1.1

10/06/2022

09:00:34

22

3003

BATE

00304742664TRLO1.1.1

10/06/2022

09:00:34

63

3003

BATE

00304742665TRLO1.1.1

10/06/2022

09:00:32

6

3002

XLON

00304742655TRLO1.1.1

10/06/2022

09:00:32

99

3002

XLON

00304742656TRLO1.1.1

10/06/2022

09:00:32

75

3002

XLON

00304742653TRLO1.1.1

10/06/2022

09:00:32

36

3002

XLON

00304742654TRLO1.1.1

10/06/2022

08:59:59

62

3003

XLON

00304742413TRLO1.1.1

10/06/2022

08:59:26

48

3004

XLON

00304742178TRLO1.1.1

10/06/2022

08:59:25

44

3005

CHIX

00304742168TRLO1.1.1

10/06/2022

08:59:25

36

3006

CHIX

00304742167TRLO1.1.1

10/06/2022

08:59:00

45

3007

TRQX

00304741999TRLO1.1.1

10/06/2022

08:58:48

44

3007

XLON

00304741924TRLO1.1.1

10/06/2022

08:58:48

33

3007

XLON

00304741923TRLO1.1.1

10/06/2022

08:58:48

52

3007

XLON

00304741922TRLO1.1.1

10/06/2022

08:58:48

3

3006

XLON

00304741921TRLO1.1.1

10/06/2022

08:58:48

33

3006

XLON

00304741920TRLO1.1.1

10/06/2022

08:58:48

75

3006

XLON

00304741919TRLO1.1.1

10/06/2022

08:58:14

15

3009

BATE

00304741726TRLO1.1.1

10/06/2022

08:58:14

30

3008

BATE

00304741725TRLO1.1.1

10/06/2022

08:57:31

73

3008

AQXE

00304741419TRLO1.1.1

10/06/2022

08:57:30

59

3008

CHIX

00304741418TRLO1.1.1

10/06/2022

08:57:28

156

3009

XLON

00304741397TRLO1.1.1

10/06/2022

08:57:28

48

3009

CHIX

00304741396TRLO1.1.1

10/06/2022

08:57:09

189

3010

XLON

00304741266TRLO1.1.1

10/06/2022

08:56:19

60

3007

BATE

00304740978TRLO1.1.1

10/06/2022

08:56:08

42

3007

TRQX

00304740938TRLO1.1.1

10/06/2022

08:56:08

168

3007

XLON

00304740939TRLO1.1.1

10/06/2022

08:56:08

77

3007

CHIX

00304740937TRLO1.1.1

10/06/2022

08:54:39

135

3005

XLON

00304740284TRLO1.1.1

10/06/2022

08:54:02

52

3001

BATE

00304740087TRLO1.1.1

10/06/2022

08:53:28

102

3001

XLON

00304739877TRLO1.1.1

10/06/2022

08:52:28

94

3000

XLON

00304739442TRLO1.1.1

10/06/2022

08:52:15

47

3001

BATE

00304739316TRLO1.1.1

10/06/2022

08:51:50

106

3001

XLON

00304739147TRLO1.1.1

10/06/2022

08:51:50

42

3001

CHIX

00304739146TRLO1.1.1

10/06/2022

08:50:09

50

3001

XLON

00304738277TRLO1.1.1

10/06/2022

08:49:49

47

3003

XLON

00304738136TRLO1.1.1

10/06/2022

08:49:49

47

3003

CHIX

00304738135TRLO1.1.1

10/06/2022

08:49:47

39

3004

XLON

00304738108TRLO1.1.1

10/06/2022

08:49:27

37

3009

BATE

00304737995TRLO1.1.1

10/06/2022

08:49:27

29

3009

BATE

00304737994TRLO1.1.1

10/06/2022

08:49:07

48

3006

XLON

00304737824TRLO1.1.1

10/06/2022

08:48:57

66

3008

XLON

00304737712TRLO1.1.1

10/06/2022

08:48:30

45

3010

AQXE

00304737488TRLO1.1.1

10/06/2022

08:48:08

4

3010

XLON

00304737357TRLO1.1.1

10/06/2022

08:48:08

44

3010

XLON

00304737356TRLO1.1.1

10/06/2022

08:48:05

4

3011

CHIX

00304737333TRLO1.1.1

10/06/2022

08:48:05

20

3011

CHIX

00304737332TRLO1.1.1

10/06/2022

08:48:05

17

3011

CHIX

00304737331TRLO1.1.1

10/06/2022

08:48:00

72

3014

XLON

00304737275TRLO1.1.1

10/06/2022

08:47:44

80

3015

XLON

00304737048TRLO1.1.1

10/06/2022

08:47:44

79

3015

XLON

00304737047TRLO1.1.1

10/06/2022

08:47:43

62

3016

CHIX

00304737034TRLO1.1.1

10/06/2022

08:46:44

31

3016

BATE

00304736578TRLO1.1.1

10/06/2022

08:46:44

14

3016

BATE

00304736577TRLO1.1.1

10/06/2022

08:46:42

63

3016

XLON

00304736571TRLO1.1.1

10/06/2022

08:46:20

1

3016

XLON

00304736443TRLO1.1.1

10/06/2022

08:46:20

11

3016

XLON

00304736442TRLO1.1.1

10/06/2022

08:46:20

95

3016

XLON

00304736441TRLO1.1.1

10/06/2022

08:46:20

6

3017

TRQX

00304736440TRLO1.1.1

10/06/2022

08:46:20

35

3017

TRQX

00304736439TRLO1.1.1

10/06/2022

08:45:45

10

3017

CHIX

00304736190TRLO1.1.1

10/06/2022

08:45:45

45

3017

CHIX

00304736189TRLO1.1.1

10/06/2022

08:45:45

5

3017

CHIX

00304736188TRLO1.1.1

10/06/2022

08:45:30

76

3016

XLON

00304736084TRLO1.1.1

10/06/2022

08:44:39

45

3017

BATE

00304735723TRLO1.1.1

10/06/2022

08:44:39

87

3017

XLON

00304735724TRLO1.1.1

10/06/2022

08:44:31

45

3020

BATE

00304735652TRLO1.1.1

10/06/2022

08:43:38

9

3019

XLON

00304735244TRLO1.1.1

10/06/2022

08:43:38

54

3019

CHIX

00304735243TRLO1.1.1

10/06/2022

08:43:31

47

3020

TRQX

00304735197TRLO1.1.1

10/06/2022

08:43:23

11

3022

AQXE

00304735131TRLO1.1.1

10/06/2022

08:43:23

49

3021

AQXE

00304735130TRLO1.1.1

10/06/2022

08:43:21

97

3019

XLON

00304735105TRLO1.1.1

10/06/2022

08:43:11

14

3020

XLON

00304735048TRLO1.1.1

10/06/2022

08:43:11

100

3020

XLON

00304735047TRLO1.1.1

10/06/2022

08:42:13

51

3021

CHIX

00304734607TRLO1.1.1

10/06/2022

08:42:13

54

3022

BATE

00304734604TRLO1.1.1

10/06/2022

08:42:13

68

3022

XLON

00304734605TRLO1.1.1

10/06/2022

08:42:12

40

3022

CHIX

00304734603TRLO1.1.1

10/06/2022

08:41:45

29

3026

XLON

00304734419TRLO1.1.1

10/06/2022

08:41:45

41

3026

XLON

00304734418TRLO1.1.1

10/06/2022

08:41:45

184

3026

XLON

00304734417TRLO1.1.1

10/06/2022

08:41:18

64

3027

XLON

00304734247TRLO1.1.1

10/06/2022

08:40:42

8

3026

CHIX

00304733940TRLO1.1.1

10/06/2022

08:40:41

76

3027

XLON

00304733938TRLO1.1.1

10/06/2022

08:40:41

65

3027

XLON

00304733937TRLO1.1.1

10/06/2022

08:40:41

75

3027

XLON

00304733936TRLO1.1.1

10/06/2022

08:40:41

64

3026

BATE

00304733935TRLO1.1.1

10/06/2022

08:40:17

12

3025

CHIX

00304733611TRLO1.1.1

10/06/2022

08:40:17

48

3025

CHIX

00304733610TRLO1.1.1

10/06/2022

08:38:55

56

3024

AQXE

00304733052TRLO1.1.1

10/06/2022

08:38:55

224

3024

XLON

00304733051TRLO1.1.1

10/06/2022

08:38:55

44

3024

BATE

00304733050TRLO1.1.1

10/06/2022

08:38:08

262

3025

XLON

00304732735TRLO1.1.1

10/06/2022

08:37:55

49

3024

TRQX

00304732597TRLO1.1.1

10/06/2022

08:37:53

161

3023

XLON

00304732579TRLO1.1.1

10/06/2022

08:37:53

71

3023

CHIX

00304732577TRLO1.1.1

10/06/2022

08:37:53

20

3023

CHIX

00304732576TRLO1.1.1

10/06/2022

08:37:53

337

3023

XLON

00304732578TRLO1.1.1

10/06/2022

08:37:53

47

3023

AQXE

00304732575TRLO1.1.1

10/06/2022

08:37:53

41

3024

AQXE

00304732573TRLO1.1.1

10/06/2022

08:37:53

111

3024

CHIX

00304732574TRLO1.1.1

10/06/2022

08:37:13

60

3023

BATE

00304732145TRLO1.1.1

10/06/2022

08:36:51

75

3024

XLON

00304731948TRLO1.1.1

10/06/2022

08:36:51

72

3024

BATE

00304731947TRLO1.1.1

10/06/2022

08:36:04

92

3019

CHIX

00304731473TRLO1.1.1

10/06/2022

08:35:54

75

3019

XLON

00304731355TRLO1.1.1

10/06/2022

08:35:54

65

3019

XLON

00304731356TRLO1.1.1

10/06/2022

08:35:30

4

3018

XLON

00304731179TRLO1.1.1

10/06/2022

08:34:16

27

3017

XLON

00304730555TRLO1.1.1

10/06/2022

08:34:16

88

3017

BATE

00304730554TRLO1.1.1

10/06/2022

08:34:11

75

3017

XLON

00304730519TRLO1.1.1

10/06/2022

08:32:57

39

3014

CHIX

00304729980TRLO1.1.1

10/06/2022

08:32:55

125

3015

XLON

00304729971TRLO1.1.1

10/06/2022

08:32:55

6

3015

XLON

00304729970TRLO1.1.1

10/06/2022

08:32:43

106

3016

XLON

00304729880TRLO1.1.1

10/06/2022

08:31:30

19

3017

XLON

00304729308TRLO1.1.1

10/06/2022

08:31:29

29

3018

TRQX

00304729307TRLO1.1.1

10/06/2022

08:31:29

16

3018

TRQX

00304729306TRLO1.1.1

10/06/2022

08:31:25

6

3018

XLON

00304729273TRLO1.1.1

10/06/2022

08:31:25

15

3018

XLON

00304729271TRLO1.1.1

10/06/2022

08:31:25

98

3018

XLON

00304729272TRLO1.1.1

10/06/2022

08:31:25

75

3018

XLON

00304729270TRLO1.1.1

10/06/2022

08:31:25

100

3017

XLON

00304729269TRLO1.1.1

10/06/2022

08:31:25

110

3017

XLON

00304729268TRLO1.1.1

10/06/2022

08:31:25

5

3017

BATE

00304729266TRLO1.1.1

10/06/2022

08:31:25

42

3017

BATE

00304729267TRLO1.1.1

10/06/2022

08:31:25

53

3017

CHIX

00304729265TRLO1.1.1

10/06/2022

08:31:25

3

3017

BATE

00304729264TRLO1.1.1

10/06/2022

08:31:21

43

3018

CHIX

00304729229TRLO1.1.1

10/06/2022

08:29:59

40

3017

XLON

00304728545TRLO1.1.1

10/06/2022

08:29:59

51

3017

BATE

00304728544TRLO1.1.1

10/06/2022

08:29:05

1

3020

XLON

00304728142TRLO1.1.1

10/06/2022

08:29:05

50

3020

BATE

00304728140TRLO1.1.1

10/06/2022

08:29:05

95

3020

XLON

00304728141TRLO1.1.1

10/06/2022

08:29:05

1

3020

BATE

00304728139TRLO1.1.1

10/06/2022

08:29:05

66

3021

AQXE

00304728138TRLO1.1.1

10/06/2022

08:29:03

72

3021

CHIX

00304728120TRLO1.1.1

10/06/2022

08:28:36

46

3022

TRQX

00304727945TRLO1.1.1

10/06/2022

08:28:33

51

3021

XLON

00304727914TRLO1.1.1

10/06/2022

08:28:33

26

3021

XLON

00304727913TRLO1.1.1

10/06/2022

08:27:42

5

3019

CHIX

00304727434TRLO1.1.1

10/06/2022

08:27:42

16

3020

CHIX

00304727433TRLO1.1.1

10/06/2022

08:27:42

29

3020

CHIX

00304727432TRLO1.1.1

10/06/2022

08:27:33

204

3019

XLON

00304727332TRLO1.1.1

10/06/2022

08:27:31

24

3020

XLON

00304727320TRLO1.1.1

10/06/2022

08:27:31

97

3020

XLON

00304727319TRLO1.1.1

10/06/2022

08:27:31

75

3019

XLON

00304727318TRLO1.1.1

10/06/2022

08:27:00

51

3019

BATE

00304727005TRLO1.1.1

10/06/2022

08:26:23

19

3018

XLON

00304726808TRLO1.1.1

10/06/2022

08:26:18

95

3019

XLON

00304726779TRLO1.1.1

10/06/2022

08:26:18

75

3019

XLON

00304726778TRLO1.1.1

10/06/2022

08:25:19

6

3019

CHIX

00304726358TRLO1.1.1

10/06/2022

08:25:19

73

3019

XLON

00304726356TRLO1.1.1

10/06/2022

08:25:19

92

3019

CHIX

00304726355TRLO1.1.1

10/06/2022

08:24:59

24

3019

BATE

00304726205TRLO1.1.1

10/06/2022

08:24:59

7

3019

BATE

00304726204TRLO1.1.1

10/06/2022

08:24:59

11

3019

BATE

00304726202TRLO1.1.1

10/06/2022

08:24:59

35

3019

BATE

00304726203TRLO1.1.1

10/06/2022

08:24:33

121

3019

XLON

00304726042TRLO1.1.1

10/06/2022

08:23:56

50

3018

AQXE

00304725757TRLO1.1.1

10/06/2022

08:23:37

78

3021

XLON

00304725654TRLO1.1.1

10/06/2022

08:23:37

29

3021

XLON

00304725653TRLO1.1.1

10/06/2022

08:23:13

19

3022

XLON

00304725467TRLO1.1.1

10/06/2022

08:23:13

41

3022

XLON

00304725466TRLO1.1.1

10/06/2022

08:23:13

14

3022

XLON

00304725465TRLO1.1.1

10/06/2022

08:23:13

17

3022

XLON

00304725464TRLO1.1.1

10/06/2022

08:22:37

73

3022

XLON

00304725217TRLO1.1.1

10/06/2022

08:22:37

10

3022

CHIX

00304725215TRLO1.1.1

10/06/2022

08:22:37

395

3022

XLON

00304725216TRLO1.1.1

10/06/2022

08:22:37

45

3022

BATE

00304725214TRLO1.1.1

10/06/2022

08:22:37

31

3022

CHIX

00304725213TRLO1.1.1

10/06/2022

08:22:37

54

3022

CHIX

00304725212TRLO1.1.1

10/06/2022

08:22:37

35

3022

BATE

00304725211TRLO1.1.1

10/06/2022

08:22:23

41

3023

CHIX

00304725114TRLO1.1.1

10/06/2022

08:21:56

33

3023

TRQX

00304724876TRLO1.1.1

10/06/2022

08:21:56

8

3023

TRQX

00304724875TRLO1.1.1

10/06/2022

08:21:56

5

3023

TRQX

00304724874TRLO1.1.1

10/06/2022

08:21:43

79

3023

BATE

00304724781TRLO1.1.1

10/06/2022

08:21:18

62

3023

XLON

00304724565TRLO1.1.1

10/06/2022

08:20:39

46

3023

CHIX

00304724247TRLO1.1.1

10/06/2022

08:20:37

224

3023

XLON

00304724223TRLO1.1.1

10/06/2022

08:20:37

125

3023

XLON

00304724221TRLO1.1.1

10/06/2022

08:19:27

70

3023

BATE

00304723713TRLO1.1.1

10/06/2022

08:18:45

70

3025

AQXE

00304723336TRLO1.1.1

10/06/2022

08:18:42

55

3022

CHIX

00304723324TRLO1.1.1

10/06/2022

08:18:42

63

3023

CHIX

00304723323TRLO1.1.1

10/06/2022

08:18:06

82

3024

XLON

00304723028TRLO1.1.1

10/06/2022

08:18:06

66

3024

XLON

00304723029TRLO1.1.1

10/06/2022

08:18:06

66

3025

XLON

00304723027TRLO1.1.1

10/06/2022

08:18:06

13

3025

XLON

00304723025TRLO1.1.1

10/06/2022

08:18:06

46

3025

XLON

00304723026TRLO1.1.1

10/06/2022

08:17:36

56

3028

BATE

00304722763TRLO1.1.1

10/06/2022

08:17:36

3

3027

BATE

00304722762TRLO1.1.1

10/06/2022

08:17:13

123

3027

XLON

00304722609TRLO1.1.1

10/06/2022

08:16:47

12

3027

XLON

00304722435TRLO1.1.1

10/06/2022

08:16:47

38

3027

CHIX

00304722434TRLO1.1.1

10/06/2022

08:16:46

18

3027

CHIX

00304722430TRLO1.1.1

10/06/2022

08:16:46

48

3028

XLON

00304722429TRLO1.1.1

10/06/2022

08:16:46

75

3028

XLON

00304722428TRLO1.1.1

10/06/2022

08:16:34

30

3028

TRQX

00304722317TRLO1.1.1

10/06/2022

08:16:34

14

3029

TRQX

00304722318TRLO1.1.1

10/06/2022

08:15:24

47

3025

XLON

00304721741TRLO1.1.1

10/06/2022

08:15:24

40

3024

BATE

00304721740TRLO1.1.1

10/06/2022

08:15:04

29

3026

CHIX

00304721604TRLO1.1.1

10/06/2022

08:15:04

29

3027

CHIX

00304721603TRLO1.1.1

10/06/2022

08:15:04

53

3026

CHIX

00304721601TRLO1.1.1

10/06/2022

08:15:04

48

3027

CHIX

00304721602TRLO1.1.1

10/06/2022

08:14:57

11

3026

XLON

00304721517TRLO1.1.1

10/06/2022

08:14:57

26

3026

XLON

00304721516TRLO1.1.1

10/06/2022

08:14:57

330

3026

XLON

00304721515TRLO1.1.1

10/06/2022

08:14:57

69

3027

XLON

00304721513TRLO1.1.1

10/06/2022

08:14:57

231

3027

XLON

00304721514TRLO1.1.1

10/06/2022

08:14:17

52

3028

AQXE

00304721290TRLO1.1.1

10/06/2022

08:13:36

66

3029

BATE

00304721041TRLO1.1.1

10/06/2022

08:12:24

46

3030

TRQX

00304720436TRLO1.1.1

10/06/2022

08:12:20

1

3027

CHIX

00304720371TRLO1.1.1

10/06/2022

08:12:20

50

3026

CHIX

00304720370TRLO1.1.1

10/06/2022

08:11:38

62

3026

XLON

00304720057TRLO1.1.1

10/06/2022

08:11:38

71

3027

XLON

00304720056TRLO1.1.1

10/06/2022

08:11:38

98

3027

XLON

00304720055TRLO1.1.1

10/06/2022

08:11:38

54

3029

BATE

00304720054TRLO1.1.1

10/06/2022

08:10:40

44

3029

XLON

00304719574TRLO1.1.1

10/06/2022

08:10:23

52

3030

AQXE

00304719413TRLO1.1.1

10/06/2022

08:10:22

78

3029

CHIX

00304719407TRLO1.1.1

10/06/2022

08:10:21

90

3030

CHIX

00304719406TRLO1.1.1

10/06/2022

08:09:57

44

3026

XLON

00304719147TRLO1.1.1

10/06/2022

08:09:52

245

3029

XLON

00304719101TRLO1.1.1

10/06/2022

08:09:52

79

3029

XLON

00304719100TRLO1.1.1

10/06/2022

08:09:52

115

3030

XLON

00304719099TRLO1.1.1

10/06/2022

08:09:52

160

3030

XLON

00304719098TRLO1.1.1

10/06/2022

08:09:24

68

3028

BATE

00304718764TRLO1.1.1

10/06/2022

08:07:51

61

3025

XLON

00304717979TRLO1.1.1

10/06/2022

08:06:26

29

3027

BATE

00304717285TRLO1.1.1

10/06/2022

08:06:26

16

3028

BATE

00304717286TRLO1.1.1

10/06/2022

08:06:26

29

3027

BATE

00304717284TRLO1.1.1

10/06/2022

08:05:41

42

3029

TRQX

00304716828TRLO1.1.1

10/06/2022

08:05:20

3

3023

CHIX

00304716644TRLO1.1.1

10/06/2022

08:05:20

29

3022

CHIX

00304716643TRLO1.1.1

10/06/2022

08:05:20

46

3021

CHIX

00304716642TRLO1.1.1

10/06/2022

08:05:01

44

3018

XLON

00304716427TRLO1.1.1

10/06/2022

08:04:27

46

3025

AQXE

00304716139TRLO1.1.1

10/06/2022

08:04:26

44

3022

XLON

00304716129TRLO1.1.1

10/06/2022

08:04:13

4

3027

XLON

00304716022TRLO1.1.1

10/06/2022

08:04:13

19

3026

XLON

00304716020TRLO1.1.1

10/06/2022

08:04:13

75

3027

XLON

00304716021TRLO1.1.1

10/06/2022

08:04:13

17

3026

XLON

00304716019TRLO1.1.1

10/06/2022

08:04:13

75

3025

XLON

00304716017TRLO1.1.1

10/06/2022

08:03:57

52

3030

BATE

00304715907TRLO1.1.1

10/06/2022

08:03:37

23

3019

XLON

00304715740TRLO1.1.1

10/06/2022

08:03:37

53

3019

XLON

00304715739TRLO1.1.1

10/06/2022

08:03:13

44

3023

CHIX

00304715523TRLO1.1.1

10/06/2022

08:03:13

30

3024

CHIX

00304715522TRLO1.1.1

10/06/2022

08:03:13

16

3024

CHIX

00304715521TRLO1.1.1

10/06/2022

08:02:25

69

3021

XLON

00304715173TRLO1.1.1

10/06/2022

08:02:25

73

3022

XLON

00304715172TRLO1.1.1

10/06/2022

08:02:25

8

3022

XLON

00304715171TRLO1.1.1

10/06/2022

08:01:40

46

3024

BATE

00304714728TRLO1.1.1

10/06/2022

08:01:40

108

3023

XLON

00304714727TRLO1.1.1

10/06/2022

08:01:40

92

3024

XLON

00304714726TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZGMVRGVGZZM

Companies

Spectris (SXS)
Investor Meets Company
UK 100