13 June 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.
Date of purchase |
13 June 2022 |
Aggregate number of shares purchased |
120,437 |
Lowest price paid per share |
2,831.00p |
Highest price paid per share |
2,907.00p |
Average price paid per share |
2,868.03p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 107,284,402 ordinary shares of 5p each in issue (excluding 4,672,515 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
13/06/2022 |
16:28:27 |
379 |
2862 |
XLON |
00305104807TRLO1.1.1 |
13/06/2022 |
16:27:56 |
33 |
2862 |
CHIX |
00305104538TRLO1.1.1 |
13/06/2022 |
16:27:27 |
123 |
2862 |
XLON |
00305104336TRLO1.1.1 |
13/06/2022 |
16:27:13 |
1 |
2863 |
BATE |
00305104214TRLO1.1.1 |
13/06/2022 |
16:27:08 |
21 |
2863 |
BATE |
00305104172TRLO1.1.1 |
13/06/2022 |
16:27:08 |
19 |
2863 |
BATE |
00305104171TRLO1.1.1 |
13/06/2022 |
16:27:06 |
6 |
2862 |
CHIX |
00305104124TRLO1.1.1 |
13/06/2022 |
16:26:58 |
231 |
2862 |
XLON |
00305104017TRLO1.1.1 |
13/06/2022 |
16:26:39 |
17 |
2863 |
BATE |
00305103847TRLO1.1.1 |
13/06/2022 |
16:26:37 |
48 |
2863 |
CHIX |
00305103806TRLO1.1.1 |
13/06/2022 |
16:26:37 |
15 |
2863 |
BATE |
00305103805TRLO1.1.1 |
13/06/2022 |
16:26:37 |
31 |
2863 |
BATE |
00305103804TRLO1.1.1 |
13/06/2022 |
16:26:33 |
13 |
2863 |
BATE |
00305103748TRLO1.1.1 |
13/06/2022 |
16:26:33 |
38 |
2864 |
AQXE |
00305103747TRLO1.1.1 |
13/06/2022 |
16:26:19 |
386 |
2864 |
XLON |
00305103554TRLO1.1.1 |
13/06/2022 |
16:26:19 |
25 |
2864 |
XLON |
00305103553TRLO1.1.1 |
13/06/2022 |
16:26:09 |
89 |
2864 |
BATE |
00305103455TRLO1.1.1 |
13/06/2022 |
16:26:09 |
134 |
2864 |
CHIX |
00305103454TRLO1.1.1 |
13/06/2022 |
16:25:55 |
34 |
2865 |
CHIX |
00305103358TRLO1.1.1 |
13/06/2022 |
16:25:55 |
8 |
2865 |
CHIX |
00305103359TRLO1.1.1 |
13/06/2022 |
16:25:55 |
118 |
2865 |
CHIX |
00305103357TRLO1.1.1 |
13/06/2022 |
16:25:10 |
191 |
2860 |
XLON |
00305102912TRLO1.1.1 |
13/06/2022 |
16:25:10 |
21 |
2860 |
XLON |
00305102911TRLO1.1.1 |
13/06/2022 |
16:25:10 |
268 |
2860 |
XLON |
00305102909TRLO1.1.1 |
13/06/2022 |
16:25:03 |
39 |
2860 |
TRQX |
00305102829TRLO1.1.1 |
13/06/2022 |
16:24:57 |
96 |
2860 |
BATE |
00305102771TRLO1.1.1 |
13/06/2022 |
16:23:58 |
45 |
2860 |
AQXE |
00305102235TRLO1.1.1 |
13/06/2022 |
16:23:15 |
59 |
2860 |
CHIX |
00305101897TRLO1.1.1 |
13/06/2022 |
16:23:12 |
200 |
2859 |
XLON |
00305101882TRLO1.1.1 |
13/06/2022 |
16:23:06 |
43 |
2860 |
TRQX |
00305101814TRLO1.1.1 |
13/06/2022 |
16:22:56 |
169 |
2860 |
XLON |
00305101666TRLO1.1.1 |
13/06/2022 |
16:22:23 |
66 |
2860 |
BATE |
00305101215TRLO1.1.1 |
13/06/2022 |
16:22:18 |
69 |
2861 |
BATE |
00305101179TRLO1.1.1 |
13/06/2022 |
16:22:18 |
2 |
2861 |
BATE |
00305101176TRLO1.1.1 |
13/06/2022 |
16:22:18 |
2 |
2861 |
BATE |
00305101175TRLO1.1.1 |
13/06/2022 |
16:21:49 |
51 |
2861 |
AQXE |
00305100865TRLO1.1.1 |
13/06/2022 |
16:21:14 |
237 |
2864 |
XLON |
00305100442TRLO1.1.1 |
13/06/2022 |
16:21:14 |
228 |
2863 |
XLON |
00305100438TRLO1.1.1 |
13/06/2022 |
16:21:14 |
31 |
2864 |
CHIX |
00305100420TRLO1.1.1 |
13/06/2022 |
16:21:14 |
18 |
2864 |
CHIX |
00305100421TRLO1.1.1 |
13/06/2022 |
16:21:14 |
58 |
2863 |
CHIX |
00305100419TRLO1.1.1 |
13/06/2022 |
16:19:49 |
55 |
2864 |
XLON |
00305099495TRLO1.1.1 |
13/06/2022 |
16:19:36 |
28 |
2865 |
TRQX |
00305099330TRLO1.1.1 |
13/06/2022 |
16:19:36 |
17 |
2865 |
TRQX |
00305099329TRLO1.1.1 |
13/06/2022 |
16:19:34 |
20 |
2864 |
AQXE |
00305099321TRLO1.1.1 |
13/06/2022 |
16:19:34 |
56 |
2864 |
AQXE |
00305099319TRLO1.1.1 |
13/06/2022 |
16:19:34 |
69 |
2864 |
AQXE |
00305099317TRLO1.1.1 |
13/06/2022 |
16:19:32 |
114 |
2864 |
BATE |
00305099306TRLO1.1.1 |
13/06/2022 |
16:19:32 |
472 |
2866 |
XLON |
00305099296TRLO1.1.1 |
13/06/2022 |
16:19:32 |
419 |
2865 |
XLON |
00305099294TRLO1.1.1 |
13/06/2022 |
16:19:32 |
133 |
2865 |
BATE |
00305099290TRLO1.1.1 |
13/06/2022 |
16:19:31 |
132 |
2867 |
CHIX |
00305099280TRLO1.1.1 |
13/06/2022 |
16:19:30 |
44 |
2868 |
XLON |
00305099275TRLO1.1.1 |
13/06/2022 |
16:19:30 |
366 |
2868 |
XLON |
00305099276TRLO1.1.1 |
13/06/2022 |
16:19:30 |
55 |
2868 |
CHIX |
00305099273TRLO1.1.1 |
13/06/2022 |
16:19:30 |
81 |
2868 |
CHIX |
00305099274TRLO1.1.1 |
13/06/2022 |
16:19:25 |
41 |
2868 |
XLON |
00305099213TRLO1.1.1 |
13/06/2022 |
16:18:03 |
108 |
2860 |
CHIX |
00305098435TRLO1.1.1 |
13/06/2022 |
16:17:26 |
48 |
2860 |
TRQX |
00305098163TRLO1.1.1 |
13/06/2022 |
16:17:00 |
3 |
2859 |
AQXE |
00305097783TRLO1.1.1 |
13/06/2022 |
16:17:00 |
73 |
2859 |
AQXE |
00305097782TRLO1.1.1 |
13/06/2022 |
16:16:29 |
78 |
2858 |
CHIX |
00305097551TRLO1.1.1 |
13/06/2022 |
16:16:21 |
69 |
2859 |
XLON |
00305097519TRLO1.1.1 |
13/06/2022 |
16:16:21 |
113 |
2859 |
XLON |
00305097518TRLO1.1.1 |
13/06/2022 |
16:16:21 |
154 |
2859 |
CHIX |
00305097516TRLO1.1.1 |
13/06/2022 |
16:16:21 |
377 |
2859 |
XLON |
00305097517TRLO1.1.1 |
13/06/2022 |
16:16:21 |
53 |
2859 |
BATE |
00305097515TRLO1.1.1 |
13/06/2022 |
16:16:21 |
50 |
2859 |
CHIX |
00305097514TRLO1.1.1 |
13/06/2022 |
16:15:47 |
60 |
2860 |
XLON |
00305097125TRLO1.1.1 |
13/06/2022 |
16:15:47 |
425 |
2860 |
XLON |
00305097121TRLO1.1.1 |
13/06/2022 |
16:15:35 |
72 |
2860 |
TRQX |
00305096967TRLO1.1.1 |
13/06/2022 |
16:15:35 |
24 |
2861 |
TRQX |
00305096966TRLO1.1.1 |
13/06/2022 |
16:15:35 |
50 |
2861 |
TRQX |
00305096965TRLO1.1.1 |
13/06/2022 |
16:15:31 |
60 |
2860 |
XLON |
00305096944TRLO1.1.1 |
13/06/2022 |
16:15:22 |
1 |
2859 |
XLON |
00305096846TRLO1.1.1 |
13/06/2022 |
16:15:22 |
52 |
2859 |
XLON |
00305096847TRLO1.1.1 |
13/06/2022 |
16:15:22 |
149 |
2860 |
BATE |
00305096844TRLO1.1.1 |
13/06/2022 |
16:15:21 |
86 |
2861 |
BATE |
00305096837TRLO1.1.1 |
13/06/2022 |
16:15:21 |
4 |
2861 |
BATE |
00305096835TRLO1.1.1 |
13/06/2022 |
16:15:21 |
38 |
2861 |
BATE |
00305096836TRLO1.1.1 |
13/06/2022 |
16:15:21 |
1 |
2861 |
BATE |
00305096833TRLO1.1.1 |
13/06/2022 |
16:15:21 |
2 |
2861 |
BATE |
00305096834TRLO1.1.1 |
13/06/2022 |
16:14:40 |
49 |
2863 |
XLON |
00305096447TRLO1.1.1 |
13/06/2022 |
16:14:40 |
48 |
2863 |
XLON |
00305096444TRLO1.1.1 |
13/06/2022 |
16:14:40 |
49 |
2863 |
XLON |
00305096445TRLO1.1.1 |
13/06/2022 |
16:14:40 |
48 |
2863 |
XLON |
00305096439TRLO1.1.1 |
13/06/2022 |
16:14:40 |
40 |
2863 |
CHIX |
00305096432TRLO1.1.1 |
13/06/2022 |
16:14:40 |
97 |
2863 |
AQXE |
00305096426TRLO1.1.1 |
13/06/2022 |
16:13:33 |
45 |
2864 |
XLON |
00305095933TRLO1.1.1 |
13/06/2022 |
16:13:33 |
14 |
2864 |
XLON |
00305095932TRLO1.1.1 |
13/06/2022 |
16:13:33 |
31 |
2864 |
XLON |
00305095930TRLO1.1.1 |
13/06/2022 |
16:13:33 |
46 |
2864 |
CHIX |
00305095931TRLO1.1.1 |
13/06/2022 |
16:13:33 |
45 |
2864 |
XLON |
00305095929TRLO1.1.1 |
13/06/2022 |
16:13:33 |
33 |
2864 |
TRQX |
00305095926TRLO1.1.1 |
13/06/2022 |
16:13:33 |
45 |
2864 |
XLON |
00305095928TRLO1.1.1 |
13/06/2022 |
16:13:33 |
96 |
2864 |
BATE |
00305095927TRLO1.1.1 |
13/06/2022 |
16:13:33 |
30 |
2864 |
CHIX |
00305095924TRLO1.1.1 |
13/06/2022 |
16:13:33 |
37 |
2864 |
BATE |
00305095925TRLO1.1.1 |
13/06/2022 |
16:13:33 |
16 |
2864 |
CHIX |
00305095923TRLO1.1.1 |
13/06/2022 |
16:13:33 |
6 |
2864 |
TRQX |
00305095921TRLO1.1.1 |
13/06/2022 |
16:13:33 |
92 |
2864 |
CHIX |
00305095922TRLO1.1.1 |
13/06/2022 |
16:13:33 |
11 |
2864 |
BATE |
00305095919TRLO1.1.1 |
13/06/2022 |
16:13:33 |
90 |
2864 |
XLON |
00305095920TRLO1.1.1 |
13/06/2022 |
16:13:33 |
45 |
2864 |
XLON |
00305095917TRLO1.1.1 |
13/06/2022 |
16:13:33 |
46 |
2864 |
CHIX |
00305095918TRLO1.1.1 |
13/06/2022 |
16:12:20 |
125 |
2863 |
XLON |
00305095297TRLO1.1.1 |
13/06/2022 |
16:12:20 |
125 |
2863 |
XLON |
00305095296TRLO1.1.1 |
13/06/2022 |
16:12:20 |
64 |
2863 |
XLON |
00305095295TRLO1.1.1 |
13/06/2022 |
16:11:54 |
44 |
2861 |
XLON |
00305095078TRLO1.1.1 |
13/06/2022 |
16:11:54 |
15 |
2861 |
XLON |
00305095077TRLO1.1.1 |
13/06/2022 |
16:11:54 |
5 |
2861 |
XLON |
00305095076TRLO1.1.1 |
13/06/2022 |
16:11:34 |
43 |
2861 |
XLON |
00305094990TRLO1.1.1 |
13/06/2022 |
16:11:34 |
16 |
2861 |
XLON |
00305094989TRLO1.1.1 |
13/06/2022 |
16:11:23 |
59 |
2861 |
XLON |
00305094963TRLO1.1.1 |
13/06/2022 |
16:10:57 |
63 |
2861 |
AQXE |
00305094797TRLO1.1.1 |
13/06/2022 |
16:10:25 |
57 |
2859 |
BATE |
00305094598TRLO1.1.1 |
13/06/2022 |
16:10:19 |
56 |
2858 |
XLON |
00305094553TRLO1.1.1 |
13/06/2022 |
16:09:51 |
62 |
2859 |
XLON |
00305094320TRLO1.1.1 |
13/06/2022 |
16:09:51 |
68 |
2859 |
XLON |
00305094319TRLO1.1.1 |
13/06/2022 |
16:09:51 |
124 |
2859 |
XLON |
00305094318TRLO1.1.1 |
13/06/2022 |
16:09:51 |
30 |
2859 |
XLON |
00305094317TRLO1.1.1 |
13/06/2022 |
16:09:51 |
64 |
2859 |
CHIX |
00305094316TRLO1.1.1 |
13/06/2022 |
16:09:51 |
64 |
2859 |
CHIX |
00305094315TRLO1.1.1 |
13/06/2022 |
16:09:27 |
1 |
2859 |
XLON |
00305094185TRLO1.1.1 |
13/06/2022 |
16:09:27 |
3 |
2859 |
XLON |
00305094183TRLO1.1.1 |
13/06/2022 |
16:09:27 |
21 |
2859 |
XLON |
00305094184TRLO1.1.1 |
13/06/2022 |
16:09:27 |
3 |
2859 |
XLON |
00305094182TRLO1.1.1 |
13/06/2022 |
16:08:53 |
42 |
2860 |
TRQX |
00305093985TRLO1.1.1 |
13/06/2022 |
16:08:31 |
344 |
2859 |
XLON |
00305093885TRLO1.1.1 |
13/06/2022 |
16:08:31 |
21 |
2859 |
CHIX |
00305093884TRLO1.1.1 |
13/06/2022 |
16:08:31 |
37 |
2859 |
CHIX |
00305093883TRLO1.1.1 |
13/06/2022 |
16:08:31 |
56 |
2859 |
BATE |
00305093882TRLO1.1.1 |
13/06/2022 |
16:08:31 |
49 |
2859 |
BATE |
00305093881TRLO1.1.1 |
13/06/2022 |
16:08:31 |
36 |
2860 |
XLON |
00305093879TRLO1.1.1 |
13/06/2022 |
16:08:31 |
45 |
2860 |
XLON |
00305093878TRLO1.1.1 |
13/06/2022 |
16:08:31 |
75 |
2860 |
XLON |
00305093877TRLO1.1.1 |
13/06/2022 |
16:08:31 |
7 |
2859 |
BATE |
00305093876TRLO1.1.1 |
13/06/2022 |
16:08:31 |
43 |
2859 |
BATE |
00305093875TRLO1.1.1 |
13/06/2022 |
16:08:31 |
50 |
2859 |
XLON |
00305093874TRLO1.1.1 |
13/06/2022 |
16:08:31 |
125 |
2859 |
BATE |
00305093873TRLO1.1.1 |
13/06/2022 |
16:05:10 |
59 |
2852 |
XLON |
00305092632TRLO1.1.1 |
13/06/2022 |
16:05:10 |
59 |
2852 |
XLON |
00305092633TRLO1.1.1 |
13/06/2022 |
16:05:10 |
57 |
2852 |
XLON |
00305092631TRLO1.1.1 |
13/06/2022 |
16:05:10 |
269 |
2852 |
XLON |
00305092629TRLO1.1.1 |
13/06/2022 |
16:05:10 |
85 |
2852 |
XLON |
00305092627TRLO1.1.1 |
13/06/2022 |
16:05:10 |
42 |
2852 |
TRQX |
00305092628TRLO1.1.1 |
13/06/2022 |
16:05:10 |
36 |
2852 |
CHIX |
00305092626TRLO1.1.1 |
13/06/2022 |
16:05:10 |
53 |
2852 |
CHIX |
00305092625TRLO1.1.1 |
13/06/2022 |
16:05:10 |
17 |
2852 |
CHIX |
00305092624TRLO1.1.1 |
13/06/2022 |
16:05:10 |
106 |
2852 |
CHIX |
00305092623TRLO1.1.1 |
13/06/2022 |
16:04:38 |
27 |
2852 |
AQXE |
00305092440TRLO1.1.1 |
13/06/2022 |
16:04:38 |
28 |
2852 |
AQXE |
00305092439TRLO1.1.1 |
13/06/2022 |
16:04:38 |
2 |
2852 |
AQXE |
00305092438TRLO1.1.1 |
13/06/2022 |
16:03:33 |
57 |
2850 |
XLON |
00305092133TRLO1.1.1 |
13/06/2022 |
16:03:33 |
57 |
2850 |
XLON |
00305092132TRLO1.1.1 |
13/06/2022 |
16:03:25 |
55 |
2851 |
BATE |
00305092099TRLO1.1.1 |
13/06/2022 |
16:03:22 |
14 |
2851 |
CHIX |
00305092080TRLO1.1.1 |
13/06/2022 |
16:03:22 |
53 |
2851 |
CHIX |
00305092081TRLO1.1.1 |
13/06/2022 |
16:03:22 |
9 |
2851 |
CHIX |
00305092079TRLO1.1.1 |
13/06/2022 |
16:03:22 |
25 |
2851 |
CHIX |
00305092078TRLO1.1.1 |
13/06/2022 |
16:03:13 |
23 |
2851 |
CHIX |
00305092033TRLO1.1.1 |
13/06/2022 |
16:03:09 |
52 |
2850 |
XLON |
00305092007TRLO1.1.1 |
13/06/2022 |
16:03:09 |
52 |
2850 |
XLON |
00305092006TRLO1.1.1 |
13/06/2022 |
16:03:09 |
52 |
2850 |
XLON |
00305092005TRLO1.1.1 |
13/06/2022 |
16:03:09 |
52 |
2850 |
XLON |
00305092004TRLO1.1.1 |
13/06/2022 |
16:03:09 |
28 |
2850 |
BATE |
00305092003TRLO1.1.1 |
13/06/2022 |
16:02:12 |
67 |
2849 |
XLON |
00305091684TRLO1.1.1 |
13/06/2022 |
16:02:08 |
58 |
2850 |
XLON |
00305091615TRLO1.1.1 |
13/06/2022 |
16:02:08 |
58 |
2850 |
XLON |
00305091613TRLO1.1.1 |
13/06/2022 |
16:02:08 |
116 |
2850 |
XLON |
00305091611TRLO1.1.1 |
13/06/2022 |
16:01:28 |
25 |
2849 |
BATE |
00305091417TRLO1.1.1 |
13/06/2022 |
16:01:22 |
60 |
2849 |
XLON |
00305091397TRLO1.1.1 |
13/06/2022 |
16:01:22 |
60 |
2849 |
XLON |
00305091396TRLO1.1.1 |
13/06/2022 |
16:01:08 |
39 |
2851 |
AQXE |
00305091338TRLO1.1.1 |
13/06/2022 |
16:01:04 |
12 |
2851 |
AQXE |
00305091308TRLO1.1.1 |
13/06/2022 |
16:01:04 |
55 |
2851 |
XLON |
00305091307TRLO1.1.1 |
13/06/2022 |
16:01:04 |
55 |
2851 |
XLON |
00305091306TRLO1.1.1 |
13/06/2022 |
16:01:04 |
8 |
2851 |
XLON |
00305091304TRLO1.1.1 |
13/06/2022 |
16:01:04 |
47 |
2851 |
XLON |
00305091305TRLO1.1.1 |
13/06/2022 |
16:01:04 |
11 |
2851 |
BATE |
00305091303TRLO1.1.1 |
13/06/2022 |
16:01:04 |
54 |
2851 |
CHIX |
00305091302TRLO1.1.1 |
13/06/2022 |
16:01:04 |
49 |
2851 |
BATE |
00305091301TRLO1.1.1 |
13/06/2022 |
16:01:04 |
60 |
2851 |
BATE |
00305091300TRLO1.1.1 |
13/06/2022 |
16:00:55 |
49 |
2853 |
TRQX |
00305091246TRLO1.1.1 |
13/06/2022 |
16:00:26 |
21 |
2852 |
XLON |
00305091053TRLO1.1.1 |
13/06/2022 |
16:00:26 |
144 |
2852 |
XLON |
00305091052TRLO1.1.1 |
13/06/2022 |
16:00:26 |
55 |
2852 |
XLON |
00305091051TRLO1.1.1 |
13/06/2022 |
16:00:00 |
2 |
2852 |
CHIX |
00305090783TRLO1.1.1 |
13/06/2022 |
15:59:42 |
7 |
2852 |
CHIX |
00305090673TRLO1.1.1 |
13/06/2022 |
15:59:41 |
20 |
2852 |
CHIX |
00305090654TRLO1.1.1 |
13/06/2022 |
15:59:41 |
25 |
2852 |
CHIX |
00305090652TRLO1.1.1 |
13/06/2022 |
15:59:41 |
66 |
2852 |
XLON |
00305090653TRLO1.1.1 |
13/06/2022 |
15:59:41 |
62 |
2852 |
XLON |
00305090651TRLO1.1.1 |
13/06/2022 |
15:59:41 |
51 |
2853 |
AQXE |
00305090650TRLO1.1.1 |
13/06/2022 |
15:59:41 |
49 |
2853 |
AQXE |
00305090649TRLO1.1.1 |
13/06/2022 |
15:59:41 |
2 |
2853 |
AQXE |
00305090648TRLO1.1.1 |
13/06/2022 |
15:59:33 |
26 |
2854 |
BATE |
00305090587TRLO1.1.1 |
13/06/2022 |
15:59:33 |
35 |
2854 |
BATE |
00305090586TRLO1.1.1 |
13/06/2022 |
15:59:33 |
61 |
2854 |
BATE |
00305090585TRLO1.1.1 |
13/06/2022 |
15:59:28 |
166 |
2854 |
XLON |
00305090534TRLO1.1.1 |
13/06/2022 |
15:59:28 |
158 |
2854 |
XLON |
00305090533TRLO1.1.1 |
13/06/2022 |
15:59:28 |
153 |
2854 |
XLON |
00305090532TRLO1.1.1 |
13/06/2022 |
15:59:28 |
45 |
2854 |
XLON |
00305090531TRLO1.1.1 |
13/06/2022 |
15:59:28 |
36 |
2854 |
XLON |
00305090530TRLO1.1.1 |
13/06/2022 |
15:59:28 |
108 |
2854 |
CHIX |
00305090529TRLO1.1.1 |
13/06/2022 |
15:57:32 |
16 |
2850 |
XLON |
00305089830TRLO1.1.1 |
13/06/2022 |
15:57:32 |
37 |
2850 |
XLON |
00305089829TRLO1.1.1 |
13/06/2022 |
15:57:12 |
49 |
2850 |
XLON |
00305089726TRLO1.1.1 |
13/06/2022 |
15:56:04 |
46 |
2850 |
TRQX |
00305089335TRLO1.1.1 |
13/06/2022 |
15:55:58 |
15 |
2850 |
BATE |
00305089317TRLO1.1.1 |
13/06/2022 |
15:55:58 |
101 |
2850 |
XLON |
00305089318TRLO1.1.1 |
13/06/2022 |
15:55:58 |
60 |
2850 |
CHIX |
00305089316TRLO1.1.1 |
13/06/2022 |
15:55:58 |
35 |
2850 |
BATE |
00305089315TRLO1.1.1 |
13/06/2022 |
15:55:58 |
4 |
2850 |
BATE |
00305089312TRLO1.1.1 |
13/06/2022 |
15:55:51 |
10 |
2851 |
AQXE |
00305089266TRLO1.1.1 |
13/06/2022 |
15:55:51 |
50 |
2851 |
AQXE |
00305089265TRLO1.1.1 |
13/06/2022 |
15:55:45 |
51 |
2851 |
XLON |
00305089247TRLO1.1.1 |
13/06/2022 |
15:55:45 |
51 |
2851 |
XLON |
00305089246TRLO1.1.1 |
13/06/2022 |
15:55:45 |
16 |
2851 |
CHIX |
00305089244TRLO1.1.1 |
13/06/2022 |
15:55:45 |
35 |
2851 |
CHIX |
00305089245TRLO1.1.1 |
13/06/2022 |
15:55:36 |
29 |
2852 |
BATE |
00305089168TRLO1.1.1 |
13/06/2022 |
15:55:36 |
1 |
2852 |
BATE |
00305089167TRLO1.1.1 |
13/06/2022 |
15:55:36 |
24 |
2852 |
BATE |
00305089166TRLO1.1.1 |
13/06/2022 |
15:55:16 |
50 |
2851 |
XLON |
00305089005TRLO1.1.1 |
13/06/2022 |
15:55:16 |
50 |
2851 |
XLON |
00305089006TRLO1.1.1 |
13/06/2022 |
15:54:59 |
50 |
2851 |
XLON |
00305088895TRLO1.1.1 |
13/06/2022 |
15:54:59 |
50 |
2851 |
XLON |
00305088894TRLO1.1.1 |
13/06/2022 |
15:54:59 |
50 |
2851 |
XLON |
00305088893TRLO1.1.1 |
13/06/2022 |
15:54:20 |
56 |
2851 |
XLON |
00305088641TRLO1.1.1 |
13/06/2022 |
15:53:50 |
61 |
2852 |
XLON |
00305088405TRLO1.1.1 |
13/06/2022 |
15:53:50 |
11 |
2852 |
CHIX |
00305088403TRLO1.1.1 |
13/06/2022 |
15:53:50 |
8 |
2852 |
CHIX |
00305088404TRLO1.1.1 |
13/06/2022 |
15:53:50 |
74 |
2852 |
CHIX |
00305088402TRLO1.1.1 |
13/06/2022 |
15:53:48 |
52 |
2853 |
XLON |
00305088393TRLO1.1.1 |
13/06/2022 |
15:53:48 |
60 |
2853 |
XLON |
00305088392TRLO1.1.1 |
13/06/2022 |
15:53:48 |
51 |
2853 |
XLON |
00305088391TRLO1.1.1 |
13/06/2022 |
15:53:46 |
9 |
2852 |
BATE |
00305088382TRLO1.1.1 |
13/06/2022 |
15:53:45 |
4 |
2852 |
BATE |
00305088380TRLO1.1.1 |
13/06/2022 |
15:53:45 |
9 |
2852 |
BATE |
00305088381TRLO1.1.1 |
13/06/2022 |
15:53:45 |
3 |
2852 |
BATE |
00305088378TRLO1.1.1 |
13/06/2022 |
15:53:45 |
35 |
2852 |
BATE |
00305088379TRLO1.1.1 |
13/06/2022 |
15:53:45 |
56 |
2853 |
XLON |
00305088370TRLO1.1.1 |
13/06/2022 |
15:52:52 |
18 |
2853 |
XLON |
00305088085TRLO1.1.1 |
13/06/2022 |
15:52:52 |
42 |
2853 |
XLON |
00305088083TRLO1.1.1 |
13/06/2022 |
15:52:52 |
60 |
2853 |
XLON |
00305088084TRLO1.1.1 |
13/06/2022 |
15:52:52 |
180 |
2853 |
XLON |
00305088082TRLO1.1.1 |
13/06/2022 |
15:52:52 |
64 |
2853 |
CHIX |
00305088081TRLO1.1.1 |
13/06/2022 |
15:51:47 |
4 |
2850 |
TRQX |
00305087610TRLO1.1.1 |
13/06/2022 |
15:51:47 |
40 |
2850 |
TRQX |
00305087611TRLO1.1.1 |
13/06/2022 |
15:51:41 |
183 |
2851 |
XLON |
00305087574TRLO1.1.1 |
13/06/2022 |
15:51:35 |
44 |
2851 |
XLON |
00305087512TRLO1.1.1 |
13/06/2022 |
15:51:35 |
17 |
2851 |
XLON |
00305087511TRLO1.1.1 |
13/06/2022 |
15:51:22 |
61 |
2851 |
XLON |
00305087442TRLO1.1.1 |
13/06/2022 |
15:51:22 |
54 |
2850 |
CHIX |
00305087441TRLO1.1.1 |
13/06/2022 |
15:51:22 |
54 |
2850 |
CHIX |
00305087440TRLO1.1.1 |
13/06/2022 |
15:51:09 |
1 |
2850 |
BATE |
00305087361TRLO1.1.1 |
13/06/2022 |
15:51:09 |
8 |
2850 |
BATE |
00305087360TRLO1.1.1 |
13/06/2022 |
15:51:09 |
35 |
2850 |
BATE |
00305087359TRLO1.1.1 |
13/06/2022 |
15:51:09 |
24 |
2850 |
BATE |
00305087358TRLO1.1.1 |
13/06/2022 |
15:51:04 |
64 |
2851 |
XLON |
00305087328TRLO1.1.1 |
13/06/2022 |
15:50:17 |
24 |
2849 |
CHIX |
00305087046TRLO1.1.1 |
13/06/2022 |
15:50:17 |
26 |
2849 |
CHIX |
00305087012TRLO1.1.1 |
13/06/2022 |
15:50:17 |
53 |
2849 |
CHIX |
00305087011TRLO1.1.1 |
13/06/2022 |
15:50:17 |
108 |
2850 |
XLON |
00305087010TRLO1.1.1 |
13/06/2022 |
15:50:17 |
54 |
2850 |
XLON |
00305087009TRLO1.1.1 |
13/06/2022 |
15:50:03 |
45 |
2851 |
XLON |
00305086905TRLO1.1.1 |
13/06/2022 |
15:50:03 |
38 |
2851 |
XLON |
00305086904TRLO1.1.1 |
13/06/2022 |
15:50:03 |
21 |
2851 |
XLON |
00305086903TRLO1.1.1 |
13/06/2022 |
15:49:58 |
54 |
2851 |
XLON |
00305086859TRLO1.1.1 |
13/06/2022 |
15:49:35 |
60 |
2851 |
XLON |
00305086703TRLO1.1.1 |
13/06/2022 |
15:49:34 |
60 |
2851 |
XLON |
00305086699TRLO1.1.1 |
13/06/2022 |
15:49:25 |
85 |
2851 |
BATE |
00305086642TRLO1.1.1 |
13/06/2022 |
15:48:54 |
46 |
2850 |
XLON |
00305086359TRLO1.1.1 |
13/06/2022 |
15:48:52 |
74 |
2850 |
XLON |
00305086341TRLO1.1.1 |
13/06/2022 |
15:48:50 |
29 |
2850 |
CHIX |
00305086324TRLO1.1.1 |
13/06/2022 |
15:48:50 |
76 |
2850 |
BATE |
00305086323TRLO1.1.1 |
13/06/2022 |
15:48:47 |
61 |
2851 |
XLON |
00305086303TRLO1.1.1 |
13/06/2022 |
15:48:39 |
4 |
2850 |
CHIX |
00305086215TRLO1.1.1 |
13/06/2022 |
15:48:22 |
64 |
2851 |
AQXE |
00305085956TRLO1.1.1 |
13/06/2022 |
15:48:00 |
175 |
2851 |
XLON |
00305085741TRLO1.1.1 |
13/06/2022 |
15:48:00 |
14 |
2851 |
XLON |
00305085740TRLO1.1.1 |
13/06/2022 |
15:47:33 |
42 |
2852 |
TRQX |
00305085427TRLO1.1.1 |
13/06/2022 |
15:47:25 |
10 |
2851 |
CHIX |
00305085369TRLO1.1.1 |
13/06/2022 |
15:47:25 |
50 |
2851 |
CHIX |
00305085368TRLO1.1.1 |
13/06/2022 |
15:47:25 |
51 |
2850 |
XLON |
00305085367TRLO1.1.1 |
13/06/2022 |
15:47:25 |
57 |
2850 |
BATE |
00305085366TRLO1.1.1 |
13/06/2022 |
15:47:25 |
60 |
2851 |
CHIX |
00305085365TRLO1.1.1 |
13/06/2022 |
15:47:08 |
5 |
2852 |
XLON |
00305085150TRLO1.1.1 |
13/06/2022 |
15:47:08 |
250 |
2852 |
XLON |
00305085149TRLO1.1.1 |
13/06/2022 |
15:45:45 |
5 |
2851 |
AQXE |
00305084437TRLO1.1.1 |
13/06/2022 |
15:45:45 |
50 |
2850 |
AQXE |
00305084436TRLO1.1.1 |
13/06/2022 |
15:45:31 |
80 |
2850 |
XLON |
00305084186TRLO1.1.1 |
13/06/2022 |
15:45:31 |
4 |
2850 |
XLON |
00305084184TRLO1.1.1 |
13/06/2022 |
15:45:31 |
58 |
2850 |
BATE |
00305084183TRLO1.1.1 |
13/06/2022 |
15:45:31 |
30 |
2850 |
CHIX |
00305084182TRLO1.1.1 |
13/06/2022 |
15:45:31 |
29 |
2850 |
CHIX |
00305084181TRLO1.1.1 |
13/06/2022 |
15:45:31 |
59 |
2850 |
CHIX |
00305084180TRLO1.1.1 |
13/06/2022 |
15:45:21 |
4 |
2851 |
XLON |
00305084133TRLO1.1.1 |
13/06/2022 |
15:45:21 |
49 |
2851 |
XLON |
00305084132TRLO1.1.1 |
13/06/2022 |
15:45:14 |
5 |
2859 |
TRQX |
00305084056TRLO1.1.1 |
13/06/2022 |
15:45:14 |
35 |
2859 |
TRQX |
00305084055TRLO1.1.1 |
13/06/2022 |
15:45:07 |
174 |
2852 |
XLON |
00305083957TRLO1.1.1 |
13/06/2022 |
15:45:07 |
63 |
2852 |
XLON |
00305083956TRLO1.1.1 |
13/06/2022 |
15:44:50 |
58 |
2851 |
XLON |
00305083771TRLO1.1.1 |
13/06/2022 |
15:44:47 |
22 |
2851 |
BATE |
00305083740TRLO1.1.1 |
13/06/2022 |
15:44:47 |
38 |
2851 |
BATE |
00305083739TRLO1.1.1 |
13/06/2022 |
15:44:08 |
19 |
2851 |
XLON |
00305083310TRLO1.1.1 |
13/06/2022 |
15:44:08 |
65 |
2851 |
XLON |
00305083309TRLO1.1.1 |
13/06/2022 |
15:44:08 |
64 |
2851 |
CHIX |
00305083308TRLO1.1.1 |
13/06/2022 |
15:43:47 |
9 |
2852 |
XLON |
00305083118TRLO1.1.1 |
13/06/2022 |
15:43:47 |
51 |
2852 |
XLON |
00305083117TRLO1.1.1 |
13/06/2022 |
15:43:20 |
85 |
2852 |
XLON |
00305082765TRLO1.1.1 |
13/06/2022 |
15:43:20 |
7 |
2852 |
XLON |
00305082764TRLO1.1.1 |
13/06/2022 |
15:43:04 |
58 |
2854 |
AQXE |
00305082562TRLO1.1.1 |
13/06/2022 |
15:43:03 |
65 |
2853 |
XLON |
00305082500TRLO1.1.1 |
13/06/2022 |
15:42:43 |
58 |
2855 |
CHIX |
00305082235TRLO1.1.1 |
13/06/2022 |
15:42:42 |
16 |
2857 |
XLON |
00305082086TRLO1.1.1 |
13/06/2022 |
15:42:42 |
36 |
2857 |
XLON |
00305082085TRLO1.1.1 |
13/06/2022 |
15:42:42 |
52 |
2857 |
XLON |
00305082084TRLO1.1.1 |
13/06/2022 |
15:42:22 |
40 |
2859 |
TRQX |
00305081856TRLO1.1.1 |
13/06/2022 |
15:42:22 |
97 |
2859 |
BATE |
00305081854TRLO1.1.1 |
13/06/2022 |
15:42:22 |
58 |
2859 |
CHIX |
00305081855TRLO1.1.1 |
13/06/2022 |
15:42:22 |
114 |
2860 |
XLON |
00305081841TRLO1.1.1 |
13/06/2022 |
15:42:22 |
250 |
2860 |
XLON |
00305081840TRLO1.1.1 |
13/06/2022 |
15:41:41 |
16 |
2858 |
XLON |
00305081310TRLO1.1.1 |
13/06/2022 |
15:41:41 |
36 |
2858 |
XLON |
00305081311TRLO1.1.1 |
13/06/2022 |
15:41:01 |
52 |
2860 |
XLON |
00305080992TRLO1.1.1 |
13/06/2022 |
15:41:01 |
54 |
2861 |
XLON |
00305080991TRLO1.1.1 |
13/06/2022 |
15:41:01 |
56 |
2861 |
XLON |
00305080990TRLO1.1.1 |
13/06/2022 |
15:41:01 |
72 |
2860 |
BATE |
00305080985TRLO1.1.1 |
13/06/2022 |
15:41:01 |
49 |
2860 |
CHIX |
00305080983TRLO1.1.1 |
13/06/2022 |
15:40:15 |
48 |
2862 |
XLON |
00305080728TRLO1.1.1 |
13/06/2022 |
15:40:15 |
46 |
2863 |
XLON |
00305080727TRLO1.1.1 |
13/06/2022 |
15:40:15 |
44 |
2863 |
XLON |
00305080726TRLO1.1.1 |
13/06/2022 |
15:39:48 |
38 |
2864 |
XLON |
00305080573TRLO1.1.1 |
13/06/2022 |
15:39:48 |
45 |
2865 |
XLON |
00305080572TRLO1.1.1 |
13/06/2022 |
15:39:48 |
45 |
2865 |
XLON |
00305080571TRLO1.1.1 |
13/06/2022 |
15:39:48 |
135 |
2865 |
XLON |
00305080568TRLO1.1.1 |
13/06/2022 |
15:39:48 |
45 |
2865 |
XLON |
00305080569TRLO1.1.1 |
13/06/2022 |
15:39:48 |
45 |
2865 |
XLON |
00305080570TRLO1.1.1 |
13/06/2022 |
15:39:48 |
13 |
2865 |
CHIX |
00305080566TRLO1.1.1 |
13/06/2022 |
15:39:48 |
41 |
2865 |
TRQX |
00305080567TRLO1.1.1 |
13/06/2022 |
15:39:48 |
45 |
2865 |
CHIX |
00305080565TRLO1.1.1 |
13/06/2022 |
15:39:48 |
30 |
2865 |
CHIX |
00305080564TRLO1.1.1 |
13/06/2022 |
15:39:48 |
40 |
2865 |
BATE |
00305080562TRLO1.1.1 |
13/06/2022 |
15:39:48 |
43 |
2865 |
CHIX |
00305080563TRLO1.1.1 |
13/06/2022 |
15:39:48 |
40 |
2865 |
BATE |
00305080561TRLO1.1.1 |
13/06/2022 |
15:39:06 |
50 |
2867 |
AQXE |
00305080337TRLO1.1.1 |
13/06/2022 |
15:38:59 |
30 |
2865 |
XLON |
00305080289TRLO1.1.1 |
13/06/2022 |
15:38:55 |
11 |
2865 |
XLON |
00305080248TRLO1.1.1 |
13/06/2022 |
15:38:38 |
2 |
2865 |
XLON |
00305080169TRLO1.1.1 |
13/06/2022 |
15:38:38 |
3 |
2865 |
XLON |
00305080168TRLO1.1.1 |
13/06/2022 |
15:38:38 |
11 |
2865 |
XLON |
00305080167TRLO1.1.1 |
13/06/2022 |
15:38:38 |
12 |
2865 |
XLON |
00305080165TRLO1.1.1 |
13/06/2022 |
15:38:38 |
13 |
2865 |
XLON |
00305080164TRLO1.1.1 |
13/06/2022 |
15:38:30 |
33 |
2865 |
XLON |
00305080116TRLO1.1.1 |
13/06/2022 |
15:38:30 |
8 |
2865 |
XLON |
00305080114TRLO1.1.1 |
13/06/2022 |
15:38:23 |
3 |
2866 |
BATE |
00305080090TRLO1.1.1 |
13/06/2022 |
15:38:23 |
40 |
2866 |
BATE |
00305080091TRLO1.1.1 |
13/06/2022 |
15:38:23 |
1 |
2865 |
BATE |
00305080089TRLO1.1.1 |
13/06/2022 |
15:37:55 |
31 |
2865 |
XLON |
00305079911TRLO1.1.1 |
13/06/2022 |
15:37:55 |
10 |
2865 |
XLON |
00305079912TRLO1.1.1 |
13/06/2022 |
15:37:55 |
44 |
2865 |
XLON |
00305079910TRLO1.1.1 |
13/06/2022 |
15:37:50 |
49 |
2867 |
TRQX |
00305079879TRLO1.1.1 |
13/06/2022 |
15:37:41 |
41 |
2867 |
XLON |
00305079793TRLO1.1.1 |
13/06/2022 |
15:37:41 |
46 |
2867 |
XLON |
00305079792TRLO1.1.1 |
13/06/2022 |
15:37:41 |
67 |
2867 |
CHIX |
00305079791TRLO1.1.1 |
13/06/2022 |
15:37:22 |
44 |
2868 |
XLON |
00305079684TRLO1.1.1 |
13/06/2022 |
15:37:22 |
46 |
2868 |
XLON |
00305079685TRLO1.1.1 |
13/06/2022 |
15:37:22 |
40 |
2868 |
XLON |
00305079683TRLO1.1.1 |
13/06/2022 |
15:37:20 |
8 |
2868 |
XLON |
00305079666TRLO1.1.1 |
13/06/2022 |
15:36:45 |
46 |
2868 |
AQXE |
00305079422TRLO1.1.1 |
13/06/2022 |
15:36:44 |
31 |
2868 |
BATE |
00305079417TRLO1.1.1 |
13/06/2022 |
15:36:44 |
46 |
2868 |
XLON |
00305079416TRLO1.1.1 |
13/06/2022 |
15:36:44 |
46 |
2868 |
XLON |
00305079415TRLO1.1.1 |
13/06/2022 |
15:36:44 |
37 |
2868 |
BATE |
00305079414TRLO1.1.1 |
13/06/2022 |
15:36:31 |
48 |
2869 |
XLON |
00305079328TRLO1.1.1 |
13/06/2022 |
15:36:31 |
14 |
2869 |
CHIX |
00305079327TRLO1.1.1 |
13/06/2022 |
15:36:31 |
27 |
2869 |
CHIX |
00305079326TRLO1.1.1 |
13/06/2022 |
15:36:31 |
47 |
2869 |
CHIX |
00305079325TRLO1.1.1 |
13/06/2022 |
15:36:31 |
47 |
2869 |
CHIX |
00305079324TRLO1.1.1 |
13/06/2022 |
15:36:28 |
33 |
2869 |
BATE |
00305079307TRLO1.1.1 |
13/06/2022 |
15:36:26 |
2 |
2869 |
BATE |
00305079290TRLO1.1.1 |
13/06/2022 |
15:36:25 |
48 |
2870 |
XLON |
00305079289TRLO1.1.1 |
13/06/2022 |
15:36:18 |
43 |
2869 |
XLON |
00305079219TRLO1.1.1 |
13/06/2022 |
15:36:18 |
49 |
2870 |
BATE |
00305079196TRLO1.1.1 |
13/06/2022 |
15:35:54 |
161 |
2870 |
XLON |
00305079000TRLO1.1.1 |
13/06/2022 |
15:35:54 |
31 |
2870 |
XLON |
00305078998TRLO1.1.1 |
13/06/2022 |
15:35:54 |
17 |
2870 |
XLON |
00305078995TRLO1.1.1 |
13/06/2022 |
15:35:54 |
48 |
2870 |
XLON |
00305078994TRLO1.1.1 |
13/06/2022 |
15:35:53 |
31 |
2870 |
XLON |
00305078988TRLO1.1.1 |
13/06/2022 |
15:35:32 |
2 |
2869 |
XLON |
00305078886TRLO1.1.1 |
13/06/2022 |
15:35:25 |
45 |
2869 |
XLON |
00305078783TRLO1.1.1 |
13/06/2022 |
15:35:11 |
10 |
2869 |
XLON |
00305078679TRLO1.1.1 |
13/06/2022 |
15:35:11 |
35 |
2869 |
XLON |
00305078678TRLO1.1.1 |
13/06/2022 |
15:35:04 |
27 |
2869 |
TRQX |
00305078654TRLO1.1.1 |
13/06/2022 |
15:35:04 |
1 |
2869 |
TRQX |
00305078653TRLO1.1.1 |
13/06/2022 |
15:35:04 |
20 |
2869 |
TRQX |
00305078652TRLO1.1.1 |
13/06/2022 |
15:34:47 |
32 |
2869 |
XLON |
00305078559TRLO1.1.1 |
13/06/2022 |
15:34:47 |
54 |
2869 |
XLON |
00305078558TRLO1.1.1 |
13/06/2022 |
15:34:47 |
17 |
2869 |
CHIX |
00305078557TRLO1.1.1 |
13/06/2022 |
15:34:47 |
28 |
2869 |
CHIX |
00305078556TRLO1.1.1 |
13/06/2022 |
15:34:47 |
45 |
2869 |
CHIX |
00305078555TRLO1.1.1 |
13/06/2022 |
15:34:47 |
48 |
2869 |
BATE |
00305078553TRLO1.1.1 |
13/06/2022 |
15:34:47 |
48 |
2869 |
BATE |
00305078554TRLO1.1.1 |
13/06/2022 |
15:34:43 |
33 |
2870 |
XLON |
00305078542TRLO1.1.1 |
13/06/2022 |
15:34:43 |
10 |
2870 |
XLON |
00305078540TRLO1.1.1 |
13/06/2022 |
15:34:30 |
43 |
2870 |
XLON |
00305078427TRLO1.1.1 |
13/06/2022 |
15:33:53 |
1 |
2870 |
BATE |
00305078023TRLO1.1.1 |
13/06/2022 |
15:33:53 |
47 |
2870 |
BATE |
00305078022TRLO1.1.1 |
13/06/2022 |
15:33:51 |
123 |
2870 |
XLON |
00305077999TRLO1.1.1 |
13/06/2022 |
15:33:51 |
49 |
2870 |
XLON |
00305077998TRLO1.1.1 |
13/06/2022 |
15:33:51 |
48 |
2870 |
CHIX |
00305077994TRLO1.1.1 |
13/06/2022 |
15:33:32 |
17 |
2869 |
XLON |
00305077858TRLO1.1.1 |
13/06/2022 |
15:32:59 |
242 |
2868 |
XLON |
00305077614TRLO1.1.1 |
13/06/2022 |
15:32:59 |
47 |
2868 |
AQXE |
00305077613TRLO1.1.1 |
13/06/2022 |
15:32:58 |
10 |
2868 |
XLON |
00305077601TRLO1.1.1 |
13/06/2022 |
15:32:58 |
54 |
2868 |
XLON |
00305077600TRLO1.1.1 |
13/06/2022 |
15:31:12 |
43 |
2867 |
AQXE |
00305076817TRLO1.1.1 |
13/06/2022 |
15:31:07 |
2 |
2867 |
CHIX |
00305076768TRLO1.1.1 |
13/06/2022 |
15:31:07 |
43 |
2867 |
XLON |
00305076767TRLO1.1.1 |
13/06/2022 |
15:31:07 |
42 |
2867 |
CHIX |
00305076766TRLO1.1.1 |
13/06/2022 |
15:31:07 |
8 |
2867 |
CHIX |
00305076765TRLO1.1.1 |
13/06/2022 |
15:30:57 |
48 |
2868 |
BATE |
00305076619TRLO1.1.1 |
13/06/2022 |
15:30:57 |
82 |
2868 |
XLON |
00305076618TRLO1.1.1 |
13/06/2022 |
15:30:57 |
23 |
2868 |
CHIX |
00305076616TRLO1.1.1 |
13/06/2022 |
15:30:57 |
44 |
2868 |
CHIX |
00305076617TRLO1.1.1 |
13/06/2022 |
15:30:57 |
9 |
2868 |
CHIX |
00305076615TRLO1.1.1 |
13/06/2022 |
15:30:57 |
48 |
2868 |
BATE |
00305076613TRLO1.1.1 |
13/06/2022 |
15:30:57 |
44 |
2868 |
XLON |
00305076614TRLO1.1.1 |
13/06/2022 |
15:30:57 |
20 |
2868 |
BATE |
00305076612TRLO1.1.1 |
13/06/2022 |
15:30:16 |
54 |
2868 |
XLON |
00305076365TRLO1.1.1 |
13/06/2022 |
15:30:16 |
12 |
2868 |
BATE |
00305076363TRLO1.1.1 |
13/06/2022 |
15:30:16 |
38 |
2868 |
CHIX |
00305076364TRLO1.1.1 |
13/06/2022 |
15:30:16 |
4 |
2868 |
BATE |
00305076362TRLO1.1.1 |
13/06/2022 |
15:30:16 |
9 |
2868 |
CHIX |
00305076361TRLO1.1.1 |
13/06/2022 |
15:30:16 |
8 |
2868 |
CHIX |
00305076360TRLO1.1.1 |
13/06/2022 |
15:30:16 |
12 |
2868 |
BATE |
00305076359TRLO1.1.1 |
13/06/2022 |
15:30:11 |
49 |
2869 |
XLON |
00305076284TRLO1.1.1 |
13/06/2022 |
15:30:11 |
52 |
2869 |
XLON |
00305076283TRLO1.1.1 |
13/06/2022 |
15:30:11 |
10 |
2869 |
XLON |
00305076281TRLO1.1.1 |
13/06/2022 |
15:30:11 |
36 |
2869 |
XLON |
00305076280TRLO1.1.1 |
13/06/2022 |
15:30:11 |
47 |
2869 |
XLON |
00305076279TRLO1.1.1 |
13/06/2022 |
15:30:11 |
10 |
2869 |
XLON |
00305076275TRLO1.1.1 |
13/06/2022 |
15:30:11 |
48 |
2869 |
XLON |
00305076276TRLO1.1.1 |
13/06/2022 |
15:30:05 |
41 |
2869 |
XLON |
00305076206TRLO1.1.1 |
13/06/2022 |
15:30:05 |
10 |
2869 |
XLON |
00305076205TRLO1.1.1 |
13/06/2022 |
15:29:21 |
45 |
2869 |
TRQX |
00305075764TRLO1.1.1 |
13/06/2022 |
15:29:15 |
42 |
2868 |
XLON |
00305075727TRLO1.1.1 |
13/06/2022 |
15:29:03 |
4 |
2871 |
XLON |
00305075544TRLO1.1.1 |
13/06/2022 |
15:29:03 |
22 |
2871 |
XLON |
00305075543TRLO1.1.1 |
13/06/2022 |
15:29:03 |
40 |
2870 |
XLON |
00305075542TRLO1.1.1 |
13/06/2022 |
15:29:03 |
16 |
2871 |
XLON |
00305075539TRLO1.1.1 |
13/06/2022 |
15:29:03 |
30 |
2870 |
XLON |
00305075537TRLO1.1.1 |
13/06/2022 |
15:29:03 |
14 |
2871 |
XLON |
00305075538TRLO1.1.1 |
13/06/2022 |
15:28:36 |
51 |
2873 |
XLON |
00305075365TRLO1.1.1 |
13/06/2022 |
15:28:36 |
42 |
2873 |
XLON |
00305075361TRLO1.1.1 |
13/06/2022 |
15:28:36 |
408 |
2873 |
XLON |
00305075359TRLO1.1.1 |
13/06/2022 |
15:28:36 |
44 |
2873 |
CHIX |
00305075345TRLO1.1.1 |
13/06/2022 |
15:28:36 |
48 |
2873 |
CHIX |
00305075344TRLO1.1.1 |
13/06/2022 |
15:28:34 |
37 |
2874 |
BATE |
00305075328TRLO1.1.1 |
13/06/2022 |
15:28:29 |
3 |
2874 |
BATE |
00305075314TRLO1.1.1 |
13/06/2022 |
15:28:26 |
43 |
2874 |
AQXE |
00305075300TRLO1.1.1 |
13/06/2022 |
15:28:26 |
48 |
2874 |
CHIX |
00305075299TRLO1.1.1 |
13/06/2022 |
15:26:18 |
45 |
2869 |
XLON |
00305074490TRLO1.1.1 |
13/06/2022 |
15:26:18 |
46 |
2869 |
XLON |
00305074489TRLO1.1.1 |
13/06/2022 |
15:26:18 |
45 |
2869 |
XLON |
00305074488TRLO1.1.1 |
13/06/2022 |
15:26:18 |
25 |
2869 |
BATE |
00305074487TRLO1.1.1 |
13/06/2022 |
15:26:18 |
46 |
2869 |
CHIX |
00305074486TRLO1.1.1 |
13/06/2022 |
15:26:18 |
46 |
2869 |
CHIX |
00305074485TRLO1.1.1 |
13/06/2022 |
15:26:18 |
55 |
2869 |
BATE |
00305074484TRLO1.1.1 |
13/06/2022 |
15:26:02 |
18 |
2870 |
XLON |
00305074422TRLO1.1.1 |
13/06/2022 |
15:26:02 |
27 |
2870 |
XLON |
00305074421TRLO1.1.1 |
13/06/2022 |
15:26:02 |
31 |
2870 |
XLON |
00305074419TRLO1.1.1 |
13/06/2022 |
15:26:02 |
13 |
2870 |
XLON |
00305074418TRLO1.1.1 |
13/06/2022 |
15:25:55 |
14 |
2870 |
XLON |
00305074394TRLO1.1.1 |
13/06/2022 |
15:25:55 |
2 |
2870 |
XLON |
00305074392TRLO1.1.1 |
13/06/2022 |
15:25:55 |
29 |
2870 |
XLON |
00305074391TRLO1.1.1 |
13/06/2022 |
15:25:45 |
42 |
2870 |
AQXE |
00305074361TRLO1.1.1 |
13/06/2022 |
15:25:41 |
2 |
2870 |
XLON |
00305074349TRLO1.1.1 |
13/06/2022 |
15:25:41 |
29 |
2870 |
XLON |
00305074347TRLO1.1.1 |
13/06/2022 |
15:25:41 |
14 |
2870 |
XLON |
00305074345TRLO1.1.1 |
13/06/2022 |
15:25:29 |
15 |
2870 |
XLON |
00305074298TRLO1.1.1 |
13/06/2022 |
15:25:29 |
11 |
2870 |
XLON |
00305074295TRLO1.1.1 |
13/06/2022 |
15:25:29 |
2 |
2870 |
XLON |
00305074294TRLO1.1.1 |
13/06/2022 |
15:25:29 |
13 |
2870 |
XLON |
00305074293TRLO1.1.1 |
13/06/2022 |
15:25:07 |
6 |
2870 |
XLON |
00305074121TRLO1.1.1 |
13/06/2022 |
15:25:07 |
35 |
2870 |
XLON |
00305074119TRLO1.1.1 |
13/06/2022 |
15:25:07 |
82 |
2870 |
XLON |
00305074118TRLO1.1.1 |
13/06/2022 |
15:24:35 |
21 |
2871 |
TRQX |
00305073939TRLO1.1.1 |
13/06/2022 |
15:24:35 |
1 |
2871 |
TRQX |
00305073938TRLO1.1.1 |
13/06/2022 |
15:24:35 |
1 |
2871 |
TRQX |
00305073937TRLO1.1.1 |
13/06/2022 |
15:24:35 |
3 |
2871 |
TRQX |
00305073935TRLO1.1.1 |
13/06/2022 |
15:24:35 |
1 |
2871 |
TRQX |
00305073934TRLO1.1.1 |
13/06/2022 |
15:24:35 |
2 |
2871 |
TRQX |
00305073933TRLO1.1.1 |
13/06/2022 |
15:24:35 |
1 |
2871 |
TRQX |
00305073931TRLO1.1.1 |
13/06/2022 |
15:24:35 |
2 |
2871 |
TRQX |
00305073932TRLO1.1.1 |
13/06/2022 |
15:24:35 |
1 |
2871 |
TRQX |
00305073930TRLO1.1.1 |
13/06/2022 |
15:24:35 |
3 |
2871 |
TRQX |
00305073929TRLO1.1.1 |
13/06/2022 |
15:24:35 |
3 |
2871 |
TRQX |
00305073928TRLO1.1.1 |
13/06/2022 |
15:24:21 |
40 |
2871 |
XLON |
00305073868TRLO1.1.1 |
13/06/2022 |
15:24:21 |
5 |
2871 |
XLON |
00305073867TRLO1.1.1 |
13/06/2022 |
15:24:21 |
45 |
2871 |
XLON |
00305073866TRLO1.1.1 |
13/06/2022 |
15:24:01 |
31 |
2872 |
BATE |
00305073631TRLO1.1.1 |
13/06/2022 |
15:24:01 |
61 |
2872 |
CHIX |
00305073630TRLO1.1.1 |
13/06/2022 |
15:24:01 |
35 |
2872 |
BATE |
00305073629TRLO1.1.1 |
13/06/2022 |
15:23:15 |
45 |
2874 |
XLON |
00305073350TRLO1.1.1 |
13/06/2022 |
15:23:15 |
37 |
2875 |
XLON |
00305073347TRLO1.1.1 |
13/06/2022 |
15:23:15 |
48 |
2875 |
XLON |
00305073345TRLO1.1.1 |
13/06/2022 |
15:23:15 |
48 |
2875 |
XLON |
00305073346TRLO1.1.1 |
13/06/2022 |
15:23:15 |
57 |
2875 |
CHIX |
00305073344TRLO1.1.1 |
13/06/2022 |
15:23:15 |
41 |
2876 |
XLON |
00305073343TRLO1.1.1 |
13/06/2022 |
15:23:06 |
41 |
2876 |
XLON |
00305073246TRLO1.1.1 |
13/06/2022 |
15:22:25 |
43 |
2876 |
XLON |
00305072720TRLO1.1.1 |
13/06/2022 |
15:22:25 |
43 |
2876 |
XLON |
00305072718TRLO1.1.1 |
13/06/2022 |
15:22:25 |
46 |
2876 |
XLON |
00305072716TRLO1.1.1 |
13/06/2022 |
15:22:25 |
49 |
2876 |
BATE |
00305072714TRLO1.1.1 |
13/06/2022 |
15:22:25 |
8 |
2876 |
BATE |
00305072712TRLO1.1.1 |
13/06/2022 |
15:22:25 |
7 |
2876 |
BATE |
00305072710TRLO1.1.1 |
13/06/2022 |
15:22:13 |
9 |
2877 |
XLON |
00305072625TRLO1.1.1 |
13/06/2022 |
15:22:13 |
34 |
2877 |
XLON |
00305072623TRLO1.1.1 |
13/06/2022 |
15:21:34 |
45 |
2877 |
BATE |
00305072253TRLO1.1.1 |
13/06/2022 |
15:21:34 |
45 |
2877 |
BATE |
00305072255TRLO1.1.1 |
13/06/2022 |
15:21:34 |
40 |
2877 |
CHIX |
00305072254TRLO1.1.1 |
13/06/2022 |
15:21:34 |
45 |
2877 |
BATE |
00305072252TRLO1.1.1 |
13/06/2022 |
15:21:34 |
45 |
2877 |
XLON |
00305072251TRLO1.1.1 |
13/06/2022 |
15:21:27 |
45 |
2878 |
XLON |
00305072184TRLO1.1.1 |
13/06/2022 |
15:21:27 |
71 |
2878 |
AQXE |
00305072185TRLO1.1.1 |
13/06/2022 |
15:21:27 |
190 |
2878 |
XLON |
00305072183TRLO1.1.1 |
13/06/2022 |
15:21:27 |
35 |
2878 |
XLON |
00305072182TRLO1.1.1 |
13/06/2022 |
15:21:27 |
44 |
2878 |
CHIX |
00305072179TRLO1.1.1 |
13/06/2022 |
15:21:27 |
45 |
2878 |
XLON |
00305072181TRLO1.1.1 |
13/06/2022 |
15:21:27 |
44 |
2878 |
CHIX |
00305072178TRLO1.1.1 |
13/06/2022 |
15:21:27 |
48 |
2878 |
CHIX |
00305072177TRLO1.1.1 |
13/06/2022 |
15:20:27 |
44 |
2876 |
TRQX |
00305071861TRLO1.1.1 |
13/06/2022 |
15:20:24 |
90 |
2876 |
XLON |
00305071851TRLO1.1.1 |
13/06/2022 |
15:20:24 |
75 |
2876 |
XLON |
00305071849TRLO1.1.1 |
13/06/2022 |
15:20:24 |
84 |
2876 |
XLON |
00305071850TRLO1.1.1 |
13/06/2022 |
15:20:24 |
32 |
2875 |
XLON |
00305071848TRLO1.1.1 |
13/06/2022 |
15:20:24 |
49 |
2874 |
XLON |
00305071847TRLO1.1.1 |
13/06/2022 |
15:20:24 |
43 |
2875 |
XLON |
00305071846TRLO1.1.1 |
13/06/2022 |
15:20:24 |
51 |
2876 |
CHIX |
00305071843TRLO1.1.1 |
13/06/2022 |
15:20:24 |
48 |
2876 |
BATE |
00305071842TRLO1.1.1 |
13/06/2022 |
15:19:14 |
19 |
2874 |
XLON |
00305071297TRLO1.1.1 |
13/06/2022 |
15:19:09 |
50 |
2875 |
CHIX |
00305071241TRLO1.1.1 |
13/06/2022 |
15:19:09 |
51 |
2875 |
BATE |
00305071239TRLO1.1.1 |
13/06/2022 |
15:19:09 |
47 |
2875 |
CHIX |
00305071236TRLO1.1.1 |
13/06/2022 |
15:19:09 |
23 |
2875 |
CHIX |
00305071237TRLO1.1.1 |
13/06/2022 |
15:19:09 |
51 |
2876 |
AQXE |
00305071234TRLO1.1.1 |
13/06/2022 |
15:19:09 |
44 |
2876 |
XLON |
00305071233TRLO1.1.1 |
13/06/2022 |
15:19:09 |
44 |
2876 |
XLON |
00305071231TRLO1.1.1 |
13/06/2022 |
15:18:39 |
44 |
2875 |
XLON |
00305071023TRLO1.1.1 |
13/06/2022 |
15:18:39 |
44 |
2875 |
XLON |
00305071024TRLO1.1.1 |
13/06/2022 |
15:18:39 |
41 |
2875 |
XLON |
00305071021TRLO1.1.1 |
13/06/2022 |
15:18:39 |
41 |
2875 |
XLON |
00305071022TRLO1.1.1 |
13/06/2022 |
15:18:39 |
41 |
2875 |
XLON |
00305071020TRLO1.1.1 |
13/06/2022 |
15:18:39 |
44 |
2876 |
BATE |
00305071019TRLO1.1.1 |
13/06/2022 |
15:18:06 |
24 |
2875 |
CHIX |
00305070846TRLO1.1.1 |
13/06/2022 |
15:18:05 |
41 |
2875 |
XLON |
00305070832TRLO1.1.1 |
13/06/2022 |
15:18:05 |
39 |
2875 |
XLON |
00305070831TRLO1.1.1 |
13/06/2022 |
15:17:47 |
39 |
2876 |
TRQX |
00305070737TRLO1.1.1 |
13/06/2022 |
15:17:47 |
43 |
2876 |
XLON |
00305070736TRLO1.1.1 |
13/06/2022 |
15:17:47 |
123 |
2876 |
XLON |
00305070734TRLO1.1.1 |
13/06/2022 |
15:17:47 |
49 |
2876 |
XLON |
00305070735TRLO1.1.1 |
13/06/2022 |
15:16:32 |
43 |
2877 |
CHIX |
00305070369TRLO1.1.1 |
13/06/2022 |
15:16:32 |
43 |
2877 |
CHIX |
00305070370TRLO1.1.1 |
13/06/2022 |
15:16:32 |
11 |
2877 |
CHIX |
00305070368TRLO1.1.1 |
13/06/2022 |
15:16:32 |
50 |
2877 |
XLON |
00305070367TRLO1.1.1 |
13/06/2022 |
15:16:32 |
32 |
2877 |
CHIX |
00305070365TRLO1.1.1 |
13/06/2022 |
15:16:32 |
50 |
2877 |
XLON |
00305070366TRLO1.1.1 |
13/06/2022 |
15:16:32 |
50 |
2877 |
XLON |
00305070364TRLO1.1.1 |
13/06/2022 |
15:16:32 |
50 |
2878 |
AQXE |
00305070363TRLO1.1.1 |
13/06/2022 |
15:15:57 |
181 |
2878 |
XLON |
00305070188TRLO1.1.1 |
13/06/2022 |
15:15:57 |
11 |
2878 |
XLON |
00305070187TRLO1.1.1 |
13/06/2022 |
15:15:57 |
47 |
2878 |
BATE |
00305070186TRLO1.1.1 |
13/06/2022 |
15:15:57 |
47 |
2878 |
BATE |
00305070185TRLO1.1.1 |
13/06/2022 |
15:15:13 |
42 |
2877 |
XLON |
00305069884TRLO1.1.1 |
13/06/2022 |
15:15:13 |
17 |
2877 |
XLON |
00305069883TRLO1.1.1 |
13/06/2022 |
15:15:13 |
7 |
2878 |
CHIX |
00305069882TRLO1.1.1 |
13/06/2022 |
15:15:12 |
28 |
2878 |
CHIX |
00305069878TRLO1.1.1 |
13/06/2022 |
15:15:12 |
10 |
2878 |
CHIX |
00305069877TRLO1.1.1 |
13/06/2022 |
15:15:01 |
46 |
2878 |
XLON |
00305069784TRLO1.1.1 |
13/06/2022 |
15:15:01 |
88 |
2878 |
XLON |
00305069782TRLO1.1.1 |
13/06/2022 |
15:15:01 |
44 |
2878 |
XLON |
00305069781TRLO1.1.1 |
13/06/2022 |
15:14:14 |
41 |
2877 |
XLON |
00305069352TRLO1.1.1 |
13/06/2022 |
15:14:14 |
36 |
2877 |
XLON |
00305069353TRLO1.1.1 |
13/06/2022 |
15:14:13 |
3 |
2878 |
XLON |
00305069344TRLO1.1.1 |
13/06/2022 |
15:14:13 |
82 |
2878 |
XLON |
00305069345TRLO1.1.1 |
13/06/2022 |
15:14:05 |
3 |
2878 |
XLON |
00305069276TRLO1.1.1 |
13/06/2022 |
15:14:05 |
35 |
2878 |
XLON |
00305069275TRLO1.1.1 |
13/06/2022 |
15:13:20 |
11 |
2877 |
XLON |
00305069059TRLO1.1.1 |
13/06/2022 |
15:13:20 |
41 |
2877 |
BATE |
00305069058TRLO1.1.1 |
13/06/2022 |
15:13:20 |
322 |
2878 |
XLON |
00305069055TRLO1.1.1 |
13/06/2022 |
15:13:20 |
47 |
2878 |
XLON |
00305069054TRLO1.1.1 |
13/06/2022 |
15:13:20 |
25 |
2878 |
TRQX |
00305069053TRLO1.1.1 |
13/06/2022 |
15:13:20 |
41 |
2878 |
BATE |
00305069052TRLO1.1.1 |
13/06/2022 |
15:13:10 |
15 |
2878 |
TRQX |
00305068910TRLO1.1.1 |
13/06/2022 |
15:13:10 |
48 |
2878 |
CHIX |
00305068909TRLO1.1.1 |
13/06/2022 |
15:13:07 |
46 |
2879 |
XLON |
00305068898TRLO1.1.1 |
13/06/2022 |
15:13:07 |
46 |
2879 |
XLON |
00305068897TRLO1.1.1 |
13/06/2022 |
15:13:07 |
50 |
2879 |
BATE |
00305068895TRLO1.1.1 |
13/06/2022 |
15:13:07 |
45 |
2879 |
CHIX |
00305068896TRLO1.1.1 |
13/06/2022 |
15:12:06 |
1 |
2879 |
TRQX |
00305068318TRLO1.1.1 |
13/06/2022 |
15:12:06 |
8 |
2879 |
TRQX |
00305068317TRLO1.1.1 |
13/06/2022 |
15:12:06 |
37 |
2879 |
TRQX |
00305068316TRLO1.1.1 |
13/06/2022 |
15:12:01 |
21 |
2878 |
XLON |
00305068271TRLO1.1.1 |
13/06/2022 |
15:11:47 |
11 |
2878 |
XLON |
00305068194TRLO1.1.1 |
13/06/2022 |
15:11:35 |
44 |
2879 |
XLON |
00305068128TRLO1.1.1 |
13/06/2022 |
15:11:34 |
45 |
2880 |
AQXE |
00305068124TRLO1.1.1 |
13/06/2022 |
15:11:18 |
44 |
2879 |
XLON |
00305067982TRLO1.1.1 |
13/06/2022 |
15:11:18 |
47 |
2879 |
XLON |
00305067981TRLO1.1.1 |
13/06/2022 |
15:11:18 |
4 |
2879 |
XLON |
00305067980TRLO1.1.1 |
13/06/2022 |
15:11:03 |
43 |
2879 |
XLON |
00305067839TRLO1.1.1 |
13/06/2022 |
15:10:45 |
39 |
2880 |
BATE |
00305067724TRLO1.1.1 |
13/06/2022 |
15:10:45 |
75 |
2881 |
BATE |
00305067723TRLO1.1.1 |
13/06/2022 |
15:10:45 |
41 |
2881 |
BATE |
00305067722TRLO1.1.1 |
13/06/2022 |
15:10:45 |
65 |
2881 |
CHIX |
00305067721TRLO1.1.1 |
13/06/2022 |
15:10:45 |
5 |
2881 |
BATE |
00305067720TRLO1.1.1 |
13/06/2022 |
15:10:36 |
92 |
2882 |
XLON |
00305067647TRLO1.1.1 |
13/06/2022 |
15:10:36 |
29 |
2882 |
CHIX |
00305067645TRLO1.1.1 |
13/06/2022 |
15:10:36 |
96 |
2882 |
XLON |
00305067646TRLO1.1.1 |
13/06/2022 |
15:10:36 |
15 |
2882 |
CHIX |
00305067644TRLO1.1.1 |
13/06/2022 |
15:10:03 |
14 |
2880 |
XLON |
00305067410TRLO1.1.1 |
13/06/2022 |
15:09:49 |
45 |
2880 |
XLON |
00305067235TRLO1.1.1 |
13/06/2022 |
15:09:12 |
46 |
2880 |
XLON |
00305066852TRLO1.1.1 |
13/06/2022 |
15:09:12 |
61 |
2880 |
CHIX |
00305066851TRLO1.1.1 |
13/06/2022 |
15:09:06 |
62 |
2881 |
AQXE |
00305066793TRLO1.1.1 |
13/06/2022 |
15:09:05 |
46 |
2881 |
XLON |
00305066787TRLO1.1.1 |
13/06/2022 |
15:09:05 |
46 |
2881 |
XLON |
00305066786TRLO1.1.1 |
13/06/2022 |
15:09:05 |
38 |
2881 |
XLON |
00305066785TRLO1.1.1 |
13/06/2022 |
15:09:05 |
84 |
2881 |
XLON |
00305066784TRLO1.1.1 |
13/06/2022 |
15:08:14 |
1 |
2881 |
CHIX |
00305066449TRLO1.1.1 |
13/06/2022 |
15:08:14 |
42 |
2881 |
XLON |
00305066448TRLO1.1.1 |
13/06/2022 |
15:08:14 |
40 |
2881 |
XLON |
00305066447TRLO1.1.1 |
13/06/2022 |
15:08:14 |
10 |
2881 |
CHIX |
00305066446TRLO1.1.1 |
13/06/2022 |
15:08:14 |
3 |
2881 |
CHIX |
00305066445TRLO1.1.1 |
13/06/2022 |
15:08:14 |
36 |
2881 |
CHIX |
00305066444TRLO1.1.1 |
13/06/2022 |
15:08:14 |
43 |
2882 |
AQXE |
00305066443TRLO1.1.1 |
13/06/2022 |
15:08:13 |
50 |
2882 |
CHIX |
00305066411TRLO1.1.1 |
13/06/2022 |
15:08:13 |
42 |
2882 |
BATE |
00305066410TRLO1.1.1 |
13/06/2022 |
15:08:13 |
7 |
2882 |
BATE |
00305066409TRLO1.1.1 |
13/06/2022 |
15:08:02 |
102 |
2882 |
XLON |
00305066305TRLO1.1.1 |
13/06/2022 |
15:08:02 |
84 |
2882 |
XLON |
00305066304TRLO1.1.1 |
13/06/2022 |
15:07:37 |
51 |
2881 |
XLON |
00305066149TRLO1.1.1 |
13/06/2022 |
15:07:37 |
50 |
2881 |
CHIX |
00305066148TRLO1.1.1 |
13/06/2022 |
15:07:34 |
51 |
2881 |
XLON |
00305066124TRLO1.1.1 |
13/06/2022 |
15:06:29 |
42 |
2880 |
XLON |
00305065576TRLO1.1.1 |
13/06/2022 |
15:06:29 |
15 |
2880 |
XLON |
00305065574TRLO1.1.1 |
13/06/2022 |
15:06:29 |
44 |
2880 |
XLON |
00305065575TRLO1.1.1 |
13/06/2022 |
15:06:29 |
47 |
2880 |
BATE |
00305065573TRLO1.1.1 |
13/06/2022 |
15:06:29 |
44 |
2880 |
BATE |
00305065572TRLO1.1.1 |
13/06/2022 |
15:06:04 |
40 |
2881 |
CHIX |
00305065344TRLO1.1.1 |
13/06/2022 |
15:06:04 |
40 |
2881 |
TRQX |
00305065345TRLO1.1.1 |
13/06/2022 |
15:05:46 |
40 |
2882 |
XLON |
00305065198TRLO1.1.1 |
13/06/2022 |
15:05:46 |
45 |
2882 |
XLON |
00305065197TRLO1.1.1 |
13/06/2022 |
15:05:46 |
47 |
2881 |
XLON |
00305065196TRLO1.1.1 |
13/06/2022 |
15:05:46 |
3 |
2882 |
XLON |
00305065195TRLO1.1.1 |
13/06/2022 |
15:05:46 |
38 |
2882 |
XLON |
00305065192TRLO1.1.1 |
13/06/2022 |
15:05:46 |
37 |
2882 |
XLON |
00305065189TRLO1.1.1 |
13/06/2022 |
15:05:08 |
49 |
2875 |
CHIX |
00305064713TRLO1.1.1 |
13/06/2022 |
15:05:03 |
46 |
2879 |
XLON |
00305064691TRLO1.1.1 |
13/06/2022 |
15:05:03 |
41 |
2879 |
BATE |
00305064690TRLO1.1.1 |
13/06/2022 |
15:05:03 |
82 |
2879 |
BATE |
00305064689TRLO1.1.1 |
13/06/2022 |
15:05:02 |
49 |
2880 |
XLON |
00305064673TRLO1.1.1 |
13/06/2022 |
15:05:02 |
52 |
2880 |
XLON |
00305064674TRLO1.1.1 |
13/06/2022 |
15:04:41 |
120 |
2881 |
XLON |
00305064496TRLO1.1.1 |
13/06/2022 |
15:04:31 |
31 |
2881 |
XLON |
00305064455TRLO1.1.1 |
13/06/2022 |
15:04:16 |
80 |
2880 |
XLON |
00305064314TRLO1.1.1 |
13/06/2022 |
15:03:58 |
24 |
2878 |
XLON |
00305064208TRLO1.1.1 |
13/06/2022 |
15:03:58 |
16 |
2878 |
XLON |
00305064206TRLO1.1.1 |
13/06/2022 |
15:03:46 |
24 |
2879 |
TRQX |
00305064160TRLO1.1.1 |
13/06/2022 |
15:03:46 |
22 |
2879 |
TRQX |
00305064159TRLO1.1.1 |
13/06/2022 |
15:03:41 |
98 |
2878 |
XLON |
00305064113TRLO1.1.1 |
13/06/2022 |
15:03:41 |
34 |
2878 |
XLON |
00305064112TRLO1.1.1 |
13/06/2022 |
15:03:41 |
44 |
2878 |
XLON |
00305064111TRLO1.1.1 |
13/06/2022 |
15:03:41 |
40 |
2878 |
CHIX |
00305064110TRLO1.1.1 |
13/06/2022 |
15:03:41 |
20 |
2878 |
CHIX |
00305064109TRLO1.1.1 |
13/06/2022 |
15:02:59 |
1 |
2878 |
BATE |
00305063698TRLO1.1.1 |
13/06/2022 |
15:02:59 |
2 |
2878 |
BATE |
00305063695TRLO1.1.1 |
13/06/2022 |
15:02:59 |
51 |
2878 |
XLON |
00305063697TRLO1.1.1 |
13/06/2022 |
15:02:59 |
51 |
2878 |
XLON |
00305063696TRLO1.1.1 |
13/06/2022 |
15:02:59 |
10 |
2878 |
BATE |
00305063694TRLO1.1.1 |
13/06/2022 |
15:02:59 |
56 |
2878 |
XLON |
00305063693TRLO1.1.1 |
13/06/2022 |
15:02:37 |
19 |
2880 |
AQXE |
00305063511TRLO1.1.1 |
13/06/2022 |
15:02:37 |
50 |
2880 |
AQXE |
00305063510TRLO1.1.1 |
13/06/2022 |
15:02:28 |
24 |
2879 |
XLON |
00305063437TRLO1.1.1 |
13/06/2022 |
15:02:28 |
44 |
2879 |
XLON |
00305063438TRLO1.1.1 |
13/06/2022 |
15:02:28 |
84 |
2879 |
CHIX |
00305063435TRLO1.1.1 |
13/06/2022 |
15:02:28 |
24 |
2879 |
XLON |
00305063436TRLO1.1.1 |
13/06/2022 |
15:02:12 |
88 |
2880 |
XLON |
00305063320TRLO1.1.1 |
13/06/2022 |
15:02:12 |
17 |
2880 |
XLON |
00305063319TRLO1.1.1 |
13/06/2022 |
15:02:12 |
40 |
2880 |
XLON |
00305063318TRLO1.1.1 |
13/06/2022 |
15:02:12 |
44 |
2880 |
BATE |
00305063317TRLO1.1.1 |
13/06/2022 |
15:02:12 |
44 |
2880 |
BATE |
00305063316TRLO1.1.1 |
13/06/2022 |
15:01:57 |
27 |
2880 |
XLON |
00305063247TRLO1.1.1 |
13/06/2022 |
15:01:46 |
11 |
2880 |
XLON |
00305063229TRLO1.1.1 |
13/06/2022 |
15:01:46 |
27 |
2880 |
XLON |
00305063228TRLO1.1.1 |
13/06/2022 |
15:01:46 |
6 |
2880 |
XLON |
00305063226TRLO1.1.1 |
13/06/2022 |
15:01:33 |
43 |
2880 |
TRQX |
00305063168TRLO1.1.1 |
13/06/2022 |
15:01:28 |
45 |
2880 |
XLON |
00305063151TRLO1.1.1 |
13/06/2022 |
15:01:28 |
21 |
2881 |
XLON |
00305063149TRLO1.1.1 |
13/06/2022 |
15:01:28 |
24 |
2881 |
XLON |
00305063147TRLO1.1.1 |
13/06/2022 |
15:01:06 |
45 |
2880 |
XLON |
00305063029TRLO1.1.1 |
13/06/2022 |
15:00:58 |
18 |
2881 |
XLON |
00305062997TRLO1.1.1 |
13/06/2022 |
15:00:58 |
5 |
2881 |
XLON |
00305062996TRLO1.1.1 |
13/06/2022 |
15:00:58 |
112 |
2881 |
XLON |
00305062995TRLO1.1.1 |
13/06/2022 |
15:00:58 |
16 |
2881 |
CHIX |
00305062994TRLO1.1.1 |
13/06/2022 |
15:00:58 |
74 |
2881 |
CHIX |
00305062993TRLO1.1.1 |
13/06/2022 |
15:00:58 |
51 |
2881 |
BATE |
00305062992TRLO1.1.1 |
13/06/2022 |
15:00:10 |
8 |
2879 |
XLON |
00305062718TRLO1.1.1 |
13/06/2022 |
15:00:10 |
59 |
2879 |
XLON |
00305062717TRLO1.1.1 |
13/06/2022 |
15:00:10 |
24 |
2879 |
XLON |
00305062716TRLO1.1.1 |
13/06/2022 |
14:59:53 |
43 |
2879 |
XLON |
00305062579TRLO1.1.1 |
13/06/2022 |
14:59:51 |
33 |
2881 |
BATE |
00305062550TRLO1.1.1 |
13/06/2022 |
14:59:51 |
11 |
2880 |
BATE |
00305062549TRLO1.1.1 |
13/06/2022 |
14:59:43 |
49 |
2880 |
AQXE |
00305062494TRLO1.1.1 |
13/06/2022 |
14:59:31 |
2 |
2880 |
XLON |
00305062299TRLO1.1.1 |
13/06/2022 |
14:59:31 |
37 |
2880 |
XLON |
00305062300TRLO1.1.1 |
13/06/2022 |
14:59:31 |
38 |
2880 |
XLON |
00305062298TRLO1.1.1 |
13/06/2022 |
14:59:31 |
72 |
2880 |
CHIX |
00305062297TRLO1.1.1 |
13/06/2022 |
14:59:22 |
40 |
2881 |
XLON |
00305062256TRLO1.1.1 |
13/06/2022 |
14:59:22 |
36 |
2881 |
XLON |
00305062255TRLO1.1.1 |
13/06/2022 |
14:59:18 |
43 |
2882 |
XLON |
00305062215TRLO1.1.1 |
13/06/2022 |
14:59:14 |
1 |
2882 |
XLON |
00305062167TRLO1.1.1 |
13/06/2022 |
14:59:14 |
7 |
2882 |
XLON |
00305062166TRLO1.1.1 |
13/06/2022 |
14:59:14 |
33 |
2882 |
XLON |
00305062164TRLO1.1.1 |
13/06/2022 |
14:58:02 |
27 |
2882 |
CHIX |
00305061683TRLO1.1.1 |
13/06/2022 |
14:58:02 |
60 |
2882 |
CHIX |
00305061684TRLO1.1.1 |
13/06/2022 |
14:58:02 |
69 |
2882 |
XLON |
00305061682TRLO1.1.1 |
13/06/2022 |
14:57:50 |
42 |
2883 |
XLON |
00305061614TRLO1.1.1 |
13/06/2022 |
14:57:48 |
40 |
2884 |
XLON |
00305061603TRLO1.1.1 |
13/06/2022 |
14:57:48 |
38 |
2884 |
XLON |
00305061601TRLO1.1.1 |
13/06/2022 |
14:57:48 |
25 |
2884 |
XLON |
00305061600TRLO1.1.1 |
13/06/2022 |
14:57:48 |
40 |
2884 |
XLON |
00305061602TRLO1.1.1 |
13/06/2022 |
14:57:48 |
39 |
2884 |
TRQX |
00305061599TRLO1.1.1 |
13/06/2022 |
14:57:48 |
47 |
2884 |
CHIX |
00305061598TRLO1.1.1 |
13/06/2022 |
14:57:48 |
2 |
2884 |
CHIX |
00305061597TRLO1.1.1 |
13/06/2022 |
14:57:48 |
25 |
2884 |
CHIX |
00305061594TRLO1.1.1 |
13/06/2022 |
14:57:48 |
48 |
2884 |
BATE |
00305061595TRLO1.1.1 |
13/06/2022 |
14:57:48 |
50 |
2884 |
BATE |
00305061596TRLO1.1.1 |
13/06/2022 |
14:57:48 |
24 |
2884 |
CHIX |
00305061593TRLO1.1.1 |
13/06/2022 |
14:57:29 |
50 |
2884 |
XLON |
00305061413TRLO1.1.1 |
13/06/2022 |
14:57:29 |
25 |
2884 |
XLON |
00305061412TRLO1.1.1 |
13/06/2022 |
14:57:29 |
50 |
2884 |
XLON |
00305061411TRLO1.1.1 |
13/06/2022 |
14:57:29 |
384 |
2884 |
XLON |
00305061410TRLO1.1.1 |
13/06/2022 |
14:56:37 |
45 |
2884 |
XLON |
00305061061TRLO1.1.1 |
13/06/2022 |
14:56:34 |
44 |
2884 |
XLON |
00305061053TRLO1.1.1 |
13/06/2022 |
14:56:34 |
66 |
2884 |
BATE |
00305061052TRLO1.1.1 |
13/06/2022 |
14:56:34 |
9 |
2884 |
BATE |
00305061051TRLO1.1.1 |
13/06/2022 |
14:56:34 |
43 |
2884 |
BATE |
00305061050TRLO1.1.1 |
13/06/2022 |
14:56:34 |
32 |
2884 |
BATE |
00305061049TRLO1.1.1 |
13/06/2022 |
14:56:32 |
36 |
2885 |
XLON |
00305061044TRLO1.1.1 |
13/06/2022 |
14:56:31 |
16 |
2885 |
XLON |
00305061039TRLO1.1.1 |
13/06/2022 |
14:56:05 |
20 |
2883 |
TRQX |
00305060874TRLO1.1.1 |
13/06/2022 |
14:56:05 |
123 |
2883 |
CHIX |
00305060873TRLO1.1.1 |
13/06/2022 |
14:56:01 |
29 |
2883 |
TRQX |
00305060844TRLO1.1.1 |
13/06/2022 |
14:55:52 |
76 |
2884 |
AQXE |
00305060780TRLO1.1.1 |
13/06/2022 |
14:55:50 |
41 |
2883 |
CHIX |
00305060773TRLO1.1.1 |
13/06/2022 |
14:55:48 |
46 |
2884 |
BATE |
00305060739TRLO1.1.1 |
13/06/2022 |
14:55:16 |
80 |
2881 |
XLON |
00305060383TRLO1.1.1 |
13/06/2022 |
14:54:57 |
108 |
2881 |
XLON |
00305060189TRLO1.1.1 |
13/06/2022 |
14:54:57 |
72 |
2881 |
XLON |
00305060190TRLO1.1.1 |
13/06/2022 |
14:54:30 |
32 |
2880 |
XLON |
00305059975TRLO1.1.1 |
13/06/2022 |
14:54:16 |
69 |
2879 |
XLON |
00305059872TRLO1.1.1 |
13/06/2022 |
14:54:16 |
43 |
2879 |
CHIX |
00305059871TRLO1.1.1 |
13/06/2022 |
14:53:49 |
30 |
2879 |
CHIX |
00305059735TRLO1.1.1 |
13/06/2022 |
14:53:49 |
153 |
2879 |
XLON |
00305059736TRLO1.1.1 |
13/06/2022 |
14:53:49 |
56 |
2879 |
CHIX |
00305059734TRLO1.1.1 |
13/06/2022 |
14:53:33 |
8 |
2879 |
XLON |
00305059627TRLO1.1.1 |
13/06/2022 |
14:53:33 |
33 |
2879 |
XLON |
00305059626TRLO1.1.1 |
13/06/2022 |
14:53:24 |
30 |
2879 |
XLON |
00305059569TRLO1.1.1 |
13/06/2022 |
14:53:24 |
6 |
2879 |
XLON |
00305059567TRLO1.1.1 |
13/06/2022 |
14:53:24 |
14 |
2879 |
XLON |
00305059563TRLO1.1.1 |
13/06/2022 |
14:53:24 |
27 |
2879 |
XLON |
00305059564TRLO1.1.1 |
13/06/2022 |
14:53:15 |
16 |
2879 |
XLON |
00305059532TRLO1.1.1 |
13/06/2022 |
14:53:15 |
12 |
2879 |
XLON |
00305059531TRLO1.1.1 |
13/06/2022 |
14:53:12 |
15 |
2879 |
XLON |
00305059528TRLO1.1.1 |
13/06/2022 |
14:53:12 |
14 |
2879 |
XLON |
00305059526TRLO1.1.1 |
13/06/2022 |
14:53:12 |
25 |
2879 |
XLON |
00305059524TRLO1.1.1 |
13/06/2022 |
14:52:54 |
26 |
2878 |
XLON |
00305059408TRLO1.1.1 |
13/06/2022 |
14:52:54 |
47 |
2878 |
XLON |
00305059407TRLO1.1.1 |
13/06/2022 |
14:52:54 |
20 |
2878 |
XLON |
00305059406TRLO1.1.1 |
13/06/2022 |
14:52:54 |
47 |
2878 |
XLON |
00305059405TRLO1.1.1 |
13/06/2022 |
14:52:29 |
13 |
2879 |
XLON |
00305059045TRLO1.1.1 |
13/06/2022 |
14:52:29 |
94 |
2879 |
XLON |
00305059044TRLO1.1.1 |
13/06/2022 |
14:52:23 |
34 |
2879 |
XLON |
00305059002TRLO1.1.1 |
13/06/2022 |
14:52:16 |
2 |
2878 |
AQXE |
00305058934TRLO1.1.1 |
13/06/2022 |
14:52:11 |
59 |
2878 |
XLON |
00305058922TRLO1.1.1 |
13/06/2022 |
14:52:05 |
6 |
2878 |
AQXE |
00305058873TRLO1.1.1 |
13/06/2022 |
14:52:04 |
3 |
2878 |
AQXE |
00305058854TRLO1.1.1 |
13/06/2022 |
14:52:04 |
18 |
2878 |
AQXE |
00305058852TRLO1.1.1 |
13/06/2022 |
14:52:04 |
32 |
2878 |
AQXE |
00305058853TRLO1.1.1 |
13/06/2022 |
14:51:21 |
84 |
2877 |
XLON |
00305058629TRLO1.1.1 |
13/06/2022 |
14:51:21 |
65 |
2877 |
XLON |
00305058628TRLO1.1.1 |
13/06/2022 |
14:51:21 |
83 |
2877 |
BATE |
00305058627TRLO1.1.1 |
13/06/2022 |
14:51:21 |
43 |
2877 |
CHIX |
00305058626TRLO1.1.1 |
13/06/2022 |
14:51:08 |
61 |
2878 |
XLON |
00305058567TRLO1.1.1 |
13/06/2022 |
14:51:08 |
41 |
2878 |
CHIX |
00305058566TRLO1.1.1 |
13/06/2022 |
14:50:37 |
42 |
2876 |
XLON |
00305058397TRLO1.1.1 |
13/06/2022 |
14:50:12 |
41 |
2877 |
XLON |
00305058160TRLO1.1.1 |
13/06/2022 |
14:50:12 |
40 |
2877 |
XLON |
00305058161TRLO1.1.1 |
13/06/2022 |
14:50:12 |
41 |
2877 |
XLON |
00305058159TRLO1.1.1 |
13/06/2022 |
14:49:49 |
46 |
2877 |
XLON |
00305057985TRLO1.1.1 |
13/06/2022 |
14:49:46 |
41 |
2878 |
XLON |
00305057950TRLO1.1.1 |
13/06/2022 |
14:49:15 |
25 |
2878 |
BATE |
00305057748TRLO1.1.1 |
13/06/2022 |
14:49:15 |
35 |
2878 |
TRQX |
00305057749TRLO1.1.1 |
13/06/2022 |
14:49:14 |
3 |
2878 |
TRQX |
00305057743TRLO1.1.1 |
13/06/2022 |
14:49:14 |
46 |
2878 |
XLON |
00305057742TRLO1.1.1 |
13/06/2022 |
14:49:14 |
3 |
2878 |
TRQX |
00305057741TRLO1.1.1 |
13/06/2022 |
14:49:14 |
45 |
2878 |
XLON |
00305057740TRLO1.1.1 |
13/06/2022 |
14:49:14 |
55 |
2878 |
BATE |
00305057739TRLO1.1.1 |
13/06/2022 |
14:49:14 |
23 |
2878 |
CHIX |
00305057738TRLO1.1.1 |
13/06/2022 |
14:49:14 |
26 |
2878 |
CHIX |
00305057737TRLO1.1.1 |
13/06/2022 |
14:49:11 |
3 |
2879 |
CHIX |
00305057720TRLO1.1.1 |
13/06/2022 |
14:49:11 |
18 |
2879 |
CHIX |
00305057719TRLO1.1.1 |
13/06/2022 |
14:49:11 |
3 |
2879 |
CHIX |
00305057717TRLO1.1.1 |
13/06/2022 |
14:49:11 |
19 |
2879 |
CHIX |
00305057718TRLO1.1.1 |
13/06/2022 |
14:48:52 |
53 |
2879 |
XLON |
00305057532TRLO1.1.1 |
13/06/2022 |
14:48:52 |
49 |
2879 |
XLON |
00305057531TRLO1.1.1 |
13/06/2022 |
14:48:52 |
49 |
2879 |
XLON |
00305057530TRLO1.1.1 |
13/06/2022 |
14:48:22 |
16 |
2879 |
XLON |
00305057358TRLO1.1.1 |
13/06/2022 |
14:48:22 |
35 |
2879 |
XLON |
00305057356TRLO1.1.1 |
13/06/2022 |
14:48:22 |
16 |
2879 |
XLON |
00305057355TRLO1.1.1 |
13/06/2022 |
14:48:12 |
34 |
2879 |
BATE |
00305057285TRLO1.1.1 |
13/06/2022 |
14:48:03 |
7 |
2879 |
BATE |
00305057209TRLO1.1.1 |
13/06/2022 |
14:48:03 |
5 |
2879 |
BATE |
00305057208TRLO1.1.1 |
13/06/2022 |
14:48:03 |
34 |
2879 |
BATE |
00305057206TRLO1.1.1 |
13/06/2022 |
14:48:03 |
2 |
2879 |
BATE |
00305057207TRLO1.1.1 |
13/06/2022 |
14:47:55 |
11 |
2881 |
AQXE |
00305057171TRLO1.1.1 |
13/06/2022 |
14:47:55 |
20 |
2880 |
AQXE |
00305057170TRLO1.1.1 |
13/06/2022 |
14:47:55 |
50 |
2879 |
AQXE |
00305057167TRLO1.1.1 |
13/06/2022 |
14:47:55 |
2 |
2880 |
AQXE |
00305057168TRLO1.1.1 |
13/06/2022 |
14:47:47 |
45 |
2879 |
XLON |
00305057109TRLO1.1.1 |
13/06/2022 |
14:47:47 |
47 |
2879 |
XLON |
00305057108TRLO1.1.1 |
13/06/2022 |
14:47:47 |
45 |
2879 |
XLON |
00305057107TRLO1.1.1 |
13/06/2022 |
14:47:40 |
7 |
2880 |
XLON |
00305057067TRLO1.1.1 |
13/06/2022 |
14:47:40 |
14 |
2880 |
XLON |
00305057065TRLO1.1.1 |
13/06/2022 |
14:47:40 |
24 |
2880 |
XLON |
00305057066TRLO1.1.1 |
13/06/2022 |
14:47:12 |
20 |
2880 |
CHIX |
00305056889TRLO1.1.1 |
13/06/2022 |
14:47:12 |
21 |
2880 |
XLON |
00305056887TRLO1.1.1 |
13/06/2022 |
14:47:12 |
26 |
2880 |
XLON |
00305056886TRLO1.1.1 |
13/06/2022 |
14:47:12 |
25 |
2880 |
CHIX |
00305056884TRLO1.1.1 |
13/06/2022 |
14:47:12 |
49 |
2880 |
XLON |
00305056885TRLO1.1.1 |
13/06/2022 |
14:46:43 |
44 |
2881 |
XLON |
00305056651TRLO1.1.1 |
13/06/2022 |
14:46:43 |
2 |
2881 |
XLON |
00305056649TRLO1.1.1 |
13/06/2022 |
14:46:43 |
75 |
2881 |
XLON |
00305056650TRLO1.1.1 |
13/06/2022 |
14:46:43 |
47 |
2881 |
CHIX |
00305056648TRLO1.1.1 |
13/06/2022 |
14:46:43 |
34 |
2881 |
CHIX |
00305056647TRLO1.1.1 |
13/06/2022 |
14:46:41 |
47 |
2882 |
XLON |
00305056640TRLO1.1.1 |
13/06/2022 |
14:46:22 |
63 |
2882 |
XLON |
00305056459TRLO1.1.1 |
13/06/2022 |
14:46:12 |
47 |
2883 |
TRQX |
00305056412TRLO1.1.1 |
13/06/2022 |
14:46:10 |
77 |
2882 |
BATE |
00305056406TRLO1.1.1 |
13/06/2022 |
14:46:10 |
92 |
2883 |
XLON |
00305056404TRLO1.1.1 |
13/06/2022 |
14:46:01 |
49 |
2883 |
CHIX |
00305056094TRLO1.1.1 |
13/06/2022 |
14:46:01 |
98 |
2883 |
CHIX |
00305056093TRLO1.1.1 |
13/06/2022 |
14:45:22 |
38 |
2881 |
XLON |
00305055632TRLO1.1.1 |
13/06/2022 |
14:45:22 |
41 |
2881 |
XLON |
00305055631TRLO1.1.1 |
13/06/2022 |
14:45:22 |
43 |
2881 |
AQXE |
00305055630TRLO1.1.1 |
13/06/2022 |
14:44:41 |
56 |
2881 |
XLON |
00305055200TRLO1.1.1 |
13/06/2022 |
14:44:41 |
38 |
2881 |
BATE |
00305055199TRLO1.1.1 |
13/06/2022 |
14:44:41 |
3 |
2881 |
BATE |
00305055198TRLO1.1.1 |
13/06/2022 |
14:44:37 |
26 |
2882 |
XLON |
00305055159TRLO1.1.1 |
13/06/2022 |
14:44:37 |
48 |
2882 |
BATE |
00305055157TRLO1.1.1 |
13/06/2022 |
14:44:37 |
22 |
2882 |
XLON |
00305055158TRLO1.1.1 |
13/06/2022 |
14:44:32 |
40 |
2883 |
XLON |
00305055118TRLO1.1.1 |
13/06/2022 |
14:44:32 |
44 |
2883 |
XLON |
00305055117TRLO1.1.1 |
13/06/2022 |
14:44:15 |
32 |
2884 |
BATE |
00305054973TRLO1.1.1 |
13/06/2022 |
14:44:15 |
16 |
2884 |
BATE |
00305054972TRLO1.1.1 |
13/06/2022 |
14:44:12 |
40 |
2883 |
CHIX |
00305054962TRLO1.1.1 |
13/06/2022 |
14:44:11 |
5 |
2884 |
XLON |
00305054954TRLO1.1.1 |
13/06/2022 |
14:44:11 |
235 |
2884 |
XLON |
00305054955TRLO1.1.1 |
13/06/2022 |
14:43:01 |
45 |
2876 |
XLON |
00305054228TRLO1.1.1 |
13/06/2022 |
14:42:43 |
50 |
2875 |
XLON |
00305054147TRLO1.1.1 |
13/06/2022 |
14:42:42 |
40 |
2876 |
XLON |
00305054141TRLO1.1.1 |
13/06/2022 |
14:42:42 |
40 |
2876 |
XLON |
00305054140TRLO1.1.1 |
13/06/2022 |
14:42:42 |
5 |
2876 |
XLON |
00305054138TRLO1.1.1 |
13/06/2022 |
14:42:34 |
1 |
2876 |
XLON |
00305054109TRLO1.1.1 |
13/06/2022 |
14:42:34 |
15 |
2876 |
XLON |
00305054105TRLO1.1.1 |
13/06/2022 |
14:42:34 |
34 |
2876 |
XLON |
00305054106TRLO1.1.1 |
13/06/2022 |
14:41:51 |
44 |
2875 |
XLON |
00305053896TRLO1.1.1 |
13/06/2022 |
14:41:48 |
42 |
2876 |
XLON |
00305053884TRLO1.1.1 |
13/06/2022 |
14:41:48 |
43 |
2876 |
XLON |
00305053885TRLO1.1.1 |
13/06/2022 |
14:41:48 |
5 |
2876 |
BATE |
00305053882TRLO1.1.1 |
13/06/2022 |
14:41:48 |
1 |
2876 |
BATE |
00305053881TRLO1.1.1 |
13/06/2022 |
14:41:48 |
31 |
2876 |
BATE |
00305053883TRLO1.1.1 |
13/06/2022 |
14:41:48 |
46 |
2876 |
CHIX |
00305053880TRLO1.1.1 |
13/06/2022 |
14:41:48 |
6 |
2876 |
BATE |
00305053878TRLO1.1.1 |
13/06/2022 |
14:41:48 |
46 |
2876 |
CHIX |
00305053879TRLO1.1.1 |
13/06/2022 |
14:41:39 |
46 |
2877 |
TRQX |
00305053809TRLO1.1.1 |
13/06/2022 |
14:41:38 |
29 |
2877 |
BATE |
00305053796TRLO1.1.1 |
13/06/2022 |
14:41:38 |
16 |
2877 |
BATE |
00305053795TRLO1.1.1 |
13/06/2022 |
14:41:37 |
43 |
2877 |
XLON |
00305053790TRLO1.1.1 |
13/06/2022 |
14:41:12 |
43 |
2876 |
XLON |
00305053633TRLO1.1.1 |
13/06/2022 |
14:41:12 |
172 |
2876 |
XLON |
00305053634TRLO1.1.1 |
13/06/2022 |
14:40:39 |
94 |
2875 |
XLON |
00305053357TRLO1.1.1 |
13/06/2022 |
14:40:29 |
32 |
2878 |
AQXE |
00305053209TRLO1.1.1 |
13/06/2022 |
14:40:29 |
8 |
2876 |
AQXE |
00305053208TRLO1.1.1 |
13/06/2022 |
14:40:29 |
42 |
2876 |
AQXE |
00305053207TRLO1.1.1 |
13/06/2022 |
14:40:12 |
62 |
2875 |
CHIX |
00305052991TRLO1.1.1 |
13/06/2022 |
14:40:08 |
80 |
2876 |
XLON |
00305052943TRLO1.1.1 |
13/06/2022 |
14:40:04 |
29 |
2877 |
XLON |
00305052899TRLO1.1.1 |
13/06/2022 |
14:40:04 |
5 |
2877 |
XLON |
00305052897TRLO1.1.1 |
13/06/2022 |
14:40:04 |
36 |
2877 |
XLON |
00305052898TRLO1.1.1 |
13/06/2022 |
14:39:58 |
50 |
2877 |
XLON |
00305052830TRLO1.1.1 |
13/06/2022 |
14:39:14 |
49 |
2878 |
XLON |
00305052459TRLO1.1.1 |
13/06/2022 |
14:39:13 |
38 |
2879 |
XLON |
00305052457TRLO1.1.1 |
13/06/2022 |
14:39:13 |
47 |
2879 |
XLON |
00305052458TRLO1.1.1 |
13/06/2022 |
14:39:13 |
7 |
2879 |
XLON |
00305052456TRLO1.1.1 |
13/06/2022 |
14:39:13 |
47 |
2879 |
CHIX |
00305052455TRLO1.1.1 |
13/06/2022 |
14:39:07 |
8 |
2880 |
CHIX |
00305052437TRLO1.1.1 |
13/06/2022 |
14:39:07 |
37 |
2880 |
CHIX |
00305052436TRLO1.1.1 |
13/06/2022 |
14:39:07 |
49 |
2880 |
BATE |
00305052435TRLO1.1.1 |
13/06/2022 |
14:39:05 |
41 |
2881 |
BATE |
00305052428TRLO1.1.1 |
13/06/2022 |
14:39:05 |
47 |
2881 |
XLON |
00305052429TRLO1.1.1 |
13/06/2022 |
14:38:30 |
47 |
2883 |
AQXE |
00305052162TRLO1.1.1 |
13/06/2022 |
14:38:28 |
48 |
2882 |
TRQX |
00305052158TRLO1.1.1 |
13/06/2022 |
14:38:28 |
71 |
2882 |
XLON |
00305052159TRLO1.1.1 |
13/06/2022 |
14:38:28 |
58 |
2883 |
XLON |
00305052156TRLO1.1.1 |
13/06/2022 |
14:38:28 |
86 |
2883 |
XLON |
00305052155TRLO1.1.1 |
13/06/2022 |
14:38:05 |
43 |
2883 |
XLON |
00305051991TRLO1.1.1 |
13/06/2022 |
14:37:44 |
46 |
2883 |
XLON |
00305051841TRLO1.1.1 |
13/06/2022 |
14:37:44 |
31 |
2884 |
XLON |
00305051842TRLO1.1.1 |
13/06/2022 |
14:37:44 |
18 |
2884 |
XLON |
00305051839TRLO1.1.1 |
13/06/2022 |
14:37:44 |
34 |
2884 |
XLON |
00305051837TRLO1.1.1 |
13/06/2022 |
14:37:44 |
18 |
2884 |
XLON |
00305051838TRLO1.1.1 |
13/06/2022 |
14:37:22 |
80 |
2883 |
BATE |
00305051690TRLO1.1.1 |
13/06/2022 |
14:37:22 |
5 |
2883 |
BATE |
00305051689TRLO1.1.1 |
13/06/2022 |
14:37:22 |
1 |
2883 |
BATE |
00305051688TRLO1.1.1 |
13/06/2022 |
14:37:19 |
121 |
2884 |
XLON |
00305051678TRLO1.1.1 |
13/06/2022 |
14:37:19 |
26 |
2884 |
XLON |
00305051677TRLO1.1.1 |
13/06/2022 |
14:37:19 |
65 |
2884 |
CHIX |
00305051676TRLO1.1.1 |
13/06/2022 |
14:36:52 |
11 |
2882 |
AQXE |
00305051525TRLO1.1.1 |
13/06/2022 |
14:36:32 |
45 |
2882 |
XLON |
00305051328TRLO1.1.1 |
13/06/2022 |
14:36:32 |
42 |
2882 |
XLON |
00305051330TRLO1.1.1 |
13/06/2022 |
14:36:21 |
48 |
2883 |
XLON |
00305051286TRLO1.1.1 |
13/06/2022 |
14:36:21 |
35 |
2883 |
BATE |
00305051285TRLO1.1.1 |
13/06/2022 |
14:36:21 |
11 |
2883 |
BATE |
00305051283TRLO1.1.1 |
13/06/2022 |
14:36:21 |
56 |
2883 |
CHIX |
00305051284TRLO1.1.1 |
13/06/2022 |
14:36:04 |
21 |
2883 |
XLON |
00305051192TRLO1.1.1 |
13/06/2022 |
14:36:04 |
4 |
2883 |
XLON |
00305051190TRLO1.1.1 |
13/06/2022 |
14:36:04 |
31 |
2883 |
XLON |
00305051189TRLO1.1.1 |
13/06/2022 |
14:36:04 |
31 |
2883 |
XLON |
00305051188TRLO1.1.1 |
13/06/2022 |
14:35:52 |
13 |
2883 |
XLON |
00305051091TRLO1.1.1 |
13/06/2022 |
14:35:52 |
15 |
2883 |
XLON |
00305051090TRLO1.1.1 |
13/06/2022 |
14:35:52 |
17 |
2883 |
XLON |
00305051089TRLO1.1.1 |
13/06/2022 |
14:35:37 |
15 |
2883 |
XLON |
00305050951TRLO1.1.1 |
13/06/2022 |
14:35:37 |
19 |
2883 |
XLON |
00305050952TRLO1.1.1 |
13/06/2022 |
14:35:37 |
60 |
2883 |
XLON |
00305050950TRLO1.1.1 |
13/06/2022 |
14:35:21 |
47 |
2883 |
XLON |
00305050852TRLO1.1.1 |
13/06/2022 |
14:35:21 |
46 |
2884 |
CHIX |
00305050850TRLO1.1.1 |
13/06/2022 |
14:35:21 |
45 |
2884 |
XLON |
00305050851TRLO1.1.1 |
13/06/2022 |
14:35:21 |
2 |
2885 |
XLON |
00305050848TRLO1.1.1 |
13/06/2022 |
14:35:01 |
47 |
2885 |
XLON |
00305050693TRLO1.1.1 |
13/06/2022 |
14:35:01 |
47 |
2885 |
TRQX |
00305050694TRLO1.1.1 |
13/06/2022 |
14:35:01 |
49 |
2885 |
XLON |
00305050692TRLO1.1.1 |
13/06/2022 |
14:35:01 |
50 |
2885 |
CHIX |
00305050691TRLO1.1.1 |
13/06/2022 |
14:34:42 |
49 |
2886 |
XLON |
00305050611TRLO1.1.1 |
13/06/2022 |
14:34:42 |
49 |
2886 |
XLON |
00305050612TRLO1.1.1 |
13/06/2022 |
14:34:42 |
83 |
2886 |
BATE |
00305050610TRLO1.1.1 |
13/06/2022 |
14:34:05 |
39 |
2882 |
XLON |
00305050392TRLO1.1.1 |
13/06/2022 |
14:34:05 |
44 |
2882 |
CHIX |
00305050391TRLO1.1.1 |
13/06/2022 |
14:34:05 |
49 |
2883 |
AQXE |
00305050390TRLO1.1.1 |
13/06/2022 |
14:34:05 |
42 |
2883 |
XLON |
00305050389TRLO1.1.1 |
13/06/2022 |
14:34:05 |
45 |
2883 |
XLON |
00305050387TRLO1.1.1 |
13/06/2022 |
14:34:05 |
42 |
2883 |
XLON |
00305050386TRLO1.1.1 |
13/06/2022 |
14:34:05 |
42 |
2883 |
XLON |
00305050385TRLO1.1.1 |
13/06/2022 |
14:34:05 |
51 |
2883 |
XLON |
00305050384TRLO1.1.1 |
13/06/2022 |
14:34:05 |
75 |
2883 |
XLON |
00305050383TRLO1.1.1 |
13/06/2022 |
14:34:05 |
40 |
2883 |
BATE |
00305050381TRLO1.1.1 |
13/06/2022 |
14:34:05 |
40 |
2883 |
BATE |
00305050382TRLO1.1.1 |
13/06/2022 |
14:34:05 |
40 |
2883 |
CHIX |
00305050380TRLO1.1.1 |
13/06/2022 |
14:34:05 |
40 |
2883 |
CHIX |
00305050379TRLO1.1.1 |
13/06/2022 |
14:33:19 |
168 |
2881 |
XLON |
00305050080TRLO1.1.1 |
13/06/2022 |
14:32:40 |
7 |
2880 |
BATE |
00305049715TRLO1.1.1 |
13/06/2022 |
14:32:40 |
49 |
2880 |
XLON |
00305049716TRLO1.1.1 |
13/06/2022 |
14:32:39 |
34 |
2880 |
BATE |
00305049714TRLO1.1.1 |
13/06/2022 |
14:32:39 |
144 |
2881 |
XLON |
00305049713TRLO1.1.1 |
13/06/2022 |
14:32:39 |
47 |
2881 |
XLON |
00305049712TRLO1.1.1 |
13/06/2022 |
14:32:39 |
46 |
2881 |
TRQX |
00305049711TRLO1.1.1 |
13/06/2022 |
14:32:39 |
77 |
2881 |
CHIX |
00305049710TRLO1.1.1 |
13/06/2022 |
14:32:00 |
48 |
2881 |
XLON |
00305049398TRLO1.1.1 |
13/06/2022 |
14:31:29 |
22 |
2876 |
CHIX |
00305049160TRLO1.1.1 |
13/06/2022 |
14:31:29 |
51 |
2876 |
CHIX |
00305049159TRLO1.1.1 |
13/06/2022 |
14:31:29 |
88 |
2876 |
XLON |
00305049158TRLO1.1.1 |
13/06/2022 |
14:30:55 |
55 |
2874 |
XLON |
00305048863TRLO1.1.1 |
13/06/2022 |
14:30:52 |
57 |
2875 |
XLON |
00305048857TRLO1.1.1 |
13/06/2022 |
14:30:52 |
47 |
2875 |
CHIX |
00305048856TRLO1.1.1 |
13/06/2022 |
14:30:52 |
24 |
2875 |
BATE |
00305048854TRLO1.1.1 |
13/06/2022 |
14:30:52 |
34 |
2875 |
BATE |
00305048855TRLO1.1.1 |
13/06/2022 |
14:30:44 |
80 |
2879 |
AQXE |
00305048789TRLO1.1.1 |
13/06/2022 |
14:30:43 |
46 |
2878 |
XLON |
00305048786TRLO1.1.1 |
13/06/2022 |
14:30:43 |
44 |
2879 |
XLON |
00305048784TRLO1.1.1 |
13/06/2022 |
14:30:43 |
44 |
2879 |
XLON |
00305048785TRLO1.1.1 |
13/06/2022 |
14:30:43 |
42 |
2879 |
XLON |
00305048783TRLO1.1.1 |
13/06/2022 |
14:30:43 |
45 |
2879 |
CHIX |
00305048782TRLO1.1.1 |
13/06/2022 |
14:30:43 |
42 |
2879 |
BATE |
00305048780TRLO1.1.1 |
13/06/2022 |
14:30:43 |
45 |
2879 |
CHIX |
00305048781TRLO1.1.1 |
13/06/2022 |
14:30:29 |
44 |
2880 |
XLON |
00305048655TRLO1.1.1 |
13/06/2022 |
14:30:18 |
43 |
2876 |
XLON |
00305048556TRLO1.1.1 |
13/06/2022 |
14:30:18 |
264 |
2876 |
XLON |
00305048555TRLO1.1.1 |
13/06/2022 |
14:30:18 |
40 |
2876 |
TRQX |
00305048554TRLO1.1.1 |
13/06/2022 |
14:30:18 |
13 |
2876 |
BATE |
00305048553TRLO1.1.1 |
13/06/2022 |
14:30:18 |
81 |
2876 |
BATE |
00305048552TRLO1.1.1 |
13/06/2022 |
14:30:18 |
44 |
2876 |
BATE |
00305048551TRLO1.1.1 |
13/06/2022 |
14:30:09 |
45 |
2877 |
XLON |
00305048436TRLO1.1.1 |
13/06/2022 |
14:30:03 |
24 |
2867 |
XLON |
00305048156TRLO1.1.1 |
13/06/2022 |
14:30:03 |
103 |
2867 |
XLON |
00305048153TRLO1.1.1 |
13/06/2022 |
14:30:03 |
46 |
2867 |
XLON |
00305048154TRLO1.1.1 |
13/06/2022 |
14:30:03 |
69 |
2867 |
XLON |
00305048155TRLO1.1.1 |
13/06/2022 |
14:30:03 |
47 |
2867 |
XLON |
00305048152TRLO1.1.1 |
13/06/2022 |
14:30:02 |
104 |
2867 |
CHIX |
00305048120TRLO1.1.1 |
13/06/2022 |
14:30:02 |
68 |
2867 |
CHIX |
00305048119TRLO1.1.1 |
13/06/2022 |
14:30:02 |
50 |
2868 |
XLON |
00305048117TRLO1.1.1 |
13/06/2022 |
14:29:33 |
46 |
2867 |
BATE |
00305047816TRLO1.1.1 |
13/06/2022 |
14:29:33 |
1 |
2867 |
BATE |
00305047815TRLO1.1.1 |
13/06/2022 |
14:27:54 |
47 |
2866 |
TRQX |
00305047361TRLO1.1.1 |
13/06/2022 |
14:27:54 |
46 |
2866 |
XLON |
00305047360TRLO1.1.1 |
13/06/2022 |
14:27:54 |
158 |
2866 |
XLON |
00305047359TRLO1.1.1 |
13/06/2022 |
14:27:28 |
19 |
2865 |
XLON |
00305047263TRLO1.1.1 |
13/06/2022 |
14:27:28 |
29 |
2865 |
XLON |
00305047262TRLO1.1.1 |
13/06/2022 |
14:27:14 |
40 |
2865 |
XLON |
00305047153TRLO1.1.1 |
13/06/2022 |
14:27:14 |
8 |
2865 |
XLON |
00305047151TRLO1.1.1 |
13/06/2022 |
14:26:34 |
51 |
2865 |
AQXE |
00305047064TRLO1.1.1 |
13/06/2022 |
14:26:31 |
41 |
2864 |
XLON |
00305047053TRLO1.1.1 |
13/06/2022 |
14:26:31 |
22 |
2864 |
XLON |
00305047054TRLO1.1.1 |
13/06/2022 |
14:26:31 |
42 |
2865 |
XLON |
00305047052TRLO1.1.1 |
13/06/2022 |
14:26:31 |
49 |
2865 |
XLON |
00305047051TRLO1.1.1 |
13/06/2022 |
14:26:31 |
8 |
2865 |
XLON |
00305047050TRLO1.1.1 |
13/06/2022 |
14:26:31 |
41 |
2865 |
XLON |
00305047049TRLO1.1.1 |
13/06/2022 |
14:26:31 |
42 |
2865 |
XLON |
00305047048TRLO1.1.1 |
13/06/2022 |
14:26:31 |
47 |
2865 |
XLON |
00305047046TRLO1.1.1 |
13/06/2022 |
14:26:31 |
49 |
2865 |
XLON |
00305047047TRLO1.1.1 |
13/06/2022 |
14:26:31 |
63 |
2865 |
XLON |
00305047044TRLO1.1.1 |
13/06/2022 |
14:26:31 |
45 |
2865 |
XLON |
00305047045TRLO1.1.1 |
13/06/2022 |
14:26:31 |
47 |
2865 |
XLON |
00305047043TRLO1.1.1 |
13/06/2022 |
14:26:31 |
47 |
2865 |
XLON |
00305047042TRLO1.1.1 |
13/06/2022 |
14:26:31 |
45 |
2865 |
XLON |
00305047040TRLO1.1.1 |
13/06/2022 |
14:26:31 |
45 |
2865 |
XLON |
00305047041TRLO1.1.1 |
13/06/2022 |
14:26:31 |
42 |
2865 |
XLON |
00305047039TRLO1.1.1 |
13/06/2022 |
14:26:31 |
42 |
2865 |
XLON |
00305047038TRLO1.1.1 |
13/06/2022 |
14:26:31 |
34 |
2865 |
CHIX |
00305047036TRLO1.1.1 |
13/06/2022 |
14:26:31 |
4 |
2865 |
BATE |
00305047037TRLO1.1.1 |
13/06/2022 |
14:26:31 |
39 |
2865 |
BATE |
00305047035TRLO1.1.1 |
13/06/2022 |
14:26:31 |
43 |
2865 |
BATE |
00305047034TRLO1.1.1 |
13/06/2022 |
14:26:31 |
9 |
2865 |
CHIX |
00305047033TRLO1.1.1 |
13/06/2022 |
14:26:31 |
46 |
2865 |
CHIX |
00305047032TRLO1.1.1 |
13/06/2022 |
14:26:31 |
45 |
2865 |
CHIX |
00305047031TRLO1.1.1 |
13/06/2022 |
14:26:31 |
43 |
2865 |
BATE |
00305047030TRLO1.1.1 |
13/06/2022 |
14:23:02 |
61 |
2865 |
XLON |
00305046469TRLO1.1.1 |
13/06/2022 |
14:22:56 |
12 |
2865 |
AQXE |
00305046455TRLO1.1.1 |
13/06/2022 |
14:22:56 |
37 |
2866 |
AQXE |
00305046456TRLO1.1.1 |
13/06/2022 |
14:22:56 |
2 |
2865 |
AQXE |
00305046454TRLO1.1.1 |
13/06/2022 |
14:22:54 |
25 |
2865 |
XLON |
00305046449TRLO1.1.1 |
13/06/2022 |
14:22:54 |
21 |
2866 |
XLON |
00305046450TRLO1.1.1 |
13/06/2022 |
14:22:39 |
9 |
2866 |
XLON |
00305046372TRLO1.1.1 |
13/06/2022 |
14:22:39 |
37 |
2865 |
XLON |
00305046371TRLO1.1.1 |
13/06/2022 |
14:22:22 |
46 |
2866 |
XLON |
00305046342TRLO1.1.1 |
13/06/2022 |
14:21:56 |
19 |
2866 |
CHIX |
00305046267TRLO1.1.1 |
13/06/2022 |
14:21:56 |
61 |
2866 |
CHIX |
00305046266TRLO1.1.1 |
13/06/2022 |
14:21:40 |
59 |
2866 |
XLON |
00305046241TRLO1.1.1 |
13/06/2022 |
14:21:36 |
23 |
2867 |
XLON |
00305046227TRLO1.1.1 |
13/06/2022 |
14:21:36 |
47 |
2867 |
XLON |
00305046228TRLO1.1.1 |
13/06/2022 |
14:21:19 |
4 |
2868 |
BATE |
00305046199TRLO1.1.1 |
13/06/2022 |
14:21:19 |
45 |
2868 |
BATE |
00305046197TRLO1.1.1 |
13/06/2022 |
14:21:19 |
16 |
2867 |
BATE |
00305046196TRLO1.1.1 |
13/06/2022 |
14:21:19 |
17 |
2867 |
BATE |
00305046195TRLO1.1.1 |
13/06/2022 |
14:21:02 |
68 |
2869 |
XLON |
00305046115TRLO1.1.1 |
13/06/2022 |
14:21:02 |
49 |
2869 |
XLON |
00305046114TRLO1.1.1 |
13/06/2022 |
14:20:40 |
27 |
2870 |
XLON |
00305046095TRLO1.1.1 |
13/06/2022 |
14:20:40 |
45 |
2870 |
XLON |
00305046096TRLO1.1.1 |
13/06/2022 |
14:20:40 |
7 |
2870 |
XLON |
00305046093TRLO1.1.1 |
13/06/2022 |
14:20:30 |
32 |
2870 |
AQXE |
00305046061TRLO1.1.1 |
13/06/2022 |
14:20:30 |
12 |
2870 |
AQXE |
00305046062TRLO1.1.1 |
13/06/2022 |
14:20:30 |
2 |
2870 |
AQXE |
00305046060TRLO1.1.1 |
13/06/2022 |
14:19:57 |
12 |
2870 |
CHIX |
00305045983TRLO1.1.1 |
13/06/2022 |
14:19:57 |
22 |
2869 |
CHIX |
00305045982TRLO1.1.1 |
13/06/2022 |
14:19:57 |
11 |
2869 |
CHIX |
00305045981TRLO1.1.1 |
13/06/2022 |
14:19:57 |
39 |
2869 |
CHIX |
00305045980TRLO1.1.1 |
13/06/2022 |
14:19:57 |
60 |
2870 |
XLON |
00305045979TRLO1.1.1 |
13/06/2022 |
14:19:48 |
44 |
2872 |
TRQX |
00305045959TRLO1.1.1 |
13/06/2022 |
14:19:10 |
35 |
2871 |
BATE |
00305045832TRLO1.1.1 |
13/06/2022 |
14:19:10 |
1 |
2871 |
BATE |
00305045831TRLO1.1.1 |
13/06/2022 |
14:19:10 |
36 |
2871 |
BATE |
00305045830TRLO1.1.1 |
13/06/2022 |
14:19:10 |
50 |
2872 |
XLON |
00305045829TRLO1.1.1 |
13/06/2022 |
14:18:34 |
81 |
2873 |
XLON |
00305045718TRLO1.1.1 |
13/06/2022 |
14:18:24 |
55 |
2874 |
XLON |
00305045679TRLO1.1.1 |
13/06/2022 |
14:18:11 |
11 |
2876 |
AQXE |
00305045655TRLO1.1.1 |
13/06/2022 |
14:18:11 |
30 |
2876 |
AQXE |
00305045654TRLO1.1.1 |
13/06/2022 |
14:18:11 |
41 |
2876 |
AQXE |
00305045653TRLO1.1.1 |
13/06/2022 |
14:17:58 |
49 |
2875 |
XLON |
00305045538TRLO1.1.1 |
13/06/2022 |
14:17:52 |
47 |
2876 |
XLON |
00305045499TRLO1.1.1 |
13/06/2022 |
14:17:52 |
58 |
2876 |
XLON |
00305045498TRLO1.1.1 |
13/06/2022 |
14:17:42 |
39 |
2877 |
CHIX |
00305045458TRLO1.1.1 |
13/06/2022 |
14:17:42 |
41 |
2877 |
BATE |
00305045457TRLO1.1.1 |
13/06/2022 |
14:17:42 |
2 |
2877 |
XLON |
00305045453TRLO1.1.1 |
13/06/2022 |
14:17:42 |
45 |
2877 |
XLON |
00305045452TRLO1.1.1 |
13/06/2022 |
14:17:42 |
47 |
2877 |
XLON |
00305045451TRLO1.1.1 |
13/06/2022 |
14:17:42 |
46 |
2877 |
XLON |
00305045450TRLO1.1.1 |
13/06/2022 |
14:17:42 |
47 |
2877 |
XLON |
00305045449TRLO1.1.1 |
13/06/2022 |
14:17:42 |
46 |
2877 |
XLON |
00305045448TRLO1.1.1 |
13/06/2022 |
14:17:42 |
32 |
2878 |
CHIX |
00305045447TRLO1.1.1 |
13/06/2022 |
14:17:42 |
45 |
2878 |
CHIX |
00305045446TRLO1.1.1 |
13/06/2022 |
14:17:42 |
44 |
2878 |
BATE |
00305045445TRLO1.1.1 |
13/06/2022 |
14:17:42 |
47 |
2878 |
BATE |
00305045444TRLO1.1.1 |
13/06/2022 |
14:17:42 |
52 |
2878 |
CHIX |
00305045443TRLO1.1.1 |
13/06/2022 |
14:15:49 |
46 |
2877 |
XLON |
00305045066TRLO1.1.1 |
13/06/2022 |
14:15:42 |
15 |
2877 |
XLON |
00305045051TRLO1.1.1 |
13/06/2022 |
14:15:42 |
31 |
2877 |
XLON |
00305045049TRLO1.1.1 |
13/06/2022 |
14:15:26 |
28 |
2877 |
CHIX |
00305044986TRLO1.1.1 |
13/06/2022 |
14:14:57 |
26 |
2877 |
XLON |
00305044885TRLO1.1.1 |
13/06/2022 |
14:14:57 |
42 |
2877 |
XLON |
00305044884TRLO1.1.1 |
13/06/2022 |
14:14:39 |
47 |
2877 |
TRQX |
00305044845TRLO1.1.1 |
13/06/2022 |
14:14:07 |
46 |
2877 |
XLON |
00305044714TRLO1.1.1 |
13/06/2022 |
14:14:07 |
67 |
2877 |
XLON |
00305044713TRLO1.1.1 |
13/06/2022 |
14:14:07 |
96 |
2877 |
BATE |
00305044712TRLO1.1.1 |
13/06/2022 |
14:14:02 |
6 |
2878 |
XLON |
00305044697TRLO1.1.1 |
13/06/2022 |
14:14:02 |
40 |
2878 |
XLON |
00305044695TRLO1.1.1 |
13/06/2022 |
14:13:48 |
9 |
2877 |
XLON |
00305044604TRLO1.1.1 |
13/06/2022 |
14:13:48 |
37 |
2877 |
XLON |
00305044603TRLO1.1.1 |
13/06/2022 |
14:13:33 |
4 |
2877 |
XLON |
00305044574TRLO1.1.1 |
13/06/2022 |
14:13:33 |
46 |
2877 |
XLON |
00305044573TRLO1.1.1 |
13/06/2022 |
14:13:33 |
42 |
2877 |
XLON |
00305044571TRLO1.1.1 |
13/06/2022 |
14:13:13 |
42 |
2876 |
CHIX |
00305044508TRLO1.1.1 |
13/06/2022 |
14:13:13 |
46 |
2876 |
CHIX |
00305044507TRLO1.1.1 |
13/06/2022 |
14:13:11 |
38 |
2877 |
CHIX |
00305044497TRLO1.1.1 |
13/06/2022 |
14:13:10 |
51 |
2878 |
XLON |
00305044492TRLO1.1.1 |
13/06/2022 |
14:13:00 |
39 |
2877 |
XLON |
00305044462TRLO1.1.1 |
13/06/2022 |
14:12:55 |
17 |
2874 |
XLON |
00305044400TRLO1.1.1 |
13/06/2022 |
14:12:55 |
34 |
2874 |
XLON |
00305044398TRLO1.1.1 |
13/06/2022 |
14:12:10 |
66 |
2874 |
XLON |
00305044250TRLO1.1.1 |
13/06/2022 |
14:11:11 |
44 |
2874 |
AQXE |
00305044026TRLO1.1.1 |
13/06/2022 |
14:11:11 |
44 |
2874 |
XLON |
00305044024TRLO1.1.1 |
13/06/2022 |
14:11:11 |
67 |
2874 |
XLON |
00305044023TRLO1.1.1 |
13/06/2022 |
14:11:11 |
43 |
2874 |
TRQX |
00305044022TRLO1.1.1 |
13/06/2022 |
14:11:11 |
46 |
2874 |
CHIX |
00305044020TRLO1.1.1 |
13/06/2022 |
14:11:11 |
40 |
2874 |
BATE |
00305044021TRLO1.1.1 |
13/06/2022 |
14:11:11 |
6 |
2874 |
CHIX |
00305044018TRLO1.1.1 |
13/06/2022 |
14:11:11 |
40 |
2874 |
CHIX |
00305044019TRLO1.1.1 |
13/06/2022 |
14:10:51 |
15 |
2875 |
XLON |
00305043979TRLO1.1.1 |
13/06/2022 |
14:10:51 |
29 |
2875 |
XLON |
00305043978TRLO1.1.1 |
13/06/2022 |
14:10:38 |
26 |
2875 |
XLON |
00305043961TRLO1.1.1 |
13/06/2022 |
14:10:38 |
18 |
2875 |
XLON |
00305043960TRLO1.1.1 |
13/06/2022 |
14:10:24 |
44 |
2875 |
XLON |
00305043922TRLO1.1.1 |
13/06/2022 |
14:10:15 |
44 |
2875 |
XLON |
00305043896TRLO1.1.1 |
13/06/2022 |
14:09:22 |
59 |
2875 |
XLON |
00305043759TRLO1.1.1 |
13/06/2022 |
14:09:22 |
82 |
2875 |
XLON |
00305043760TRLO1.1.1 |
13/06/2022 |
14:09:22 |
5 |
2875 |
BATE |
00305043757TRLO1.1.1 |
13/06/2022 |
14:09:22 |
74 |
2875 |
XLON |
00305043758TRLO1.1.1 |
13/06/2022 |
14:09:22 |
40 |
2875 |
BATE |
00305043756TRLO1.1.1 |
13/06/2022 |
14:09:22 |
48 |
2875 |
CHIX |
00305043754TRLO1.1.1 |
13/06/2022 |
14:09:22 |
35 |
2875 |
BATE |
00305043755TRLO1.1.1 |
13/06/2022 |
14:08:38 |
19 |
2874 |
XLON |
00305043629TRLO1.1.1 |
13/06/2022 |
14:08:38 |
28 |
2874 |
XLON |
00305043631TRLO1.1.1 |
13/06/2022 |
14:08:24 |
49 |
2874 |
XLON |
00305043594TRLO1.1.1 |
13/06/2022 |
14:07:35 |
44 |
2874 |
XLON |
00305043474TRLO1.1.1 |
13/06/2022 |
14:07:35 |
20 |
2874 |
TRQX |
00305043472TRLO1.1.1 |
13/06/2022 |
14:07:35 |
61 |
2874 |
XLON |
00305043473TRLO1.1.1 |
13/06/2022 |
14:07:35 |
5 |
2874 |
TRQX |
00305043471TRLO1.1.1 |
13/06/2022 |
14:07:35 |
21 |
2874 |
TRQX |
00305043470TRLO1.1.1 |
13/06/2022 |
14:07:13 |
132 |
2875 |
XLON |
00305043423TRLO1.1.1 |
13/06/2022 |
14:07:10 |
8 |
2875 |
XLON |
00305043420TRLO1.1.1 |
13/06/2022 |
14:07:10 |
11 |
2875 |
XLON |
00305043419TRLO1.1.1 |
13/06/2022 |
14:07:10 |
52 |
2875 |
XLON |
00305043418TRLO1.1.1 |
13/06/2022 |
14:06:05 |
50 |
2873 |
CHIX |
00305043175TRLO1.1.1 |
13/06/2022 |
14:06:05 |
12 |
2874 |
AQXE |
00305043171TRLO1.1.1 |
13/06/2022 |
14:06:05 |
43 |
2874 |
AQXE |
00305043166TRLO1.1.1 |
13/06/2022 |
14:06:05 |
31 |
2874 |
AQXE |
00305043167TRLO1.1.1 |
13/06/2022 |
14:06:05 |
49 |
2874 |
XLON |
00305043165TRLO1.1.1 |
13/06/2022 |
14:06:05 |
46 |
2874 |
BATE |
00305043164TRLO1.1.1 |
13/06/2022 |
14:06:05 |
188 |
2874 |
CHIX |
00305043163TRLO1.1.1 |
13/06/2022 |
14:06:05 |
46 |
2874 |
BATE |
00305043162TRLO1.1.1 |
13/06/2022 |
14:06:05 |
44 |
2874 |
CHIX |
00305043161TRLO1.1.1 |
13/06/2022 |
14:05:48 |
132 |
2875 |
XLON |
00305043082TRLO1.1.1 |
13/06/2022 |
14:05:48 |
44 |
2875 |
XLON |
00305043081TRLO1.1.1 |
13/06/2022 |
14:05:47 |
39 |
2875 |
XLON |
00305043080TRLO1.1.1 |
13/06/2022 |
14:05:21 |
69 |
2874 |
XLON |
00305042987TRLO1.1.1 |
13/06/2022 |
14:05:21 |
31 |
2874 |
XLON |
00305042986TRLO1.1.1 |
13/06/2022 |
14:05:21 |
59 |
2874 |
XLON |
00305042985TRLO1.1.1 |
13/06/2022 |
14:05:14 |
80 |
2871 |
XLON |
00305042954TRLO1.1.1 |
13/06/2022 |
14:05:14 |
76 |
2871 |
XLON |
00305042953TRLO1.1.1 |
13/06/2022 |
14:05:01 |
12 |
2870 |
XLON |
00305042889TRLO1.1.1 |
13/06/2022 |
14:05:01 |
18 |
2870 |
XLON |
00305042887TRLO1.1.1 |
13/06/2022 |
14:05:01 |
9 |
2870 |
XLON |
00305042886TRLO1.1.1 |
13/06/2022 |
14:05:01 |
66 |
2870 |
XLON |
00305042885TRLO1.1.1 |
13/06/2022 |
14:05:01 |
44 |
2870 |
XLON |
00305042884TRLO1.1.1 |
13/06/2022 |
14:04:41 |
21 |
2869 |
CHIX |
00305042766TRLO1.1.1 |
13/06/2022 |
14:04:41 |
3 |
2869 |
CHIX |
00305042765TRLO1.1.1 |
13/06/2022 |
14:02:36 |
5 |
2869 |
XLON |
00305042342TRLO1.1.1 |
13/06/2022 |
14:02:08 |
47 |
2869 |
XLON |
00305042263TRLO1.1.1 |
13/06/2022 |
14:02:02 |
30 |
2869 |
BATE |
00305042249TRLO1.1.1 |
13/06/2022 |
14:02:02 |
50 |
2869 |
BATE |
00305042246TRLO1.1.1 |
13/06/2022 |
14:01:22 |
79 |
2869 |
XLON |
00305042099TRLO1.1.1 |
13/06/2022 |
14:01:22 |
49 |
2869 |
XLON |
00305042098TRLO1.1.1 |
13/06/2022 |
14:01:22 |
49 |
2869 |
XLON |
00305042097TRLO1.1.1 |
13/06/2022 |
14:01:04 |
49 |
2869 |
XLON |
00305041953TRLO1.1.1 |
13/06/2022 |
14:00:33 |
225 |
2869 |
XLON |
00305041722TRLO1.1.1 |
13/06/2022 |
14:00:30 |
66 |
2869 |
XLON |
00305041711TRLO1.1.1 |
13/06/2022 |
13:59:28 |
57 |
2868 |
BATE |
00305041415TRLO1.1.1 |
13/06/2022 |
13:59:12 |
5 |
2867 |
XLON |
00305041272TRLO1.1.1 |
13/06/2022 |
13:58:19 |
52 |
2868 |
XLON |
00305041122TRLO1.1.1 |
13/06/2022 |
13:58:12 |
40 |
2869 |
TRQX |
00305041110TRLO1.1.1 |
13/06/2022 |
13:57:19 |
33 |
2870 |
BATE |
00305040904TRLO1.1.1 |
13/06/2022 |
13:57:19 |
16 |
2870 |
BATE |
00305040903TRLO1.1.1 |
13/06/2022 |
13:57:19 |
2 |
2870 |
BATE |
00305040902TRLO1.1.1 |
13/06/2022 |
13:57:08 |
13 |
2868 |
XLON |
00305040839TRLO1.1.1 |
13/06/2022 |
13:56:59 |
28 |
2869 |
XLON |
00305040814TRLO1.1.1 |
13/06/2022 |
13:56:59 |
45 |
2869 |
XLON |
00305040815TRLO1.1.1 |
13/06/2022 |
13:56:59 |
53 |
2869 |
CHIX |
00305040813TRLO1.1.1 |
13/06/2022 |
13:56:42 |
4 |
2870 |
CHIX |
00305040772TRLO1.1.1 |
13/06/2022 |
13:56:42 |
45 |
2870 |
CHIX |
00305040767TRLO1.1.1 |
13/06/2022 |
13:56:42 |
45 |
2870 |
CHIX |
00305040768TRLO1.1.1 |
13/06/2022 |
13:56:35 |
75 |
2871 |
XLON |
00305040731TRLO1.1.1 |
13/06/2022 |
13:56:35 |
47 |
2871 |
XLON |
00305040730TRLO1.1.1 |
13/06/2022 |
13:56:05 |
47 |
2872 |
XLON |
00305040612TRLO1.1.1 |
13/06/2022 |
13:55:45 |
8 |
2872 |
BATE |
00305040574TRLO1.1.1 |
13/06/2022 |
13:55:45 |
9 |
2872 |
BATE |
00305040573TRLO1.1.1 |
13/06/2022 |
13:55:45 |
10 |
2872 |
BATE |
00305040572TRLO1.1.1 |
13/06/2022 |
13:55:45 |
17 |
2872 |
BATE |
00305040571TRLO1.1.1 |
13/06/2022 |
13:55:45 |
16 |
2872 |
BATE |
00305040570TRLO1.1.1 |
13/06/2022 |
13:55:34 |
3 |
2872 |
XLON |
00305040519TRLO1.1.1 |
13/06/2022 |
13:55:34 |
87 |
2872 |
XLON |
00305040518TRLO1.1.1 |
13/06/2022 |
13:55:34 |
125 |
2872 |
XLON |
00305040517TRLO1.1.1 |
13/06/2022 |
13:55:34 |
20 |
2872 |
XLON |
00305040516TRLO1.1.1 |
13/06/2022 |
13:55:34 |
66 |
2872 |
XLON |
00305040515TRLO1.1.1 |
13/06/2022 |
13:55:01 |
46 |
2870 |
AQXE |
00305040439TRLO1.1.1 |
13/06/2022 |
13:53:20 |
70 |
2871 |
XLON |
00305040089TRLO1.1.1 |
13/06/2022 |
13:53:13 |
43 |
2872 |
XLON |
00305040062TRLO1.1.1 |
13/06/2022 |
13:52:49 |
7 |
2873 |
TRQX |
00305039987TRLO1.1.1 |
13/06/2022 |
13:52:49 |
35 |
2873 |
TRQX |
00305039986TRLO1.1.1 |
13/06/2022 |
13:52:39 |
1 |
2872 |
CHIX |
00305039953TRLO1.1.1 |
13/06/2022 |
13:52:39 |
39 |
2872 |
CHIX |
00305039954TRLO1.1.1 |
13/06/2022 |
13:52:39 |
2 |
2872 |
CHIX |
00305039951TRLO1.1.1 |
13/06/2022 |
13:52:39 |
2 |
2872 |
CHIX |
00305039952TRLO1.1.1 |
13/06/2022 |
13:52:28 |
7 |
2873 |
BATE |
00305039913TRLO1.1.1 |
13/06/2022 |
13:52:28 |
35 |
2873 |
BATE |
00305039912TRLO1.1.1 |
13/06/2022 |
13:52:28 |
16 |
2873 |
BATE |
00305039910TRLO1.1.1 |
13/06/2022 |
13:52:28 |
16 |
2873 |
BATE |
00305039911TRLO1.1.1 |
13/06/2022 |
13:51:58 |
82 |
2872 |
XLON |
00305039824TRLO1.1.1 |
13/06/2022 |
13:51:58 |
67 |
2872 |
XLON |
00305039823TRLO1.1.1 |
13/06/2022 |
13:50:36 |
6 |
2872 |
XLON |
00305039599TRLO1.1.1 |
13/06/2022 |
13:50:36 |
9 |
2872 |
XLON |
00305039598TRLO1.1.1 |
13/06/2022 |
13:50:36 |
50 |
2872 |
XLON |
00305039597TRLO1.1.1 |
13/06/2022 |
13:50:36 |
44 |
2872 |
CHIX |
00305039596TRLO1.1.1 |
13/06/2022 |
13:50:28 |
64 |
2873 |
XLON |
00305039581TRLO1.1.1 |
13/06/2022 |
13:50:19 |
64 |
2873 |
BATE |
00305039567TRLO1.1.1 |
13/06/2022 |
13:49:59 |
41 |
2873 |
XLON |
00305039523TRLO1.1.1 |
13/06/2022 |
13:49:47 |
82 |
2873 |
XLON |
00305039498TRLO1.1.1 |
13/06/2022 |
13:49:23 |
48 |
2873 |
AQXE |
00305039420TRLO1.1.1 |
13/06/2022 |
13:49:10 |
61 |
2872 |
XLON |
00305039386TRLO1.1.1 |
13/06/2022 |
13:49:10 |
11 |
2872 |
XLON |
00305039385TRLO1.1.1 |
13/06/2022 |
13:49:10 |
20 |
2872 |
CHIX |
00305039383TRLO1.1.1 |
13/06/2022 |
13:49:10 |
33 |
2872 |
XLON |
00305039384TRLO1.1.1 |
13/06/2022 |
13:49:10 |
56 |
2872 |
CHIX |
00305039382TRLO1.1.1 |
13/06/2022 |
13:48:45 |
71 |
2873 |
XLON |
00305039224TRLO1.1.1 |
13/06/2022 |
13:48:27 |
7 |
2873 |
BATE |
00305039136TRLO1.1.1 |
13/06/2022 |
13:48:27 |
17 |
2873 |
BATE |
00305039134TRLO1.1.1 |
13/06/2022 |
13:48:27 |
11 |
2873 |
BATE |
00305039135TRLO1.1.1 |
13/06/2022 |
13:48:26 |
16 |
2873 |
BATE |
00305039113TRLO1.1.1 |
13/06/2022 |
13:48:24 |
9 |
2873 |
XLON |
00305039104TRLO1.1.1 |
13/06/2022 |
13:48:24 |
35 |
2873 |
XLON |
00305039103TRLO1.1.1 |
13/06/2022 |
13:48:05 |
44 |
2873 |
XLON |
00305039027TRLO1.1.1 |
13/06/2022 |
13:47:54 |
49 |
2873 |
XLON |
00305038974TRLO1.1.1 |
13/06/2022 |
13:47:54 |
48 |
2873 |
CHIX |
00305038973TRLO1.1.1 |
13/06/2022 |
13:47:08 |
50 |
2873 |
XLON |
00305038885TRLO1.1.1 |
13/06/2022 |
13:46:56 |
50 |
2875 |
XLON |
00305038861TRLO1.1.1 |
13/06/2022 |
13:46:28 |
6 |
2875 |
XLON |
00305038759TRLO1.1.1 |
13/06/2022 |
13:46:28 |
40 |
2875 |
XLON |
00305038760TRLO1.1.1 |
13/06/2022 |
13:46:16 |
51 |
2876 |
BATE |
00305038733TRLO1.1.1 |
13/06/2022 |
13:46:02 |
41 |
2877 |
TRQX |
00305038706TRLO1.1.1 |
13/06/2022 |
13:45:27 |
76 |
2877 |
XLON |
00305038613TRLO1.1.1 |
13/06/2022 |
13:45:27 |
73 |
2877 |
CHIX |
00305038610TRLO1.1.1 |
13/06/2022 |
13:45:27 |
43 |
2878 |
XLON |
00305038609TRLO1.1.1 |
13/06/2022 |
13:45:27 |
49 |
2878 |
XLON |
00305038605TRLO1.1.1 |
13/06/2022 |
13:44:56 |
22 |
2878 |
XLON |
00305038521TRLO1.1.1 |
13/06/2022 |
13:44:56 |
20 |
2878 |
XLON |
00305038519TRLO1.1.1 |
13/06/2022 |
13:43:54 |
46 |
2878 |
AQXE |
00305038347TRLO1.1.1 |
13/06/2022 |
13:43:40 |
14 |
2878 |
XLON |
00305038313TRLO1.1.1 |
13/06/2022 |
13:43:40 |
53 |
2878 |
XLON |
00305038312TRLO1.1.1 |
13/06/2022 |
13:43:40 |
41 |
2878 |
XLON |
00305038311TRLO1.1.1 |
13/06/2022 |
13:43:40 |
56 |
2878 |
XLON |
00305038310TRLO1.1.1 |
13/06/2022 |
13:43:26 |
48 |
2878 |
CHIX |
00305038285TRLO1.1.1 |
13/06/2022 |
13:42:41 |
61 |
2879 |
BATE |
00305038169TRLO1.1.1 |
13/06/2022 |
13:41:55 |
42 |
2881 |
XLON |
00305038027TRLO1.1.1 |
13/06/2022 |
13:41:55 |
90 |
2881 |
XLON |
00305038026TRLO1.1.1 |
13/06/2022 |
13:41:11 |
42 |
2882 |
BATE |
00305037822TRLO1.1.1 |
13/06/2022 |
13:41:11 |
1 |
2882 |
BATE |
00305037819TRLO1.1.1 |
13/06/2022 |
13:41:10 |
89 |
2883 |
XLON |
00305037818TRLO1.1.1 |
13/06/2022 |
13:41:10 |
39 |
2883 |
TRQX |
00305037817TRLO1.1.1 |
13/06/2022 |
13:41:10 |
39 |
2883 |
TRQX |
00305037816TRLO1.1.1 |
13/06/2022 |
13:41:10 |
3 |
2883 |
BATE |
00305037815TRLO1.1.1 |
13/06/2022 |
13:41:10 |
45 |
2883 |
CHIX |
00305037813TRLO1.1.1 |
13/06/2022 |
13:41:10 |
38 |
2883 |
BATE |
00305037814TRLO1.1.1 |
13/06/2022 |
13:41:10 |
42 |
2883 |
BATE |
00305037812TRLO1.1.1 |
13/06/2022 |
13:41:10 |
44 |
2883 |
BATE |
00305037811TRLO1.1.1 |
13/06/2022 |
13:41:01 |
45 |
2884 |
XLON |
00305037785TRLO1.1.1 |
13/06/2022 |
13:41:01 |
135 |
2884 |
XLON |
00305037783TRLO1.1.1 |
13/06/2022 |
13:41:01 |
45 |
2884 |
XLON |
00305037784TRLO1.1.1 |
13/06/2022 |
13:41:01 |
7 |
2884 |
XLON |
00305037782TRLO1.1.1 |
13/06/2022 |
13:41:01 |
43 |
2884 |
CHIX |
00305037781TRLO1.1.1 |
13/06/2022 |
13:41:01 |
270 |
2884 |
CHIX |
00305037780TRLO1.1.1 |
13/06/2022 |
13:41:01 |
45 |
2884 |
CHIX |
00305037779TRLO1.1.1 |
13/06/2022 |
13:40:26 |
26 |
2884 |
XLON |
00305037657TRLO1.1.1 |
13/06/2022 |
13:40:26 |
58 |
2884 |
XLON |
00305037656TRLO1.1.1 |
13/06/2022 |
13:39:30 |
34 |
2883 |
XLON |
00305037490TRLO1.1.1 |
13/06/2022 |
13:39:30 |
3 |
2884 |
XLON |
00305037488TRLO1.1.1 |
13/06/2022 |
13:39:30 |
36 |
2883 |
XLON |
00305037487TRLO1.1.1 |
13/06/2022 |
13:39:30 |
74 |
2884 |
XLON |
00305037485TRLO1.1.1 |
13/06/2022 |
13:39:24 |
84 |
2883 |
AQXE |
00305037465TRLO1.1.1 |
13/06/2022 |
13:37:34 |
257 |
2882 |
XLON |
00305037124TRLO1.1.1 |
13/06/2022 |
13:37:34 |
87 |
2882 |
XLON |
00305037123TRLO1.1.1 |
13/06/2022 |
13:37:25 |
4 |
2881 |
BATE |
00305037081TRLO1.1.1 |
13/06/2022 |
13:37:25 |
39 |
2881 |
BATE |
00305037082TRLO1.1.1 |
13/06/2022 |
13:37:24 |
1 |
2881 |
AQXE |
00305037079TRLO1.1.1 |
13/06/2022 |
13:37:24 |
3 |
2881 |
AQXE |
00305037078TRLO1.1.1 |
13/06/2022 |
13:37:24 |
19 |
2881 |
AQXE |
00305037077TRLO1.1.1 |
13/06/2022 |
13:35:22 |
45 |
2877 |
CHIX |
00305036554TRLO1.1.1 |
13/06/2022 |
13:35:22 |
7 |
2877 |
BATE |
00305036552TRLO1.1.1 |
13/06/2022 |
13:35:22 |
52 |
2877 |
BATE |
00305036553TRLO1.1.1 |
13/06/2022 |
13:35:22 |
27 |
2877 |
BATE |
00305036551TRLO1.1.1 |
13/06/2022 |
13:35:22 |
40 |
2877 |
BATE |
00305036550TRLO1.1.1 |
13/06/2022 |
13:35:19 |
46 |
2877 |
XLON |
00305036539TRLO1.1.1 |
13/06/2022 |
13:35:16 |
48 |
2877 |
CHIX |
00305036525TRLO1.1.1 |
13/06/2022 |
13:35:06 |
17 |
2876 |
XLON |
00305036501TRLO1.1.1 |
13/06/2022 |
13:35:06 |
29 |
2876 |
XLON |
00305036502TRLO1.1.1 |
13/06/2022 |
13:34:51 |
138 |
2874 |
XLON |
00305036448TRLO1.1.1 |
13/06/2022 |
13:34:16 |
63 |
2873 |
XLON |
00305036387TRLO1.1.1 |
13/06/2022 |
13:34:16 |
238 |
2873 |
XLON |
00305036386TRLO1.1.1 |
13/06/2022 |
13:34:16 |
11 |
2873 |
XLON |
00305036384TRLO1.1.1 |
13/06/2022 |
13:34:16 |
24 |
2873 |
XLON |
00305036385TRLO1.1.1 |
13/06/2022 |
13:34:16 |
14 |
2873 |
XLON |
00305036381TRLO1.1.1 |
13/06/2022 |
13:34:16 |
16 |
2873 |
XLON |
00305036378TRLO1.1.1 |
13/06/2022 |
13:34:16 |
75 |
2873 |
XLON |
00305036376TRLO1.1.1 |
13/06/2022 |
13:33:57 |
11 |
2872 |
XLON |
00305036324TRLO1.1.1 |
13/06/2022 |
13:33:53 |
43 |
2872 |
AQXE |
00305036319TRLO1.1.1 |
13/06/2022 |
13:33:51 |
1 |
2872 |
XLON |
00305036315TRLO1.1.1 |
13/06/2022 |
13:33:51 |
4 |
2872 |
XLON |
00305036314TRLO1.1.1 |
13/06/2022 |
13:33:51 |
10 |
2872 |
XLON |
00305036313TRLO1.1.1 |
13/06/2022 |
13:33:51 |
16 |
2872 |
XLON |
00305036312TRLO1.1.1 |
13/06/2022 |
13:33:51 |
24 |
2872 |
XLON |
00305036311TRLO1.1.1 |
13/06/2022 |
13:33:51 |
8 |
2872 |
XLON |
00305036309TRLO1.1.1 |
13/06/2022 |
13:33:51 |
40 |
2872 |
XLON |
00305036308TRLO1.1.1 |
13/06/2022 |
13:33:13 |
77 |
2871 |
XLON |
00305036204TRLO1.1.1 |
13/06/2022 |
13:33:13 |
43 |
2871 |
TRQX |
00305036203TRLO1.1.1 |
13/06/2022 |
13:33:13 |
43 |
2871 |
CHIX |
00305036202TRLO1.1.1 |
13/06/2022 |
13:33:13 |
48 |
2871 |
CHIX |
00305036201TRLO1.1.1 |
13/06/2022 |
13:33:12 |
3 |
2872 |
XLON |
00305036197TRLO1.1.1 |
13/06/2022 |
13:33:12 |
25 |
2872 |
XLON |
00305036196TRLO1.1.1 |
13/06/2022 |
13:33:12 |
15 |
2872 |
XLON |
00305036194TRLO1.1.1 |
13/06/2022 |
13:33:12 |
6 |
2872 |
XLON |
00305036192TRLO1.1.1 |
13/06/2022 |
13:33:05 |
80 |
2872 |
XLON |
00305036174TRLO1.1.1 |
13/06/2022 |
13:32:56 |
40 |
2872 |
XLON |
00305036143TRLO1.1.1 |
13/06/2022 |
13:32:45 |
33 |
2872 |
XLON |
00305036079TRLO1.1.1 |
13/06/2022 |
13:32:45 |
1 |
2872 |
XLON |
00305036077TRLO1.1.1 |
13/06/2022 |
13:32:45 |
1 |
2872 |
XLON |
00305036078TRLO1.1.1 |
13/06/2022 |
13:32:45 |
22 |
2872 |
XLON |
00305036076TRLO1.1.1 |
13/06/2022 |
13:32:45 |
2 |
2872 |
XLON |
00305036075TRLO1.1.1 |
13/06/2022 |
13:32:45 |
20 |
2872 |
XLON |
00305036074TRLO1.1.1 |
13/06/2022 |
13:32:45 |
4 |
2872 |
XLON |
00305036071TRLO1.1.1 |
13/06/2022 |
13:32:40 |
40 |
2872 |
XLON |
00305036048TRLO1.1.1 |
13/06/2022 |
13:32:17 |
49 |
2871 |
XLON |
00305035966TRLO1.1.1 |
13/06/2022 |
13:32:17 |
49 |
2871 |
XLON |
00305035965TRLO1.1.1 |
13/06/2022 |
13:32:17 |
49 |
2871 |
XLON |
00305035964TRLO1.1.1 |
13/06/2022 |
13:32:17 |
48 |
2871 |
BATE |
00305035961TRLO1.1.1 |
13/06/2022 |
13:32:17 |
105 |
2871 |
XLON |
00305035963TRLO1.1.1 |
13/06/2022 |
13:32:17 |
76 |
2871 |
XLON |
00305035962TRLO1.1.1 |
13/06/2022 |
13:31:26 |
1 |
2871 |
XLON |
00305035757TRLO1.1.1 |
13/06/2022 |
13:31:24 |
22 |
2871 |
XLON |
00305035747TRLO1.1.1 |
13/06/2022 |
13:31:23 |
47 |
2871 |
BATE |
00305035741TRLO1.1.1 |
13/06/2022 |
13:31:23 |
25 |
2871 |
BATE |
00305035739TRLO1.1.1 |
13/06/2022 |
13:30:02 |
86 |
2870 |
AQXE |
00305035382TRLO1.1.1 |
13/06/2022 |
13:30:02 |
89 |
2870 |
XLON |
00305035381TRLO1.1.1 |
13/06/2022 |
13:29:43 |
47 |
2871 |
XLON |
00305035275TRLO1.1.1 |
13/06/2022 |
13:29:43 |
99 |
2871 |
XLON |
00305035274TRLO1.1.1 |
13/06/2022 |
13:29:43 |
47 |
2871 |
XLON |
00305035273TRLO1.1.1 |
13/06/2022 |
13:29:43 |
25 |
2871 |
XLON |
00305035271TRLO1.1.1 |
13/06/2022 |
13:29:43 |
24 |
2871 |
XLON |
00305035272TRLO1.1.1 |
13/06/2022 |
13:29:43 |
58 |
2871 |
CHIX |
00305035270TRLO1.1.1 |
13/06/2022 |
13:28:38 |
58 |
2871 |
BATE |
00305034930TRLO1.1.1 |
13/06/2022 |
13:28:33 |
49 |
2871 |
XLON |
00305034922TRLO1.1.1 |
13/06/2022 |
13:28:28 |
39 |
2871 |
TRQX |
00305034901TRLO1.1.1 |
13/06/2022 |
13:27:39 |
47 |
2871 |
XLON |
00305034706TRLO1.1.1 |
13/06/2022 |
13:27:23 |
50 |
2871 |
XLON |
00305034688TRLO1.1.1 |
13/06/2022 |
13:26:26 |
75 |
2871 |
XLON |
00305034562TRLO1.1.1 |
13/06/2022 |
13:26:26 |
50 |
2871 |
CHIX |
00305034560TRLO1.1.1 |
13/06/2022 |
13:25:59 |
40 |
2871 |
XLON |
00305034492TRLO1.1.1 |
13/06/2022 |
13:25:59 |
42 |
2871 |
XLON |
00305034491TRLO1.1.1 |
13/06/2022 |
13:25:59 |
11 |
2871 |
BATE |
00305034490TRLO1.1.1 |
13/06/2022 |
13:25:59 |
92 |
2871 |
CHIX |
00305034489TRLO1.1.1 |
13/06/2022 |
13:25:59 |
21 |
2871 |
BATE |
00305034488TRLO1.1.1 |
13/06/2022 |
13:25:59 |
30 |
2871 |
BATE |
00305034487TRLO1.1.1 |
13/06/2022 |
13:25:09 |
19 |
2871 |
XLON |
00305034316TRLO1.1.1 |
13/06/2022 |
13:25:09 |
14 |
2871 |
XLON |
00305034315TRLO1.1.1 |
13/06/2022 |
13:25:04 |
1 |
2871 |
XLON |
00305034304TRLO1.1.1 |
13/06/2022 |
13:25:04 |
39 |
2871 |
XLON |
00305034303TRLO1.1.1 |
13/06/2022 |
13:23:28 |
47 |
2870 |
CHIX |
00305034010TRLO1.1.1 |
13/06/2022 |
13:23:28 |
92 |
2870 |
XLON |
00305034011TRLO1.1.1 |
13/06/2022 |
13:23:28 |
36 |
2870 |
BATE |
00305034009TRLO1.1.1 |
13/06/2022 |
13:23:19 |
2 |
2871 |
CHIX |
00305033974TRLO1.1.1 |
13/06/2022 |
13:23:19 |
45 |
2871 |
CHIX |
00305033973TRLO1.1.1 |
13/06/2022 |
13:23:15 |
223 |
2871 |
XLON |
00305033967TRLO1.1.1 |
13/06/2022 |
13:23:15 |
84 |
2871 |
XLON |
00305033965TRLO1.1.1 |
13/06/2022 |
13:23:15 |
41 |
2871 |
XLON |
00305033966TRLO1.1.1 |
13/06/2022 |
13:23:15 |
39 |
2871 |
TRQX |
00305033964TRLO1.1.1 |
13/06/2022 |
13:23:15 |
44 |
2871 |
BATE |
00305033963TRLO1.1.1 |
13/06/2022 |
13:23:15 |
40 |
2871 |
BATE |
00305033962TRLO1.1.1 |
13/06/2022 |
13:19:32 |
30 |
2865 |
BATE |
00305033257TRLO1.1.1 |
13/06/2022 |
13:19:32 |
19 |
2865 |
BATE |
00305033256TRLO1.1.1 |
13/06/2022 |
13:19:18 |
72 |
2865 |
XLON |
00305033235TRLO1.1.1 |
13/06/2022 |
13:18:07 |
48 |
2865 |
XLON |
00305033026TRLO1.1.1 |
13/06/2022 |
13:17:47 |
71 |
2866 |
XLON |
00305032976TRLO1.1.1 |
13/06/2022 |
13:17:09 |
42 |
2867 |
BATE |
00305032900TRLO1.1.1 |
13/06/2022 |
13:17:09 |
44 |
2868 |
BATE |
00305032899TRLO1.1.1 |
13/06/2022 |
13:16:41 |
46 |
2869 |
XLON |
00305032826TRLO1.1.1 |
13/06/2022 |
13:16:41 |
46 |
2869 |
TRQX |
00305032825TRLO1.1.1 |
13/06/2022 |
13:16:39 |
11 |
2869 |
XLON |
00305032819TRLO1.1.1 |
13/06/2022 |
13:16:39 |
34 |
2869 |
XLON |
00305032818TRLO1.1.1 |
13/06/2022 |
13:16:39 |
7 |
2869 |
CHIX |
00305032817TRLO1.1.1 |
13/06/2022 |
13:16:39 |
16 |
2869 |
CHIX |
00305032815TRLO1.1.1 |
13/06/2022 |
13:16:39 |
31 |
2869 |
CHIX |
00305032816TRLO1.1.1 |
13/06/2022 |
13:16:39 |
4 |
2869 |
CHIX |
00305032814TRLO1.1.1 |
13/06/2022 |
13:16:39 |
77 |
2870 |
XLON |
00305032813TRLO1.1.1 |
13/06/2022 |
13:16:39 |
3 |
2869 |
CHIX |
00305032812TRLO1.1.1 |
13/06/2022 |
13:16:39 |
53 |
2870 |
CHIX |
00305032811TRLO1.1.1 |
13/06/2022 |
13:16:39 |
43 |
2870 |
AQXE |
00305032810TRLO1.1.1 |
13/06/2022 |
13:16:16 |
36 |
2870 |
XLON |
00305032744TRLO1.1.1 |
13/06/2022 |
13:15:48 |
26 |
2869 |
XLON |
00305032620TRLO1.1.1 |
13/06/2022 |
13:15:48 |
16 |
2869 |
XLON |
00305032618TRLO1.1.1 |
13/06/2022 |
13:15:24 |
3 |
2869 |
BATE |
00305032538TRLO1.1.1 |
13/06/2022 |
13:15:21 |
13 |
2869 |
XLON |
00305032527TRLO1.1.1 |
13/06/2022 |
13:15:21 |
4 |
2869 |
XLON |
00305032524TRLO1.1.1 |
13/06/2022 |
13:15:21 |
25 |
2869 |
XLON |
00305032523TRLO1.1.1 |
13/06/2022 |
13:15:18 |
3 |
2869 |
XLON |
00305032517TRLO1.1.1 |
13/06/2022 |
13:15:18 |
41 |
2869 |
XLON |
00305032518TRLO1.1.1 |
13/06/2022 |
13:15:18 |
29 |
2869 |
XLON |
00305032515TRLO1.1.1 |
13/06/2022 |
13:15:18 |
11 |
2869 |
XLON |
00305032512TRLO1.1.1 |
13/06/2022 |
13:15:17 |
15 |
2869 |
XLON |
00305032511TRLO1.1.1 |
13/06/2022 |
13:15:17 |
29 |
2869 |
XLON |
00305032509TRLO1.1.1 |
13/06/2022 |
13:15:17 |
58 |
2869 |
XLON |
00305032510TRLO1.1.1 |
13/06/2022 |
13:15:17 |
5 |
2869 |
XLON |
00305032507TRLO1.1.1 |
13/06/2022 |
13:12:17 |
79 |
2868 |
AQXE |
00305031983TRLO1.1.1 |
13/06/2022 |
13:12:17 |
98 |
2868 |
XLON |
00305031982TRLO1.1.1 |
13/06/2022 |
13:12:00 |
68 |
2869 |
XLON |
00305031944TRLO1.1.1 |
13/06/2022 |
13:12:00 |
15 |
2869 |
XLON |
00305031943TRLO1.1.1 |
13/06/2022 |
13:12:00 |
23 |
2869 |
XLON |
00305031942TRLO1.1.1 |
13/06/2022 |
13:11:38 |
73 |
2869 |
CHIX |
00305031892TRLO1.1.1 |
13/06/2022 |
13:11:38 |
10 |
2869 |
CHIX |
00305031891TRLO1.1.1 |
13/06/2022 |
13:11:38 |
2 |
2869 |
CHIX |
00305031890TRLO1.1.1 |
13/06/2022 |
13:10:28 |
3 |
2867 |
BATE |
00305031571TRLO1.1.1 |
13/06/2022 |
13:10:28 |
26 |
2867 |
BATE |
00305031569TRLO1.1.1 |
13/06/2022 |
13:10:28 |
22 |
2867 |
BATE |
00305031570TRLO1.1.1 |
13/06/2022 |
13:10:22 |
26 |
2867 |
XLON |
00305031543TRLO1.1.1 |
13/06/2022 |
13:10:22 |
53 |
2867 |
XLON |
00305031544TRLO1.1.1 |
13/06/2022 |
13:10:22 |
23 |
2867 |
XLON |
00305031542TRLO1.1.1 |
13/06/2022 |
13:09:52 |
47 |
2867 |
XLON |
00305031463TRLO1.1.1 |
13/06/2022 |
13:09:52 |
53 |
2867 |
CHIX |
00305031461TRLO1.1.1 |
13/06/2022 |
13:09:52 |
24 |
2867 |
XLON |
00305031462TRLO1.1.1 |
13/06/2022 |
13:08:49 |
41 |
2868 |
AQXE |
00305031287TRLO1.1.1 |
13/06/2022 |
13:08:45 |
98 |
2868 |
XLON |
00305031274TRLO1.1.1 |
13/06/2022 |
13:08:45 |
54 |
2868 |
CHIX |
00305031273TRLO1.1.1 |
13/06/2022 |
13:08:21 |
79 |
2869 |
XLON |
00305031190TRLO1.1.1 |
13/06/2022 |
13:08:21 |
23 |
2869 |
XLON |
00305031187TRLO1.1.1 |
13/06/2022 |
13:07:03 |
29 |
2868 |
BATE |
00305031058TRLO1.1.1 |
13/06/2022 |
13:07:03 |
16 |
2868 |
BATE |
00305031057TRLO1.1.1 |
13/06/2022 |
13:06:38 |
85 |
2868 |
XLON |
00305030957TRLO1.1.1 |
13/06/2022 |
13:06:25 |
31 |
2869 |
XLON |
00305030943TRLO1.1.1 |
13/06/2022 |
13:06:25 |
65 |
2869 |
XLON |
00305030942TRLO1.1.1 |
13/06/2022 |
13:06:25 |
29 |
2868 |
XLON |
00305030940TRLO1.1.1 |
13/06/2022 |
13:06:08 |
9 |
2868 |
AQXE |
00305030902TRLO1.1.1 |
13/06/2022 |
13:06:08 |
63 |
2868 |
CHIX |
00305030898TRLO1.1.1 |
13/06/2022 |
13:05:02 |
45 |
2865 |
XLON |
00305030655TRLO1.1.1 |
13/06/2022 |
13:05:02 |
15 |
2865 |
XLON |
00305030653TRLO1.1.1 |
13/06/2022 |
13:05:02 |
36 |
2865 |
XLON |
00305030654TRLO1.1.1 |
13/06/2022 |
13:05:02 |
16 |
2865 |
XLON |
00305030652TRLO1.1.1 |
13/06/2022 |
13:04:37 |
51 |
2864 |
XLON |
00305030566TRLO1.1.1 |
13/06/2022 |
13:04:37 |
93 |
2864 |
XLON |
00305030565TRLO1.1.1 |
13/06/2022 |
13:04:37 |
120 |
2864 |
XLON |
00305030564TRLO1.1.1 |
13/06/2022 |
13:04:37 |
48 |
2864 |
TRQX |
00305030563TRLO1.1.1 |
13/06/2022 |
13:04:37 |
45 |
2864 |
CHIX |
00305030562TRLO1.1.1 |
13/06/2022 |
13:04:37 |
60 |
2864 |
BATE |
00305030561TRLO1.1.1 |
13/06/2022 |
13:01:56 |
48 |
2862 |
XLON |
00305030207TRLO1.1.1 |
13/06/2022 |
13:01:56 |
15 |
2862 |
XLON |
00305030206TRLO1.1.1 |
13/06/2022 |
13:01:56 |
58 |
2862 |
XLON |
00305030203TRLO1.1.1 |
13/06/2022 |
13:01:56 |
75 |
2862 |
XLON |
00305030202TRLO1.1.1 |
13/06/2022 |
13:01:56 |
96 |
2862 |
BATE |
00305030199TRLO1.1.1 |
13/06/2022 |
12:59:48 |
51 |
2860 |
XLON |
00305029801TRLO1.1.1 |
13/06/2022 |
12:59:48 |
68 |
2860 |
XLON |
00305029800TRLO1.1.1 |
13/06/2022 |
12:59:48 |
53 |
2860 |
XLON |
00305029799TRLO1.1.1 |
13/06/2022 |
12:59:48 |
88 |
2860 |
CHIX |
00305029798TRLO1.1.1 |
13/06/2022 |
12:55:59 |
85 |
2860 |
XLON |
00305029248TRLO1.1.1 |
13/06/2022 |
12:54:22 |
23 |
2861 |
TRQX |
00305029004TRLO1.1.1 |
13/06/2022 |
12:54:22 |
2 |
2861 |
TRQX |
00305029003TRLO1.1.1 |
13/06/2022 |
12:54:22 |
17 |
2861 |
TRQX |
00305029002TRLO1.1.1 |
13/06/2022 |
12:54:22 |
48 |
2861 |
BATE |
00305029001TRLO1.1.1 |
13/06/2022 |
12:54:17 |
89 |
2861 |
XLON |
00305028989TRLO1.1.1 |
13/06/2022 |
12:54:17 |
39 |
2861 |
XLON |
00305028988TRLO1.1.1 |
13/06/2022 |
12:54:17 |
72 |
2861 |
CHIX |
00305028987TRLO1.1.1 |
13/06/2022 |
12:54:17 |
65 |
2862 |
XLON |
00305028985TRLO1.1.1 |
13/06/2022 |
12:54:17 |
11 |
2862 |
XLON |
00305028983TRLO1.1.1 |
13/06/2022 |
12:54:17 |
36 |
2862 |
XLON |
00305028984TRLO1.1.1 |
13/06/2022 |
12:52:48 |
44 |
2862 |
AQXE |
00305028656TRLO1.1.1 |
13/06/2022 |
12:52:48 |
130 |
2862 |
XLON |
00305028655TRLO1.1.1 |
13/06/2022 |
12:52:48 |
21 |
2862 |
CHIX |
00305028653TRLO1.1.1 |
13/06/2022 |
12:52:48 |
64 |
2862 |
XLON |
00305028654TRLO1.1.1 |
13/06/2022 |
12:52:48 |
69 |
2862 |
CHIX |
00305028651TRLO1.1.1 |
13/06/2022 |
12:52:48 |
51 |
2862 |
BATE |
00305028652TRLO1.1.1 |
13/06/2022 |
12:51:31 |
110 |
2863 |
XLON |
00305028345TRLO1.1.1 |
13/06/2022 |
12:49:38 |
32 |
2862 |
CHIX |
00305027818TRLO1.1.1 |
13/06/2022 |
12:49:36 |
26 |
2862 |
CHIX |
00305027816TRLO1.1.1 |
13/06/2022 |
12:49:36 |
108 |
2862 |
XLON |
00305027817TRLO1.1.1 |
13/06/2022 |
12:49:33 |
10 |
2863 |
BATE |
00305027812TRLO1.1.1 |
13/06/2022 |
12:49:33 |
83 |
2863 |
BATE |
00305027811TRLO1.1.1 |
13/06/2022 |
12:48:42 |
107 |
2863 |
XLON |
00305027678TRLO1.1.1 |
13/06/2022 |
12:48:42 |
58 |
2863 |
XLON |
00305027677TRLO1.1.1 |
13/06/2022 |
12:48:42 |
28 |
2863 |
XLON |
00305027675TRLO1.1.1 |
13/06/2022 |
12:48:42 |
43 |
2863 |
XLON |
00305027676TRLO1.1.1 |
13/06/2022 |
12:48:42 |
96 |
2863 |
XLON |
00305027674TRLO1.1.1 |
13/06/2022 |
12:47:41 |
8 |
2862 |
BATE |
00305027463TRLO1.1.1 |
13/06/2022 |
12:45:42 |
27 |
2862 |
XLON |
00305027237TRLO1.1.1 |
13/06/2022 |
12:45:42 |
53 |
2862 |
XLON |
00305027236TRLO1.1.1 |
13/06/2022 |
12:45:42 |
82 |
2862 |
CHIX |
00305027235TRLO1.1.1 |
13/06/2022 |
12:45:42 |
44 |
2865 |
TRQX |
00305027229TRLO1.1.1 |
13/06/2022 |
12:45:42 |
1 |
2864 |
TRQX |
00305027228TRLO1.1.1 |
13/06/2022 |
12:45:04 |
52 |
2863 |
BATE |
00305027156TRLO1.1.1 |
13/06/2022 |
12:44:25 |
45 |
2864 |
AQXE |
00305027061TRLO1.1.1 |
13/06/2022 |
12:44:25 |
10 |
2864 |
AQXE |
00305027060TRLO1.1.1 |
13/06/2022 |
12:44:18 |
108 |
2863 |
XLON |
00305027045TRLO1.1.1 |
13/06/2022 |
12:44:18 |
40 |
2864 |
XLON |
00305027026TRLO1.1.1 |
13/06/2022 |
12:44:18 |
40 |
2864 |
XLON |
00305027024TRLO1.1.1 |
13/06/2022 |
12:44:18 |
40 |
2864 |
XLON |
00305027022TRLO1.1.1 |
13/06/2022 |
12:44:18 |
40 |
2864 |
XLON |
00305027023TRLO1.1.1 |
13/06/2022 |
12:44:18 |
110 |
2864 |
XLON |
00305027020TRLO1.1.1 |
13/06/2022 |
12:44:18 |
50 |
2864 |
XLON |
00305027021TRLO1.1.1 |
13/06/2022 |
12:44:18 |
40 |
2864 |
XLON |
00305027018TRLO1.1.1 |
13/06/2022 |
12:44:18 |
22 |
2864 |
XLON |
00305027019TRLO1.1.1 |
13/06/2022 |
12:44:18 |
78 |
2864 |
CHIX |
00305027016TRLO1.1.1 |
13/06/2022 |
12:41:18 |
23 |
2864 |
BATE |
00305026536TRLO1.1.1 |
13/06/2022 |
12:41:18 |
25 |
2864 |
BATE |
00305026535TRLO1.1.1 |
13/06/2022 |
12:40:02 |
12 |
2864 |
CHIX |
00305026368TRLO1.1.1 |
13/06/2022 |
12:39:44 |
61 |
2863 |
XLON |
00305026291TRLO1.1.1 |
13/06/2022 |
12:39:44 |
17 |
2864 |
AQXE |
00305026290TRLO1.1.1 |
13/06/2022 |
12:39:44 |
1 |
2864 |
AQXE |
00305026289TRLO1.1.1 |
13/06/2022 |
12:39:44 |
15 |
2864 |
AQXE |
00305026288TRLO1.1.1 |
13/06/2022 |
12:39:44 |
13 |
2864 |
AQXE |
00305026287TRLO1.1.1 |
13/06/2022 |
12:38:26 |
86 |
2863 |
XLON |
00305026069TRLO1.1.1 |
13/06/2022 |
12:37:52 |
41 |
2863 |
XLON |
00305025946TRLO1.1.1 |
13/06/2022 |
12:37:52 |
48 |
2863 |
BATE |
00305025944TRLO1.1.1 |
13/06/2022 |
12:37:52 |
68 |
2863 |
XLON |
00305025945TRLO1.1.1 |
13/06/2022 |
12:37:01 |
32 |
2862 |
CHIX |
00305025734TRLO1.1.1 |
13/06/2022 |
12:37:01 |
40 |
2862 |
CHIX |
00305025733TRLO1.1.1 |
13/06/2022 |
12:34:40 |
96 |
2862 |
XLON |
00305025385TRLO1.1.1 |
13/06/2022 |
12:34:40 |
16 |
2863 |
XLON |
00305025383TRLO1.1.1 |
13/06/2022 |
12:34:40 |
72 |
2863 |
XLON |
00305025382TRLO1.1.1 |
13/06/2022 |
12:34:24 |
4 |
2863 |
BATE |
00305025349TRLO1.1.1 |
13/06/2022 |
12:34:24 |
50 |
2863 |
BATE |
00305025348TRLO1.1.1 |
13/06/2022 |
12:32:36 |
93 |
2862 |
XLON |
00305025119TRLO1.1.1 |
13/06/2022 |
12:32:19 |
3 |
2864 |
CHIX |
00305025082TRLO1.1.1 |
13/06/2022 |
12:32:19 |
19 |
2864 |
CHIX |
00305025081TRLO1.1.1 |
13/06/2022 |
12:32:19 |
20 |
2864 |
CHIX |
00305025083TRLO1.1.1 |
13/06/2022 |
12:31:46 |
42 |
2863 |
XLON |
00305024998TRLO1.1.1 |
13/06/2022 |
12:31:46 |
53 |
2863 |
XLON |
00305024997TRLO1.1.1 |
13/06/2022 |
12:30:06 |
92 |
2861 |
BATE |
00305024700TRLO1.1.1 |
13/06/2022 |
12:29:44 |
42 |
2860 |
XLON |
00305024649TRLO1.1.1 |
13/06/2022 |
12:29:40 |
46 |
2862 |
TRQX |
00305024633TRLO1.1.1 |
13/06/2022 |
12:29:37 |
23 |
2862 |
CHIX |
00305024621TRLO1.1.1 |
13/06/2022 |
12:29:37 |
26 |
2862 |
CHIX |
00305024620TRLO1.1.1 |
13/06/2022 |
12:29:37 |
15 |
2862 |
CHIX |
00305024619TRLO1.1.1 |
13/06/2022 |
12:29:37 |
2 |
2862 |
CHIX |
00305024618TRLO1.1.1 |
13/06/2022 |
12:29:17 |
53 |
2861 |
XLON |
00305024579TRLO1.1.1 |
13/06/2022 |
12:29:17 |
2 |
2861 |
XLON |
00305024578TRLO1.1.1 |
13/06/2022 |
12:29:14 |
24 |
2862 |
XLON |
00305024571TRLO1.1.1 |
13/06/2022 |
12:29:14 |
35 |
2862 |
XLON |
00305024570TRLO1.1.1 |
13/06/2022 |
12:29:09 |
41 |
2863 |
AQXE |
00305024553TRLO1.1.1 |
13/06/2022 |
12:29:09 |
4 |
2863 |
AQXE |
00305024552TRLO1.1.1 |
13/06/2022 |
12:29:08 |
40 |
2863 |
XLON |
00305024551TRLO1.1.1 |
13/06/2022 |
12:29:08 |
11 |
2863 |
XLON |
00305024550TRLO1.1.1 |
13/06/2022 |
12:27:34 |
25 |
2865 |
XLON |
00305024263TRLO1.1.1 |
13/06/2022 |
12:27:34 |
57 |
2864 |
XLON |
00305024262TRLO1.1.1 |
13/06/2022 |
12:27:34 |
93 |
2864 |
XLON |
00305024261TRLO1.1.1 |
13/06/2022 |
12:27:20 |
20 |
2865 |
BATE |
00305024226TRLO1.1.1 |
13/06/2022 |
12:27:20 |
21 |
2865 |
BATE |
00305024225TRLO1.1.1 |
13/06/2022 |
12:26:34 |
8 |
2865 |
CHIX |
00305024062TRLO1.1.1 |
13/06/2022 |
12:26:34 |
52 |
2865 |
CHIX |
00305024061TRLO1.1.1 |
13/06/2022 |
12:25:40 |
133 |
2865 |
XLON |
00305023941TRLO1.1.1 |
13/06/2022 |
12:25:11 |
33 |
2866 |
XLON |
00305023877TRLO1.1.1 |
13/06/2022 |
12:25:11 |
57 |
2866 |
XLON |
00305023875TRLO1.1.1 |
13/06/2022 |
12:25:11 |
36 |
2866 |
XLON |
00305023874TRLO1.1.1 |
13/06/2022 |
12:24:13 |
29 |
2866 |
CHIX |
00305023735TRLO1.1.1 |
13/06/2022 |
12:24:13 |
8 |
2866 |
CHIX |
00305023736TRLO1.1.1 |
13/06/2022 |
12:24:13 |
13 |
2866 |
CHIX |
00305023733TRLO1.1.1 |
13/06/2022 |
12:24:13 |
21 |
2866 |
CHIX |
00305023734TRLO1.1.1 |
13/06/2022 |
12:24:13 |
1 |
2866 |
CHIX |
00305023732TRLO1.1.1 |
13/06/2022 |
12:23:18 |
80 |
2868 |
XLON |
00305023539TRLO1.1.1 |
13/06/2022 |
12:23:13 |
53 |
2869 |
BATE |
00305023499TRLO1.1.1 |
13/06/2022 |
12:22:40 |
75 |
2869 |
XLON |
00305023447TRLO1.1.1 |
13/06/2022 |
12:21:44 |
45 |
2868 |
CHIX |
00305023279TRLO1.1.1 |
13/06/2022 |
12:21:38 |
18 |
2869 |
TRQX |
00305023270TRLO1.1.1 |
13/06/2022 |
12:21:38 |
28 |
2869 |
TRQX |
00305023269TRLO1.1.1 |
13/06/2022 |
12:21:38 |
71 |
2869 |
XLON |
00305023268TRLO1.1.1 |
13/06/2022 |
12:21:38 |
30 |
2869 |
XLON |
00305023266TRLO1.1.1 |
13/06/2022 |
12:21:38 |
35 |
2869 |
CHIX |
00305023267TRLO1.1.1 |
13/06/2022 |
12:21:38 |
16 |
2869 |
CHIX |
00305023264TRLO1.1.1 |
13/06/2022 |
12:20:43 |
5 |
2870 |
BATE |
00305023130TRLO1.1.1 |
13/06/2022 |
12:20:43 |
1 |
2870 |
BATE |
00305023131TRLO1.1.1 |
13/06/2022 |
12:20:43 |
13 |
2870 |
BATE |
00305023129TRLO1.1.1 |
13/06/2022 |
12:20:43 |
23 |
2870 |
BATE |
00305023128TRLO1.1.1 |
13/06/2022 |
12:20:43 |
32 |
2870 |
XLON |
00305023127TRLO1.1.1 |
13/06/2022 |
12:20:38 |
58 |
2870 |
XLON |
00305023096TRLO1.1.1 |
13/06/2022 |
12:20:35 |
48 |
2870 |
XLON |
00305023084TRLO1.1.1 |
13/06/2022 |
12:20:35 |
10 |
2870 |
XLON |
00305023086TRLO1.1.1 |
13/06/2022 |
12:19:56 |
3 |
2870 |
XLON |
00305022992TRLO1.1.1 |
13/06/2022 |
12:19:53 |
51 |
2870 |
XLON |
00305022987TRLO1.1.1 |
13/06/2022 |
12:19:53 |
39 |
2870 |
XLON |
00305022985TRLO1.1.1 |
13/06/2022 |
12:19:53 |
174 |
2870 |
XLON |
00305022986TRLO1.1.1 |
13/06/2022 |
12:19:44 |
39 |
2870 |
AQXE |
00305022657TRLO1.1.1 |
13/06/2022 |
12:19:44 |
7 |
2870 |
AQXE |
00305022656TRLO1.1.1 |
13/06/2022 |
12:17:49 |
14 |
2869 |
BATE |
00305021576TRLO1.1.1 |
13/06/2022 |
12:17:49 |
10 |
2869 |
BATE |
00305021575TRLO1.1.1 |
13/06/2022 |
12:17:49 |
1 |
2869 |
BATE |
00305021574TRLO1.1.1 |
13/06/2022 |
12:17:49 |
3 |
2869 |
BATE |
00305021573TRLO1.1.1 |
13/06/2022 |
12:17:49 |
16 |
2869 |
BATE |
00305021572TRLO1.1.1 |
13/06/2022 |
12:16:37 |
52 |
2868 |
XLON |
00305020846TRLO1.1.1 |
13/06/2022 |
12:16:37 |
8 |
2868 |
XLON |
00305020844TRLO1.1.1 |
13/06/2022 |
12:16:20 |
84 |
2869 |
CHIX |
00305020649TRLO1.1.1 |
13/06/2022 |
12:16:14 |
30 |
2869 |
XLON |
00305020595TRLO1.1.1 |
13/06/2022 |
12:14:56 |
48 |
2870 |
BATE |
00305019750TRLO1.1.1 |
13/06/2022 |
12:14:56 |
16 |
2870 |
BATE |
00305019749TRLO1.1.1 |
13/06/2022 |
12:14:45 |
69 |
2869 |
XLON |
00305019619TRLO1.1.1 |
13/06/2022 |
12:14:45 |
81 |
2869 |
XLON |
00305019618TRLO1.1.1 |
13/06/2022 |
12:13:14 |
48 |
2870 |
CHIX |
00305018774TRLO1.1.1 |
13/06/2022 |
12:13:01 |
47 |
2870 |
AQXE |
00305018668TRLO1.1.1 |
13/06/2022 |
12:13:00 |
57 |
2870 |
BATE |
00305018661TRLO1.1.1 |
13/06/2022 |
12:13:00 |
162 |
2870 |
XLON |
00305018662TRLO1.1.1 |
13/06/2022 |
12:12:45 |
88 |
2871 |
XLON |
00305018518TRLO1.1.1 |
13/06/2022 |
12:12:45 |
49 |
2871 |
XLON |
00305018519TRLO1.1.1 |
13/06/2022 |
12:11:45 |
5 |
2869 |
BATE |
00305017914TRLO1.1.1 |
13/06/2022 |
12:10:56 |
105 |
2869 |
XLON |
00305017495TRLO1.1.1 |
13/06/2022 |
12:10:51 |
4 |
2871 |
CHIX |
00305017464TRLO1.1.1 |
13/06/2022 |
12:10:51 |
50 |
2871 |
CHIX |
00305017462TRLO1.1.1 |
13/06/2022 |
12:10:51 |
6 |
2871 |
CHIX |
00305017461TRLO1.1.1 |
13/06/2022 |
12:10:33 |
1 |
2871 |
TRQX |
00305017323TRLO1.1.1 |
13/06/2022 |
12:10:33 |
14 |
2871 |
TRQX |
00305017322TRLO1.1.1 |
13/06/2022 |
12:10:33 |
22 |
2871 |
TRQX |
00305017321TRLO1.1.1 |
13/06/2022 |
12:10:33 |
9 |
2871 |
TRQX |
00305017320TRLO1.1.1 |
13/06/2022 |
12:09:51 |
26 |
2871 |
XLON |
00305017205TRLO1.1.1 |
13/06/2022 |
12:09:51 |
18 |
2871 |
XLON |
00305017204TRLO1.1.1 |
13/06/2022 |
12:08:40 |
43 |
2872 |
XLON |
00305016991TRLO1.1.1 |
13/06/2022 |
12:08:40 |
46 |
2872 |
CHIX |
00305016990TRLO1.1.1 |
13/06/2022 |
12:07:56 |
37 |
2873 |
BATE |
00305016903TRLO1.1.1 |
13/06/2022 |
12:07:56 |
13 |
2874 |
BATE |
00305016904TRLO1.1.1 |
13/06/2022 |
12:07:46 |
51 |
2873 |
AQXE |
00305016882TRLO1.1.1 |
13/06/2022 |
12:07:44 |
5 |
2874 |
XLON |
00305016870TRLO1.1.1 |
13/06/2022 |
12:07:44 |
57 |
2874 |
XLON |
00305016869TRLO1.1.1 |
13/06/2022 |
12:07:44 |
90 |
2873 |
XLON |
00305016868TRLO1.1.1 |
13/06/2022 |
12:07:44 |
75 |
2873 |
XLON |
00305016866TRLO1.1.1 |
13/06/2022 |
12:07:44 |
60 |
2873 |
XLON |
00305016867TRLO1.1.1 |
13/06/2022 |
12:07:44 |
41 |
2874 |
AQXE |
00305016865TRLO1.1.1 |
13/06/2022 |
12:07:44 |
56 |
2874 |
CHIX |
00305016863TRLO1.1.1 |
13/06/2022 |
12:06:09 |
23 |
2873 |
XLON |
00305016599TRLO1.1.1 |
13/06/2022 |
12:06:09 |
75 |
2873 |
XLON |
00305016598TRLO1.1.1 |
13/06/2022 |
12:05:56 |
24 |
2873 |
XLON |
00305016555TRLO1.1.1 |
13/06/2022 |
12:05:40 |
50 |
2873 |
BATE |
00305016505TRLO1.1.1 |
13/06/2022 |
12:04:15 |
96 |
2874 |
XLON |
00305016251TRLO1.1.1 |
13/06/2022 |
12:04:15 |
33 |
2874 |
XLON |
00305016250TRLO1.1.1 |
13/06/2022 |
12:04:15 |
43 |
2874 |
CHIX |
00305016249TRLO1.1.1 |
13/06/2022 |
12:04:05 |
109 |
2875 |
XLON |
00305016195TRLO1.1.1 |
13/06/2022 |
12:03:14 |
66 |
2870 |
BATE |
00305015946TRLO1.1.1 |
13/06/2022 |
12:02:47 |
5 |
2869 |
XLON |
00305015859TRLO1.1.1 |
13/06/2022 |
12:02:47 |
46 |
2869 |
TRQX |
00305015858TRLO1.1.1 |
13/06/2022 |
12:02:47 |
43 |
2869 |
CHIX |
00305015857TRLO1.1.1 |
13/06/2022 |
12:02:01 |
75 |
2869 |
XLON |
00305015605TRLO1.1.1 |
13/06/2022 |
12:02:01 |
75 |
2869 |
XLON |
00305015603TRLO1.1.1 |
13/06/2022 |
12:02:01 |
136 |
2870 |
XLON |
00305015602TRLO1.1.1 |
13/06/2022 |
12:02:01 |
31 |
2870 |
XLON |
00305015601TRLO1.1.1 |
13/06/2022 |
12:02:01 |
43 |
2870 |
CHIX |
00305015600TRLO1.1.1 |
13/06/2022 |
12:00:01 |
84 |
2867 |
BATE |
00305015217TRLO1.1.1 |
13/06/2022 |
11:59:50 |
44 |
2867 |
XLON |
00305015146TRLO1.1.1 |
13/06/2022 |
11:59:32 |
70 |
2868 |
XLON |
00305015107TRLO1.1.1 |
13/06/2022 |
11:59:32 |
17 |
2868 |
XLON |
00305015106TRLO1.1.1 |
13/06/2022 |
11:59:32 |
58 |
2868 |
XLON |
00305015105TRLO1.1.1 |
13/06/2022 |
11:59:32 |
57 |
2868 |
CHIX |
00305015103TRLO1.1.1 |
13/06/2022 |
11:59:22 |
6 |
2869 |
XLON |
00305015074TRLO1.1.1 |
13/06/2022 |
11:59:22 |
34 |
2869 |
XLON |
00305015073TRLO1.1.1 |
13/06/2022 |
11:59:22 |
26 |
2869 |
XLON |
00305015072TRLO1.1.1 |
13/06/2022 |
11:58:35 |
86 |
2869 |
XLON |
00305014913TRLO1.1.1 |
13/06/2022 |
11:58:35 |
40 |
2869 |
TRQX |
00305014912TRLO1.1.1 |
13/06/2022 |
11:57:50 |
13 |
2870 |
CHIX |
00305014783TRLO1.1.1 |
13/06/2022 |
11:57:34 |
8 |
2870 |
CHIX |
00305014704TRLO1.1.1 |
13/06/2022 |
11:57:34 |
23 |
2870 |
CHIX |
00305014705TRLO1.1.1 |
13/06/2022 |
11:57:34 |
13 |
2870 |
CHIX |
00305014703TRLO1.1.1 |
13/06/2022 |
11:57:28 |
12 |
2870 |
BATE |
00305014672TRLO1.1.1 |
13/06/2022 |
11:57:28 |
52 |
2870 |
BATE |
00305014671TRLO1.1.1 |
13/06/2022 |
11:56:18 |
4 |
2870 |
XLON |
00305014418TRLO1.1.1 |
13/06/2022 |
11:56:18 |
66 |
2870 |
XLON |
00305014417TRLO1.1.1 |
13/06/2022 |
11:56:04 |
48 |
2872 |
AQXE |
00305014368TRLO1.1.1 |
13/06/2022 |
11:56:04 |
6 |
2872 |
AQXE |
00305014367TRLO1.1.1 |
13/06/2022 |
11:56:04 |
1 |
2872 |
AQXE |
00305014366TRLO1.1.1 |
13/06/2022 |
11:55:54 |
62 |
2871 |
XLON |
00305014315TRLO1.1.1 |
13/06/2022 |
11:55:54 |
65 |
2871 |
XLON |
00305014313TRLO1.1.1 |
13/06/2022 |
11:55:54 |
82 |
2871 |
XLON |
00305014312TRLO1.1.1 |
13/06/2022 |
11:55:54 |
119 |
2871 |
XLON |
00305014311TRLO1.1.1 |
13/06/2022 |
11:55:54 |
2 |
2871 |
CHIX |
00305014310TRLO1.1.1 |
13/06/2022 |
11:55:54 |
73 |
2871 |
CHIX |
00305014309TRLO1.1.1 |
13/06/2022 |
11:55:53 |
29 |
2872 |
XLON |
00305014293TRLO1.1.1 |
13/06/2022 |
11:55:53 |
20 |
2872 |
XLON |
00305014291TRLO1.1.1 |
13/06/2022 |
11:55:53 |
15 |
2872 |
XLON |
00305014292TRLO1.1.1 |
13/06/2022 |
11:55:37 |
14 |
2872 |
XLON |
00305014188TRLO1.1.1 |
13/06/2022 |
11:55:37 |
11 |
2872 |
XLON |
00305014187TRLO1.1.1 |
13/06/2022 |
11:55:37 |
36 |
2872 |
XLON |
00305014185TRLO1.1.1 |
13/06/2022 |
11:55:17 |
73 |
2872 |
BATE |
00305014095TRLO1.1.1 |
13/06/2022 |
11:55:17 |
2 |
2872 |
BATE |
00305014094TRLO1.1.1 |
13/06/2022 |
11:55:17 |
2 |
2872 |
BATE |
00305014093TRLO1.1.1 |
13/06/2022 |
11:55:15 |
18 |
2872 |
XLON |
00305014087TRLO1.1.1 |
13/06/2022 |
11:55:15 |
26 |
2872 |
XLON |
00305014085TRLO1.1.1 |
13/06/2022 |
11:55:15 |
31 |
2872 |
XLON |
00305014084TRLO1.1.1 |
13/06/2022 |
11:54:55 |
15 |
2872 |
CHIX |
00305014007TRLO1.1.1 |
13/06/2022 |
11:54:55 |
35 |
2872 |
CHIX |
00305014008TRLO1.1.1 |
13/06/2022 |
11:54:38 |
23 |
2872 |
XLON |
00305013926TRLO1.1.1 |
13/06/2022 |
11:54:38 |
50 |
2872 |
XLON |
00305013924TRLO1.1.1 |
13/06/2022 |
11:54:38 |
28 |
2872 |
XLON |
00305013923TRLO1.1.1 |
13/06/2022 |
11:52:23 |
50 |
2871 |
CHIX |
00305013280TRLO1.1.1 |
13/06/2022 |
11:52:23 |
88 |
2871 |
XLON |
00305013281TRLO1.1.1 |
13/06/2022 |
11:51:52 |
4 |
2872 |
XLON |
00305013120TRLO1.1.1 |
13/06/2022 |
11:51:52 |
30 |
2872 |
XLON |
00305013118TRLO1.1.1 |
13/06/2022 |
11:51:52 |
61 |
2872 |
XLON |
00305013117TRLO1.1.1 |
13/06/2022 |
11:51:34 |
50 |
2872 |
BATE |
00305013070TRLO1.1.1 |
13/06/2022 |
11:51:34 |
10 |
2873 |
BATE |
00305013071TRLO1.1.1 |
13/06/2022 |
11:51:14 |
5 |
2872 |
CHIX |
00305013005TRLO1.1.1 |
13/06/2022 |
11:51:14 |
45 |
2872 |
CHIX |
00305013004TRLO1.1.1 |
13/06/2022 |
11:50:21 |
49 |
2872 |
XLON |
00305012743TRLO1.1.1 |
13/06/2022 |
11:50:14 |
31 |
2874 |
TRQX |
00305012664TRLO1.1.1 |
13/06/2022 |
11:50:14 |
10 |
2874 |
TRQX |
00305012663TRLO1.1.1 |
13/06/2022 |
11:49:26 |
7 |
2874 |
BATE |
00305012392TRLO1.1.1 |
13/06/2022 |
11:49:26 |
30 |
2874 |
BATE |
00305012391TRLO1.1.1 |
13/06/2022 |
11:49:24 |
35 |
2874 |
BATE |
00305012380TRLO1.1.1 |
13/06/2022 |
11:49:24 |
29 |
2875 |
AQXE |
00305012379TRLO1.1.1 |
13/06/2022 |
11:49:23 |
66 |
2875 |
XLON |
00305012378TRLO1.1.1 |
13/06/2022 |
11:49:05 |
62 |
2875 |
CHIX |
00305012329TRLO1.1.1 |
13/06/2022 |
11:49:05 |
46 |
2875 |
AQXE |
00305012328TRLO1.1.1 |
13/06/2022 |
11:48:57 |
42 |
2875 |
XLON |
00305012283TRLO1.1.1 |
13/06/2022 |
11:48:57 |
21 |
2875 |
XLON |
00305012284TRLO1.1.1 |
13/06/2022 |
11:48:57 |
90 |
2875 |
XLON |
00305012282TRLO1.1.1 |
13/06/2022 |
11:48:57 |
28 |
2875 |
XLON |
00305012281TRLO1.1.1 |
13/06/2022 |
11:48:57 |
47 |
2875 |
XLON |
00305012280TRLO1.1.1 |
13/06/2022 |
11:48:57 |
150 |
2875 |
XLON |
00305012279TRLO1.1.1 |
13/06/2022 |
11:43:40 |
61 |
2869 |
XLON |
00305010506TRLO1.1.1 |
13/06/2022 |
11:43:40 |
64 |
2869 |
XLON |
00305010505TRLO1.1.1 |
13/06/2022 |
11:43:40 |
92 |
2869 |
XLON |
00305010504TRLO1.1.1 |
13/06/2022 |
11:43:40 |
20 |
2869 |
XLON |
00305010503TRLO1.1.1 |
13/06/2022 |
11:43:40 |
51 |
2869 |
BATE |
00305010501TRLO1.1.1 |
13/06/2022 |
11:43:40 |
47 |
2869 |
CHIX |
00305010502TRLO1.1.1 |
13/06/2022 |
11:43:35 |
41 |
2870 |
AQXE |
00305010473TRLO1.1.1 |
13/06/2022 |
11:43:34 |
44 |
2870 |
XLON |
00305010468TRLO1.1.1 |
13/06/2022 |
11:43:34 |
3 |
2870 |
XLON |
00305010467TRLO1.1.1 |
13/06/2022 |
11:43:34 |
2 |
2870 |
XLON |
00305010465TRLO1.1.1 |
13/06/2022 |
11:43:34 |
14 |
2870 |
XLON |
00305010466TRLO1.1.1 |
13/06/2022 |
11:43:23 |
17 |
2870 |
CHIX |
00305010437TRLO1.1.1 |
13/06/2022 |
11:43:23 |
40 |
2870 |
CHIX |
00305010436TRLO1.1.1 |
13/06/2022 |
11:42:43 |
68 |
2870 |
XLON |
00305010285TRLO1.1.1 |
13/06/2022 |
11:42:25 |
27 |
2870 |
XLON |
00305010210TRLO1.1.1 |
13/06/2022 |
11:42:25 |
75 |
2870 |
XLON |
00305010209TRLO1.1.1 |
13/06/2022 |
11:42:18 |
47 |
2873 |
TRQX |
00305010170TRLO1.1.1 |
13/06/2022 |
11:42:09 |
50 |
2870 |
BATE |
00305010114TRLO1.1.1 |
13/06/2022 |
11:42:09 |
22 |
2871 |
BATE |
00305010115TRLO1.1.1 |
13/06/2022 |
11:42:09 |
4 |
2869 |
BATE |
00305010112TRLO1.1.1 |
13/06/2022 |
11:42:09 |
16 |
2870 |
BATE |
00305010113TRLO1.1.1 |
13/06/2022 |
11:41:22 |
49 |
2870 |
AQXE |
00305009772TRLO1.1.1 |
13/06/2022 |
11:41:22 |
40 |
2871 |
XLON |
00305009770TRLO1.1.1 |
13/06/2022 |
11:41:22 |
66 |
2871 |
XLON |
00305009768TRLO1.1.1 |
13/06/2022 |
11:40:41 |
56 |
2872 |
CHIX |
00305009516TRLO1.1.1 |
13/06/2022 |
11:40:40 |
20 |
2872 |
CHIX |
00305009513TRLO1.1.1 |
13/06/2022 |
11:40:30 |
123 |
2872 |
XLON |
00305009454TRLO1.1.1 |
13/06/2022 |
11:39:33 |
45 |
2872 |
XLON |
00305009077TRLO1.1.1 |
13/06/2022 |
11:39:33 |
39 |
2872 |
BATE |
00305009076TRLO1.1.1 |
13/06/2022 |
11:38:47 |
9 |
2872 |
BATE |
00305008695TRLO1.1.1 |
13/06/2022 |
11:38:45 |
1 |
2872 |
BATE |
00305008689TRLO1.1.1 |
13/06/2022 |
11:38:38 |
65 |
2873 |
XLON |
00305008603TRLO1.1.1 |
13/06/2022 |
11:38:38 |
225 |
2873 |
XLON |
00305008602TRLO1.1.1 |
13/06/2022 |
11:38:38 |
55 |
2873 |
CHIX |
00305008601TRLO1.1.1 |
13/06/2022 |
11:38:38 |
57 |
2873 |
BATE |
00305008600TRLO1.1.1 |
13/06/2022 |
11:38:38 |
1 |
2873 |
BATE |
00305008599TRLO1.1.1 |
13/06/2022 |
11:38:38 |
3 |
2874 |
XLON |
00305008596TRLO1.1.1 |
13/06/2022 |
11:38:38 |
67 |
2874 |
XLON |
00305008597TRLO1.1.1 |
13/06/2022 |
11:37:49 |
126 |
2874 |
XLON |
00305008337TRLO1.1.1 |
13/06/2022 |
11:37:49 |
30 |
2874 |
XLON |
00305008336TRLO1.1.1 |
13/06/2022 |
11:37:49 |
28 |
2874 |
XLON |
00305008335TRLO1.1.1 |
13/06/2022 |
11:37:03 |
52 |
2872 |
CHIX |
00305007924TRLO1.1.1 |
13/06/2022 |
11:36:54 |
47 |
2872 |
TRQX |
00305007865TRLO1.1.1 |
13/06/2022 |
11:36:31 |
1 |
2869 |
XLON |
00305007580TRLO1.1.1 |
13/06/2022 |
11:36:31 |
57 |
2869 |
XLON |
00305007579TRLO1.1.1 |
13/06/2022 |
11:35:26 |
2 |
2866 |
BATE |
00305006958TRLO1.1.1 |
13/06/2022 |
11:34:11 |
25 |
2864 |
CHIX |
00305006203TRLO1.1.1 |
13/06/2022 |
11:34:07 |
24 |
2864 |
CHIX |
00305006177TRLO1.1.1 |
13/06/2022 |
11:34:07 |
6 |
2864 |
CHIX |
00305006175TRLO1.1.1 |
13/06/2022 |
11:34:07 |
12 |
2864 |
CHIX |
00305006176TRLO1.1.1 |
13/06/2022 |
11:34:07 |
2 |
2864 |
CHIX |
00305006174TRLO1.1.1 |
13/06/2022 |
11:34:04 |
3 |
2864 |
XLON |
00305006084TRLO1.1.1 |
13/06/2022 |
11:34:04 |
125 |
2864 |
XLON |
00305006083TRLO1.1.1 |
13/06/2022 |
11:32:35 |
125 |
2862 |
XLON |
00305005160TRLO1.1.1 |
13/06/2022 |
11:32:00 |
67 |
2863 |
BATE |
00305004787TRLO1.1.1 |
13/06/2022 |
11:30:09 |
77 |
2863 |
CHIX |
00305003317TRLO1.1.1 |
13/06/2022 |
11:30:09 |
64 |
2863 |
XLON |
00305003316TRLO1.1.1 |
13/06/2022 |
11:29:05 |
66 |
2864 |
BATE |
00305002485TRLO1.1.1 |
13/06/2022 |
11:28:45 |
27 |
2864 |
XLON |
00305002201TRLO1.1.1 |
13/06/2022 |
11:28:45 |
86 |
2864 |
XLON |
00305002200TRLO1.1.1 |
13/06/2022 |
11:28:45 |
55 |
2864 |
CHIX |
00305002199TRLO1.1.1 |
13/06/2022 |
11:28:45 |
20 |
2865 |
XLON |
00305002198TRLO1.1.1 |
13/06/2022 |
11:28:45 |
62 |
2865 |
XLON |
00305002194TRLO1.1.1 |
13/06/2022 |
11:28:45 |
25 |
2865 |
XLON |
00305002195TRLO1.1.1 |
13/06/2022 |
11:28:45 |
25 |
2865 |
XLON |
00305002193TRLO1.1.1 |
13/06/2022 |
11:26:28 |
57 |
2864 |
CHIX |
00305000470TRLO1.1.1 |
13/06/2022 |
11:26:28 |
72 |
2865 |
XLON |
00305000469TRLO1.1.1 |
13/06/2022 |
11:26:22 |
46 |
2866 |
BATE |
00305000461TRLO1.1.1 |
13/06/2022 |
11:26:03 |
34 |
2866 |
AQXE |
00305000423TRLO1.1.1 |
13/06/2022 |
11:26:03 |
53 |
2866 |
CHIX |
00305000422TRLO1.1.1 |
13/06/2022 |
11:26:03 |
68 |
2867 |
XLON |
00305000420TRLO1.1.1 |
13/06/2022 |
11:26:03 |
49 |
2867 |
TRQX |
00305000418TRLO1.1.1 |
13/06/2022 |
11:26:03 |
118 |
2867 |
XLON |
00305000419TRLO1.1.1 |
13/06/2022 |
11:26:03 |
42 |
2867 |
AQXE |
00305000416TRLO1.1.1 |
13/06/2022 |
11:26:03 |
45 |
2867 |
AQXE |
00305000414TRLO1.1.1 |
13/06/2022 |
11:25:18 |
57 |
2868 |
XLON |
00305000303TRLO1.1.1 |
13/06/2022 |
11:25:18 |
13 |
2868 |
XLON |
00305000301TRLO1.1.1 |
13/06/2022 |
11:24:09 |
4 |
2868 |
XLON |
00305000094TRLO1.1.1 |
13/06/2022 |
11:24:09 |
45 |
2868 |
XLON |
00305000095TRLO1.1.1 |
13/06/2022 |
11:24:09 |
54 |
2868 |
XLON |
00305000093TRLO1.1.1 |
13/06/2022 |
11:23:08 |
115 |
2867 |
XLON |
00304999885TRLO1.1.1 |
13/06/2022 |
11:22:46 |
46 |
2867 |
CHIX |
00304999825TRLO1.1.1 |
13/06/2022 |
11:22:46 |
4 |
2867 |
CHIX |
00304999824TRLO1.1.1 |
13/06/2022 |
11:22:37 |
210 |
2867 |
XLON |
00304999790TRLO1.1.1 |
13/06/2022 |
11:22:32 |
79 |
2867 |
BATE |
00304999765TRLO1.1.1 |
13/06/2022 |
11:19:45 |
78 |
2864 |
XLON |
00304999224TRLO1.1.1 |
13/06/2022 |
11:19:45 |
14 |
2864 |
XLON |
00304999223TRLO1.1.1 |
13/06/2022 |
11:19:08 |
1 |
2865 |
XLON |
00304999123TRLO1.1.1 |
13/06/2022 |
11:19:08 |
87 |
2865 |
XLON |
00304999124TRLO1.1.1 |
13/06/2022 |
11:18:48 |
55 |
2865 |
BATE |
00304999065TRLO1.1.1 |
13/06/2022 |
11:18:38 |
75 |
2865 |
CHIX |
00304999044TRLO1.1.1 |
13/06/2022 |
11:16:46 |
104 |
2865 |
XLON |
00304998787TRLO1.1.1 |
13/06/2022 |
11:16:46 |
38 |
2865 |
BATE |
00304998786TRLO1.1.1 |
13/06/2022 |
11:16:44 |
3 |
2865 |
BATE |
00304998782TRLO1.1.1 |
13/06/2022 |
11:16:44 |
112 |
2866 |
XLON |
00304998781TRLO1.1.1 |
13/06/2022 |
11:15:10 |
7 |
2864 |
XLON |
00304998508TRLO1.1.1 |
13/06/2022 |
11:15:10 |
79 |
2864 |
XLON |
00304998507TRLO1.1.1 |
13/06/2022 |
11:15:08 |
65 |
2865 |
CHIX |
00304998501TRLO1.1.1 |
13/06/2022 |
11:12:34 |
123 |
2863 |
XLON |
00304997986TRLO1.1.1 |
13/06/2022 |
11:12:34 |
53 |
2863 |
BATE |
00304997985TRLO1.1.1 |
13/06/2022 |
11:12:34 |
17 |
2864 |
XLON |
00304997983TRLO1.1.1 |
13/06/2022 |
11:12:34 |
96 |
2864 |
XLON |
00304997984TRLO1.1.1 |
13/06/2022 |
11:12:14 |
40 |
2863 |
TRQX |
00304997925TRLO1.1.1 |
13/06/2022 |
11:10:04 |
82 |
2862 |
CHIX |
00304997556TRLO1.1.1 |
13/06/2022 |
11:09:30 |
81 |
2863 |
XLON |
00304997437TRLO1.1.1 |
13/06/2022 |
11:09:30 |
71 |
2864 |
XLON |
00304997436TRLO1.1.1 |
13/06/2022 |
11:07:51 |
56 |
2863 |
BATE |
00304997123TRLO1.1.1 |
13/06/2022 |
11:07:38 |
30 |
2865 |
XLON |
00304997071TRLO1.1.1 |
13/06/2022 |
11:07:38 |
60 |
2865 |
XLON |
00304997070TRLO1.1.1 |
13/06/2022 |
11:07:38 |
24 |
2866 |
XLON |
00304997065TRLO1.1.1 |
13/06/2022 |
11:07:38 |
33 |
2866 |
XLON |
00304997066TRLO1.1.1 |
13/06/2022 |
11:07:38 |
40 |
2866 |
XLON |
00304997067TRLO1.1.1 |
13/06/2022 |
11:05:41 |
20 |
2866 |
CHIX |
00304996571TRLO1.1.1 |
13/06/2022 |
11:05:41 |
50 |
2866 |
CHIX |
00304996570TRLO1.1.1 |
13/06/2022 |
11:05:28 |
3 |
2867 |
XLON |
00304996527TRLO1.1.1 |
13/06/2022 |
11:05:28 |
33 |
2866 |
XLON |
00304996525TRLO1.1.1 |
13/06/2022 |
11:05:28 |
75 |
2867 |
XLON |
00304996526TRLO1.1.1 |
13/06/2022 |
11:05:28 |
121 |
2866 |
XLON |
00304996523TRLO1.1.1 |
13/06/2022 |
11:05:28 |
29 |
2866 |
XLON |
00304996524TRLO1.1.1 |
13/06/2022 |
11:05:27 |
49 |
2867 |
AQXE |
00304996521TRLO1.1.1 |
13/06/2022 |
11:05:09 |
44 |
2866 |
BATE |
00304996409TRLO1.1.1 |
13/06/2022 |
11:04:11 |
52 |
2867 |
BATE |
00304996199TRLO1.1.1 |
13/06/2022 |
11:02:51 |
68 |
2866 |
XLON |
00304995887TRLO1.1.1 |
13/06/2022 |
11:01:21 |
13 |
2868 |
CHIX |
00304995548TRLO1.1.1 |
13/06/2022 |
11:01:21 |
65 |
2868 |
CHIX |
00304995549TRLO1.1.1 |
13/06/2022 |
11:01:13 |
67 |
2868 |
AQXE |
00304995533TRLO1.1.1 |
13/06/2022 |
11:01:13 |
26 |
2868 |
XLON |
00304995530TRLO1.1.1 |
13/06/2022 |
11:01:13 |
90 |
2868 |
XLON |
00304995531TRLO1.1.1 |
13/06/2022 |
11:01:13 |
49 |
2868 |
BATE |
00304995529TRLO1.1.1 |
13/06/2022 |
11:00:43 |
56 |
2869 |
XLON |
00304995437TRLO1.1.1 |
13/06/2022 |
11:00:43 |
46 |
2869 |
XLON |
00304995436TRLO1.1.1 |
13/06/2022 |
11:00:18 |
16 |
2870 |
TRQX |
00304995310TRLO1.1.1 |
13/06/2022 |
11:00:18 |
24 |
2870 |
TRQX |
00304995309TRLO1.1.1 |
13/06/2022 |
10:59:08 |
39 |
2868 |
AQXE |
00304994941TRLO1.1.1 |
13/06/2022 |
10:59:07 |
238 |
2869 |
XLON |
00304994932TRLO1.1.1 |
13/06/2022 |
10:59:07 |
89 |
2869 |
CHIX |
00304994930TRLO1.1.1 |
13/06/2022 |
10:59:07 |
50 |
2869 |
BATE |
00304994931TRLO1.1.1 |
13/06/2022 |
10:58:56 |
31 |
2870 |
CHIX |
00304994863TRLO1.1.1 |
13/06/2022 |
10:58:56 |
5 |
2870 |
CHIX |
00304994864TRLO1.1.1 |
13/06/2022 |
10:58:56 |
9 |
2870 |
CHIX |
00304994861TRLO1.1.1 |
13/06/2022 |
10:58:56 |
39 |
2870 |
CHIX |
00304994862TRLO1.1.1 |
13/06/2022 |
10:58:30 |
73 |
2870 |
BATE |
00304994764TRLO1.1.1 |
13/06/2022 |
10:58:30 |
3 |
2870 |
BATE |
00304994763TRLO1.1.1 |
13/06/2022 |
10:58:30 |
1 |
2870 |
BATE |
00304994762TRLO1.1.1 |
13/06/2022 |
10:58:27 |
92 |
2870 |
XLON |
00304994750TRLO1.1.1 |
13/06/2022 |
10:58:27 |
12 |
2870 |
XLON |
00304994748TRLO1.1.1 |
13/06/2022 |
10:58:27 |
256 |
2870 |
XLON |
00304994749TRLO1.1.1 |
13/06/2022 |
10:58:27 |
7 |
2870 |
XLON |
00304994742TRLO1.1.1 |
13/06/2022 |
10:58:27 |
39 |
2870 |
XLON |
00304994743TRLO1.1.1 |
13/06/2022 |
10:57:21 |
164 |
2869 |
XLON |
00304994459TRLO1.1.1 |
13/06/2022 |
10:57:19 |
39 |
2869 |
TRQX |
00304994451TRLO1.1.1 |
13/06/2022 |
10:57:08 |
51 |
2869 |
CHIX |
00304994422TRLO1.1.1 |
13/06/2022 |
10:57:08 |
46 |
2869 |
CHIX |
00304994421TRLO1.1.1 |
13/06/2022 |
10:55:17 |
41 |
2862 |
AQXE |
00304993845TRLO1.1.1 |
13/06/2022 |
10:55:15 |
91 |
2862 |
XLON |
00304993830TRLO1.1.1 |
13/06/2022 |
10:54:35 |
2 |
2863 |
XLON |
00304993651TRLO1.1.1 |
13/06/2022 |
10:54:35 |
67 |
2863 |
CHIX |
00304993650TRLO1.1.1 |
13/06/2022 |
10:54:35 |
127 |
2863 |
XLON |
00304993652TRLO1.1.1 |
13/06/2022 |
10:53:35 |
128 |
2864 |
XLON |
00304993340TRLO1.1.1 |
13/06/2022 |
10:53:27 |
2 |
2865 |
BATE |
00304993306TRLO1.1.1 |
13/06/2022 |
10:53:27 |
34 |
2865 |
BATE |
00304993307TRLO1.1.1 |
13/06/2022 |
10:53:27 |
13 |
2865 |
BATE |
00304993305TRLO1.1.1 |
13/06/2022 |
10:53:27 |
24 |
2865 |
BATE |
00304993304TRLO1.1.1 |
13/06/2022 |
10:51:03 |
77 |
2864 |
CHIX |
00304992879TRLO1.1.1 |
13/06/2022 |
10:50:41 |
48 |
2864 |
TRQX |
00304992822TRLO1.1.1 |
13/06/2022 |
10:50:39 |
67 |
2862 |
BATE |
00304992816TRLO1.1.1 |
13/06/2022 |
10:50:34 |
166 |
2864 |
XLON |
00304992790TRLO1.1.1 |
13/06/2022 |
10:50:34 |
36 |
2865 |
XLON |
00304992787TRLO1.1.1 |
13/06/2022 |
10:50:34 |
140 |
2865 |
XLON |
00304992788TRLO1.1.1 |
13/06/2022 |
10:50:34 |
11 |
2865 |
XLON |
00304992786TRLO1.1.1 |
13/06/2022 |
10:49:12 |
36 |
2862 |
XLON |
00304992480TRLO1.1.1 |
13/06/2022 |
10:49:12 |
44 |
2862 |
XLON |
00304992481TRLO1.1.1 |
13/06/2022 |
10:49:12 |
26 |
2862 |
XLON |
00304992479TRLO1.1.1 |
13/06/2022 |
10:49:12 |
32 |
2862 |
XLON |
00304992478TRLO1.1.1 |
13/06/2022 |
10:49:12 |
17 |
2862 |
XLON |
00304992477TRLO1.1.1 |
13/06/2022 |
10:49:12 |
39 |
2862 |
XLON |
00304992476TRLO1.1.1 |
13/06/2022 |
10:47:32 |
53 |
2858 |
XLON |
00304992121TRLO1.1.1 |
13/06/2022 |
10:47:32 |
150 |
2858 |
XLON |
00304992120TRLO1.1.1 |
13/06/2022 |
10:47:32 |
49 |
2857 |
TRQX |
00304992119TRLO1.1.1 |
13/06/2022 |
10:47:32 |
53 |
2857 |
CHIX |
00304992118TRLO1.1.1 |
13/06/2022 |
10:47:32 |
21 |
2857 |
CHIX |
00304992117TRLO1.1.1 |
13/06/2022 |
10:47:32 |
97 |
2857 |
BATE |
00304992116TRLO1.1.1 |
13/06/2022 |
10:46:00 |
67 |
2854 |
CHIX |
00304991834TRLO1.1.1 |
13/06/2022 |
10:46:00 |
166 |
2854 |
XLON |
00304991836TRLO1.1.1 |
13/06/2022 |
10:45:42 |
107 |
2855 |
XLON |
00304991787TRLO1.1.1 |
13/06/2022 |
10:45:42 |
23 |
2855 |
XLON |
00304991784TRLO1.1.1 |
13/06/2022 |
10:45:42 |
36 |
2855 |
XLON |
00304991785TRLO1.1.1 |
13/06/2022 |
10:45:42 |
20 |
2855 |
XLON |
00304991783TRLO1.1.1 |
13/06/2022 |
10:43:23 |
58 |
2850 |
AQXE |
00304991231TRLO1.1.1 |
13/06/2022 |
10:43:18 |
81 |
2849 |
BATE |
00304991211TRLO1.1.1 |
13/06/2022 |
10:42:47 |
106 |
2849 |
XLON |
00304991043TRLO1.1.1 |
13/06/2022 |
10:41:56 |
39 |
2851 |
CHIX |
00304990933TRLO1.1.1 |
13/06/2022 |
10:41:56 |
1 |
2851 |
CHIX |
00304990931TRLO1.1.1 |
13/06/2022 |
10:41:56 |
11 |
2851 |
CHIX |
00304990932TRLO1.1.1 |
13/06/2022 |
10:41:39 |
102 |
2852 |
XLON |
00304990882TRLO1.1.1 |
13/06/2022 |
10:41:39 |
75 |
2853 |
XLON |
00304990880TRLO1.1.1 |
13/06/2022 |
10:41:39 |
15 |
2853 |
XLON |
00304990881TRLO1.1.1 |
13/06/2022 |
10:39:12 |
55 |
2853 |
XLON |
00304990303TRLO1.1.1 |
13/06/2022 |
10:39:12 |
124 |
2853 |
XLON |
00304990302TRLO1.1.1 |
13/06/2022 |
10:39:10 |
191 |
2854 |
XLON |
00304990294TRLO1.1.1 |
13/06/2022 |
10:39:10 |
26 |
2854 |
XLON |
00304990293TRLO1.1.1 |
13/06/2022 |
10:39:10 |
62 |
2854 |
BATE |
00304990292TRLO1.1.1 |
13/06/2022 |
10:38:32 |
72 |
2854 |
CHIX |
00304990183TRLO1.1.1 |
13/06/2022 |
10:36:35 |
46 |
2853 |
AQXE |
00304989765TRLO1.1.1 |
13/06/2022 |
10:35:48 |
5 |
2852 |
TRQX |
00304989582TRLO1.1.1 |
13/06/2022 |
10:35:48 |
37 |
2852 |
TRQX |
00304989581TRLO1.1.1 |
13/06/2022 |
10:35:37 |
50 |
2856 |
BATE |
00304989547TRLO1.1.1 |
13/06/2022 |
10:35:37 |
14 |
2852 |
BATE |
00304989546TRLO1.1.1 |
13/06/2022 |
10:35:23 |
105 |
2855 |
CHIX |
00304989476TRLO1.1.1 |
13/06/2022 |
10:35:05 |
113 |
2858 |
XLON |
00304989403TRLO1.1.1 |
13/06/2022 |
10:35:04 |
107 |
2859 |
XLON |
00304989382TRLO1.1.1 |
13/06/2022 |
10:33:46 |
54 |
2847 |
XLON |
00304988987TRLO1.1.1 |
13/06/2022 |
10:32:37 |
85 |
2852 |
XLON |
00304988776TRLO1.1.1 |
13/06/2022 |
10:32:27 |
28 |
2854 |
BATE |
00304988736TRLO1.1.1 |
13/06/2022 |
10:32:27 |
32 |
2854 |
BATE |
00304988735TRLO1.1.1 |
13/06/2022 |
10:31:52 |
71 |
2854 |
CHIX |
00304988652TRLO1.1.1 |
13/06/2022 |
10:31:18 |
77 |
2855 |
XLON |
00304988522TRLO1.1.1 |
13/06/2022 |
10:31:18 |
272 |
2854 |
XLON |
00304988521TRLO1.1.1 |
13/06/2022 |
10:31:18 |
36 |
2855 |
XLON |
00304988520TRLO1.1.1 |
13/06/2022 |
10:31:18 |
34 |
2855 |
XLON |
00304988519TRLO1.1.1 |
13/06/2022 |
10:31:18 |
75 |
2855 |
XLON |
00304988518TRLO1.1.1 |
13/06/2022 |
10:30:50 |
24 |
2853 |
AQXE |
00304988434TRLO1.1.1 |
13/06/2022 |
10:30:50 |
26 |
2853 |
AQXE |
00304988433TRLO1.1.1 |
13/06/2022 |
10:30:50 |
2 |
2853 |
AQXE |
00304988432TRLO1.1.1 |
13/06/2022 |
10:30:19 |
99 |
2852 |
BATE |
00304988375TRLO1.1.1 |
13/06/2022 |
10:30:16 |
34 |
2852 |
TRQX |
00304988365TRLO1.1.1 |
13/06/2022 |
10:30:16 |
6 |
2852 |
TRQX |
00304988362TRLO1.1.1 |
13/06/2022 |
10:29:51 |
57 |
2852 |
XLON |
00304988289TRLO1.1.1 |
13/06/2022 |
10:29:51 |
85 |
2852 |
XLON |
00304988290TRLO1.1.1 |
13/06/2022 |
10:29:51 |
109 |
2852 |
CHIX |
00304988288TRLO1.1.1 |
13/06/2022 |
10:29:21 |
3 |
2853 |
XLON |
00304988225TRLO1.1.1 |
13/06/2022 |
10:29:21 |
117 |
2853 |
XLON |
00304988224TRLO1.1.1 |
13/06/2022 |
10:29:21 |
41 |
2853 |
XLON |
00304988218TRLO1.1.1 |
13/06/2022 |
10:28:07 |
60 |
2853 |
AQXE |
00304988024TRLO1.1.1 |
13/06/2022 |
10:28:05 |
47 |
2852 |
TRQX |
00304988021TRLO1.1.1 |
13/06/2022 |
10:27:48 |
52 |
2852 |
XLON |
00304987960TRLO1.1.1 |
13/06/2022 |
10:27:48 |
57 |
2852 |
CHIX |
00304987959TRLO1.1.1 |
13/06/2022 |
10:27:48 |
75 |
2852 |
BATE |
00304987958TRLO1.1.1 |
13/06/2022 |
10:27:37 |
128 |
2853 |
XLON |
00304987911TRLO1.1.1 |
13/06/2022 |
10:27:37 |
85 |
2853 |
XLON |
00304987912TRLO1.1.1 |
13/06/2022 |
10:27:37 |
60 |
2853 |
CHIX |
00304987910TRLO1.1.1 |
13/06/2022 |
10:27:16 |
40 |
2854 |
XLON |
00304987880TRLO1.1.1 |
13/06/2022 |
10:27:16 |
34 |
2854 |
XLON |
00304987879TRLO1.1.1 |
13/06/2022 |
10:26:50 |
27 |
2853 |
XLON |
00304987832TRLO1.1.1 |
13/06/2022 |
10:26:50 |
29 |
2854 |
XLON |
00304987829TRLO1.1.1 |
13/06/2022 |
10:26:50 |
28 |
2854 |
XLON |
00304987830TRLO1.1.1 |
13/06/2022 |
10:26:50 |
75 |
2854 |
XLON |
00304987828TRLO1.1.1 |
13/06/2022 |
10:26:21 |
2 |
2855 |
BATE |
00304987641TRLO1.1.1 |
13/06/2022 |
10:26:21 |
84 |
2855 |
BATE |
00304987640TRLO1.1.1 |
13/06/2022 |
10:26:21 |
16 |
2855 |
BATE |
00304987639TRLO1.1.1 |
13/06/2022 |
10:26:15 |
30 |
2853 |
XLON |
00304987628TRLO1.1.1 |
13/06/2022 |
10:26:15 |
100 |
2853 |
XLON |
00304987627TRLO1.1.1 |
13/06/2022 |
10:26:15 |
39 |
2854 |
XLON |
00304987626TRLO1.1.1 |
13/06/2022 |
10:26:15 |
91 |
2854 |
XLON |
00304987625TRLO1.1.1 |
13/06/2022 |
10:26:15 |
35 |
2855 |
CHIX |
00304987622TRLO1.1.1 |
13/06/2022 |
10:26:15 |
30 |
2854 |
CHIX |
00304987621TRLO1.1.1 |
13/06/2022 |
10:26:15 |
19 |
2854 |
CHIX |
00304987620TRLO1.1.1 |
13/06/2022 |
10:26:15 |
2 |
2854 |
CHIX |
00304987619TRLO1.1.1 |
13/06/2022 |
10:26:00 |
60 |
2854 |
AQXE |
00304987584TRLO1.1.1 |
13/06/2022 |
10:25:33 |
10 |
2856 |
TRQX |
00304987508TRLO1.1.1 |
13/06/2022 |
10:25:12 |
52 |
2855 |
XLON |
00304987418TRLO1.1.1 |
13/06/2022 |
10:25:12 |
22 |
2855 |
XLON |
00304987417TRLO1.1.1 |
13/06/2022 |
10:25:12 |
85 |
2856 |
XLON |
00304987415TRLO1.1.1 |
13/06/2022 |
10:24:17 |
112 |
2857 |
BATE |
00304987233TRLO1.1.1 |
13/06/2022 |
10:23:50 |
7 |
2856 |
XLON |
00304987154TRLO1.1.1 |
13/06/2022 |
10:23:50 |
109 |
2856 |
XLON |
00304987155TRLO1.1.1 |
13/06/2022 |
10:23:50 |
38 |
2856 |
XLON |
00304987153TRLO1.1.1 |
13/06/2022 |
10:23:29 |
138 |
2855 |
XLON |
00304987066TRLO1.1.1 |
13/06/2022 |
10:23:29 |
35 |
2855 |
XLON |
00304987065TRLO1.1.1 |
13/06/2022 |
10:23:29 |
62 |
2855 |
CHIX |
00304987064TRLO1.1.1 |
13/06/2022 |
10:22:23 |
20 |
2853 |
XLON |
00304986819TRLO1.1.1 |
13/06/2022 |
10:22:17 |
56 |
2853 |
AQXE |
00304986802TRLO1.1.1 |
13/06/2022 |
10:19:37 |
2 |
2848 |
CHIX |
00304986271TRLO1.1.1 |
13/06/2022 |
10:19:37 |
48 |
2848 |
CHIX |
00304986270TRLO1.1.1 |
13/06/2022 |
10:19:37 |
40 |
2848 |
CHIX |
00304986269TRLO1.1.1 |
13/06/2022 |
10:19:29 |
108 |
2847 |
XLON |
00304986250TRLO1.1.1 |
13/06/2022 |
10:16:57 |
1 |
2851 |
CHIX |
00304985774TRLO1.1.1 |
13/06/2022 |
10:16:50 |
31 |
2851 |
CHIX |
00304985761TRLO1.1.1 |
13/06/2022 |
10:16:50 |
40 |
2851 |
CHIX |
00304985760TRLO1.1.1 |
13/06/2022 |
10:16:48 |
310 |
2852 |
XLON |
00304985756TRLO1.1.1 |
13/06/2022 |
10:16:48 |
86 |
2853 |
XLON |
00304985754TRLO1.1.1 |
13/06/2022 |
10:16:48 |
28 |
2853 |
XLON |
00304985751TRLO1.1.1 |
13/06/2022 |
10:16:48 |
36 |
2853 |
XLON |
00304985753TRLO1.1.1 |
13/06/2022 |
10:16:48 |
100 |
2853 |
XLON |
00304985752TRLO1.1.1 |
13/06/2022 |
10:16:48 |
46 |
2853 |
XLON |
00304985750TRLO1.1.1 |
13/06/2022 |
10:16:48 |
52 |
2852 |
AQXE |
00304985749TRLO1.1.1 |
13/06/2022 |
10:16:44 |
45 |
2853 |
TRQX |
00304985741TRLO1.1.1 |
13/06/2022 |
10:15:51 |
110 |
2852 |
BATE |
00304985612TRLO1.1.1 |
13/06/2022 |
10:15:44 |
3 |
2849 |
XLON |
00304985553TRLO1.1.1 |
13/06/2022 |
10:14:41 |
37 |
2845 |
CHIX |
00304985341TRLO1.1.1 |
13/06/2022 |
10:14:41 |
46 |
2845 |
CHIX |
00304985340TRLO1.1.1 |
13/06/2022 |
10:14:12 |
170 |
2845 |
XLON |
00304985137TRLO1.1.1 |
13/06/2022 |
10:14:12 |
30 |
2845 |
XLON |
00304985136TRLO1.1.1 |
13/06/2022 |
10:12:52 |
36 |
2844 |
XLON |
00304984882TRLO1.1.1 |
13/06/2022 |
10:12:52 |
75 |
2844 |
XLON |
00304984881TRLO1.1.1 |
13/06/2022 |
10:12:42 |
47 |
2844 |
BATE |
00304984808TRLO1.1.1 |
13/06/2022 |
10:12:42 |
19 |
2844 |
BATE |
00304984807TRLO1.1.1 |
13/06/2022 |
10:11:31 |
141 |
2843 |
XLON |
00304984622TRLO1.1.1 |
13/06/2022 |
10:11:24 |
42 |
2843 |
TRQX |
00304984591TRLO1.1.1 |
13/06/2022 |
10:11:18 |
30 |
2842 |
AQXE |
00304984585TRLO1.1.1 |
13/06/2022 |
10:11:16 |
49 |
2842 |
CHIX |
00304984573TRLO1.1.1 |
13/06/2022 |
10:11:14 |
52 |
2843 |
CHIX |
00304984555TRLO1.1.1 |
13/06/2022 |
10:11:14 |
1 |
2843 |
CHIX |
00304984554TRLO1.1.1 |
13/06/2022 |
10:11:12 |
15 |
2844 |
XLON |
00304984486TRLO1.1.1 |
13/06/2022 |
10:11:12 |
15 |
2844 |
XLON |
00304984485TRLO1.1.1 |
13/06/2022 |
10:10:57 |
9 |
2844 |
XLON |
00304984428TRLO1.1.1 |
13/06/2022 |
10:10:56 |
30 |
2844 |
XLON |
00304984426TRLO1.1.1 |
13/06/2022 |
10:10:49 |
39 |
2844 |
XLON |
00304984401TRLO1.1.1 |
13/06/2022 |
10:10:49 |
7 |
2844 |
XLON |
00304984400TRLO1.1.1 |
13/06/2022 |
10:09:42 |
5 |
2844 |
TRQX |
00304984169TRLO1.1.1 |
13/06/2022 |
10:09:42 |
14 |
2844 |
TRQX |
00304984168TRLO1.1.1 |
13/06/2022 |
10:09:41 |
9 |
2844 |
TRQX |
00304984166TRLO1.1.1 |
13/06/2022 |
10:09:41 |
4 |
2844 |
TRQX |
00304984165TRLO1.1.1 |
13/06/2022 |
10:09:40 |
137 |
2844 |
XLON |
00304984162TRLO1.1.1 |
13/06/2022 |
10:09:40 |
56 |
2844 |
XLON |
00304984161TRLO1.1.1 |
13/06/2022 |
10:09:40 |
63 |
2844 |
CHIX |
00304984160TRLO1.1.1 |
13/06/2022 |
10:09:40 |
72 |
2844 |
BATE |
00304984159TRLO1.1.1 |
13/06/2022 |
10:08:53 |
70 |
2845 |
XLON |
00304984001TRLO1.1.1 |
13/06/2022 |
10:08:53 |
31 |
2845 |
XLON |
00304984000TRLO1.1.1 |
13/06/2022 |
10:08:53 |
20 |
2845 |
XLON |
00304983998TRLO1.1.1 |
13/06/2022 |
10:08:53 |
36 |
2845 |
XLON |
00304983999TRLO1.1.1 |
13/06/2022 |
10:08:30 |
166 |
2844 |
XLON |
00304983920TRLO1.1.1 |
13/06/2022 |
10:08:30 |
126 |
2844 |
XLON |
00304983919TRLO1.1.1 |
13/06/2022 |
10:08:30 |
13 |
2844 |
CHIX |
00304983917TRLO1.1.1 |
13/06/2022 |
10:08:30 |
91 |
2844 |
CHIX |
00304983918TRLO1.1.1 |
13/06/2022 |
10:08:30 |
84 |
2844 |
BATE |
00304983916TRLO1.1.1 |
13/06/2022 |
10:02:53 |
50 |
2834 |
XLON |
00304982851TRLO1.1.1 |
13/06/2022 |
10:01:42 |
98 |
2835 |
XLON |
00304982645TRLO1.1.1 |
13/06/2022 |
10:01:42 |
36 |
2836 |
XLON |
00304982640TRLO1.1.1 |
13/06/2022 |
10:01:42 |
43 |
2836 |
XLON |
00304982641TRLO1.1.1 |
13/06/2022 |
10:01:42 |
23 |
2836 |
XLON |
00304982639TRLO1.1.1 |
13/06/2022 |
10:01:05 |
66 |
2831 |
BATE |
00304982477TRLO1.1.1 |
13/06/2022 |
10:00:46 |
73 |
2831 |
XLON |
00304982406TRLO1.1.1 |
13/06/2022 |
10:00:32 |
46 |
2831 |
CHIX |
00304982349TRLO1.1.1 |
13/06/2022 |
10:00:24 |
10 |
2831 |
CHIX |
00304982323TRLO1.1.1 |
13/06/2022 |
09:58:25 |
109 |
2833 |
XLON |
00304981900TRLO1.1.1 |
13/06/2022 |
09:58:25 |
125 |
2834 |
XLON |
00304981897TRLO1.1.1 |
13/06/2022 |
09:58:25 |
2 |
2834 |
XLON |
00304981896TRLO1.1.1 |
13/06/2022 |
09:58:25 |
88 |
2834 |
CHIX |
00304981895TRLO1.1.1 |
13/06/2022 |
09:57:36 |
15 |
2834 |
XLON |
00304981727TRLO1.1.1 |
13/06/2022 |
09:57:36 |
29 |
2834 |
XLON |
00304981726TRLO1.1.1 |
13/06/2022 |
09:56:58 |
34 |
2836 |
BATE |
00304981649TRLO1.1.1 |
13/06/2022 |
09:56:58 |
35 |
2836 |
BATE |
00304981648TRLO1.1.1 |
13/06/2022 |
09:54:55 |
62 |
2837 |
XLON |
00304981278TRLO1.1.1 |
13/06/2022 |
09:54:40 |
96 |
2839 |
XLON |
00304981247TRLO1.1.1 |
13/06/2022 |
09:54:10 |
77 |
2840 |
XLON |
00304981136TRLO1.1.1 |
13/06/2022 |
09:53:55 |
48 |
2841 |
CHIX |
00304981110TRLO1.1.1 |
13/06/2022 |
09:53:55 |
16 |
2841 |
CHIX |
00304981108TRLO1.1.1 |
13/06/2022 |
09:53:09 |
67 |
2841 |
XLON |
00304980877TRLO1.1.1 |
13/06/2022 |
09:53:02 |
56 |
2842 |
BATE |
00304980844TRLO1.1.1 |
13/06/2022 |
09:52:31 |
57 |
2843 |
AQXE |
00304980781TRLO1.1.1 |
13/06/2022 |
09:52:17 |
13 |
2843 |
XLON |
00304980717TRLO1.1.1 |
13/06/2022 |
09:52:17 |
120 |
2843 |
XLON |
00304980716TRLO1.1.1 |
13/06/2022 |
09:52:07 |
117 |
2844 |
XLON |
00304980662TRLO1.1.1 |
13/06/2022 |
09:52:07 |
46 |
2844 |
TRQX |
00304980661TRLO1.1.1 |
13/06/2022 |
09:52:06 |
84 |
2844 |
CHIX |
00304980660TRLO1.1.1 |
13/06/2022 |
09:49:03 |
16 |
2846 |
BATE |
00304980030TRLO1.1.1 |
13/06/2022 |
09:49:03 |
78 |
2846 |
BATE |
00304980031TRLO1.1.1 |
13/06/2022 |
09:48:41 |
83 |
2845 |
XLON |
00304979885TRLO1.1.1 |
13/06/2022 |
09:48:23 |
60 |
2848 |
XLON |
00304979751TRLO1.1.1 |
13/06/2022 |
09:48:03 |
39 |
2849 |
TRQX |
00304979676TRLO1.1.1 |
13/06/2022 |
09:47:13 |
217 |
2851 |
XLON |
00304979485TRLO1.1.1 |
13/06/2022 |
09:47:13 |
265 |
2852 |
XLON |
00304979484TRLO1.1.1 |
13/06/2022 |
09:47:08 |
86 |
2853 |
CHIX |
00304979442TRLO1.1.1 |
13/06/2022 |
09:44:16 |
67 |
2845 |
BATE |
00304978967TRLO1.1.1 |
13/06/2022 |
09:43:15 |
86 |
2845 |
CHIX |
00304978731TRLO1.1.1 |
13/06/2022 |
09:43:11 |
39 |
2845 |
XLON |
00304978717TRLO1.1.1 |
13/06/2022 |
09:43:11 |
49 |
2845 |
XLON |
00304978716TRLO1.1.1 |
13/06/2022 |
09:42:42 |
51 |
2846 |
AQXE |
00304978630TRLO1.1.1 |
13/06/2022 |
09:41:59 |
31 |
2845 |
XLON |
00304978438TRLO1.1.1 |
13/06/2022 |
09:41:59 |
47 |
2845 |
XLON |
00304978437TRLO1.1.1 |
13/06/2022 |
09:41:58 |
64 |
2846 |
BATE |
00304978419TRLO1.1.1 |
13/06/2022 |
09:41:58 |
5 |
2846 |
XLON |
00304978420TRLO1.1.1 |
13/06/2022 |
09:41:40 |
68 |
2846 |
XLON |
00304978346TRLO1.1.1 |
13/06/2022 |
09:41:04 |
65 |
2844 |
XLON |
00304978154TRLO1.1.1 |
13/06/2022 |
09:39:42 |
32 |
2843 |
XLON |
00304977813TRLO1.1.1 |
13/06/2022 |
09:39:42 |
47 |
2843 |
XLON |
00304977814TRLO1.1.1 |
13/06/2022 |
09:39:32 |
30 |
2843 |
XLON |
00304977795TRLO1.1.1 |
13/06/2022 |
09:39:32 |
23 |
2844 |
XLON |
00304977794TRLO1.1.1 |
13/06/2022 |
09:39:32 |
30 |
2844 |
XLON |
00304977792TRLO1.1.1 |
13/06/2022 |
09:39:32 |
30 |
2844 |
XLON |
00304977791TRLO1.1.1 |
13/06/2022 |
09:39:32 |
38 |
2844 |
XLON |
00304977790TRLO1.1.1 |
13/06/2022 |
09:39:04 |
7 |
2844 |
CHIX |
00304977670TRLO1.1.1 |
13/06/2022 |
09:39:04 |
109 |
2844 |
CHIX |
00304977671TRLO1.1.1 |
13/06/2022 |
09:38:49 |
1 |
2844 |
XLON |
00304977631TRLO1.1.1 |
13/06/2022 |
09:38:49 |
93 |
2844 |
XLON |
00304977630TRLO1.1.1 |
13/06/2022 |
09:38:42 |
47 |
2846 |
BATE |
00304977606TRLO1.1.1 |
13/06/2022 |
09:38:42 |
3 |
2846 |
BATE |
00304977605TRLO1.1.1 |
13/06/2022 |
09:37:29 |
48 |
2846 |
TRQX |
00304977337TRLO1.1.1 |
13/06/2022 |
09:37:19 |
14 |
2846 |
XLON |
00304977300TRLO1.1.1 |
13/06/2022 |
09:37:19 |
15 |
2846 |
XLON |
00304977299TRLO1.1.1 |
13/06/2022 |
09:37:19 |
21 |
2846 |
XLON |
00304977298TRLO1.1.1 |
13/06/2022 |
09:37:07 |
88 |
2847 |
XLON |
00304977254TRLO1.1.1 |
13/06/2022 |
09:36:44 |
58 |
2850 |
AQXE |
00304977155TRLO1.1.1 |
13/06/2022 |
09:36:33 |
57 |
2851 |
XLON |
00304977129TRLO1.1.1 |
13/06/2022 |
09:36:33 |
50 |
2851 |
BATE |
00304977127TRLO1.1.1 |
13/06/2022 |
09:36:33 |
5 |
2851 |
XLON |
00304977128TRLO1.1.1 |
13/06/2022 |
09:36:04 |
69 |
2849 |
CHIX |
00304977046TRLO1.1.1 |
13/06/2022 |
09:35:45 |
161 |
2848 |
XLON |
00304976992TRLO1.1.1 |
13/06/2022 |
09:35:12 |
47 |
2848 |
XLON |
00304976866TRLO1.1.1 |
13/06/2022 |
09:35:12 |
58 |
2849 |
XLON |
00304976864TRLO1.1.1 |
13/06/2022 |
09:35:12 |
36 |
2849 |
XLON |
00304976863TRLO1.1.1 |
13/06/2022 |
09:35:12 |
75 |
2849 |
XLON |
00304976862TRLO1.1.1 |
13/06/2022 |
09:34:43 |
50 |
2848 |
BATE |
00304976759TRLO1.1.1 |
13/06/2022 |
09:34:20 |
29 |
2845 |
XLON |
00304976651TRLO1.1.1 |
13/06/2022 |
09:34:20 |
7 |
2845 |
XLON |
00304976652TRLO1.1.1 |
13/06/2022 |
09:34:20 |
4 |
2845 |
XLON |
00304976650TRLO1.1.1 |
13/06/2022 |
09:34:20 |
37 |
2845 |
XLON |
00304976647TRLO1.1.1 |
13/06/2022 |
09:33:42 |
8 |
2845 |
CHIX |
00304976513TRLO1.1.1 |
13/06/2022 |
09:33:42 |
59 |
2845 |
CHIX |
00304976514TRLO1.1.1 |
13/06/2022 |
09:33:42 |
33 |
2845 |
CHIX |
00304976512TRLO1.1.1 |
13/06/2022 |
09:33:25 |
64 |
2845 |
XLON |
00304976462TRLO1.1.1 |
13/06/2022 |
09:33:24 |
38 |
2845 |
XLON |
00304976459TRLO1.1.1 |
13/06/2022 |
09:32:38 |
56 |
2846 |
AQXE |
00304976298TRLO1.1.1 |
13/06/2022 |
09:32:13 |
15 |
2846 |
BATE |
00304976205TRLO1.1.1 |
13/06/2022 |
09:32:13 |
35 |
2846 |
BATE |
00304976204TRLO1.1.1 |
13/06/2022 |
09:31:16 |
23 |
2847 |
XLON |
00304976007TRLO1.1.1 |
13/06/2022 |
09:31:16 |
95 |
2847 |
XLON |
00304976006TRLO1.1.1 |
13/06/2022 |
09:31:16 |
5 |
2848 |
XLON |
00304976005TRLO1.1.1 |
13/06/2022 |
09:31:15 |
36 |
2848 |
XLON |
00304976002TRLO1.1.1 |
13/06/2022 |
09:31:15 |
58 |
2848 |
XLON |
00304976003TRLO1.1.1 |
13/06/2022 |
09:31:15 |
29 |
2848 |
XLON |
00304976000TRLO1.1.1 |
13/06/2022 |
09:31:15 |
15 |
2848 |
XLON |
00304976001TRLO1.1.1 |
13/06/2022 |
09:30:42 |
56 |
2848 |
CHIX |
00304975846TRLO1.1.1 |
13/06/2022 |
09:29:50 |
25 |
2850 |
BATE |
00304975656TRLO1.1.1 |
13/06/2022 |
09:29:50 |
25 |
2850 |
BATE |
00304975655TRLO1.1.1 |
13/06/2022 |
09:29:19 |
15 |
2850 |
XLON |
00304975533TRLO1.1.1 |
13/06/2022 |
09:29:19 |
83 |
2850 |
XLON |
00304975532TRLO1.1.1 |
13/06/2022 |
09:29:18 |
98 |
2851 |
XLON |
00304975524TRLO1.1.1 |
13/06/2022 |
09:27:22 |
23 |
2855 |
CHIX |
00304974981TRLO1.1.1 |
13/06/2022 |
09:27:22 |
40 |
2855 |
CHIX |
00304974980TRLO1.1.1 |
13/06/2022 |
09:27:15 |
12 |
2856 |
XLON |
00304974959TRLO1.1.1 |
13/06/2022 |
09:27:15 |
60 |
2856 |
XLON |
00304974958TRLO1.1.1 |
13/06/2022 |
09:27:15 |
12 |
2856 |
XLON |
00304974957TRLO1.1.1 |
13/06/2022 |
09:27:13 |
30 |
2857 |
TRQX |
00304974934TRLO1.1.1 |
13/06/2022 |
09:27:13 |
10 |
2857 |
TRQX |
00304974933TRLO1.1.1 |
13/06/2022 |
09:26:39 |
61 |
2859 |
BATE |
00304974787TRLO1.1.1 |
13/06/2022 |
09:26:02 |
10 |
2858 |
XLON |
00304974639TRLO1.1.1 |
13/06/2022 |
09:25:51 |
52 |
2858 |
XLON |
00304974587TRLO1.1.1 |
13/06/2022 |
09:25:48 |
48 |
2859 |
XLON |
00304974572TRLO1.1.1 |
13/06/2022 |
09:25:48 |
63 |
2859 |
XLON |
00304974571TRLO1.1.1 |
13/06/2022 |
09:24:56 |
55 |
2860 |
CHIX |
00304974266TRLO1.1.1 |
13/06/2022 |
09:24:56 |
3 |
2860 |
CHIX |
00304974264TRLO1.1.1 |
13/06/2022 |
09:24:56 |
27 |
2860 |
CHIX |
00304974265TRLO1.1.1 |
13/06/2022 |
09:24:55 |
24 |
2861 |
AQXE |
00304974263TRLO1.1.1 |
13/06/2022 |
09:24:45 |
3 |
2861 |
AQXE |
00304974208TRLO1.1.1 |
13/06/2022 |
09:24:45 |
16 |
2861 |
AQXE |
00304974207TRLO1.1.1 |
13/06/2022 |
09:24:26 |
78 |
2862 |
XLON |
00304974129TRLO1.1.1 |
13/06/2022 |
09:24:16 |
136 |
2864 |
XLON |
00304974058TRLO1.1.1 |
13/06/2022 |
09:24:16 |
43 |
2864 |
BATE |
00304974057TRLO1.1.1 |
13/06/2022 |
09:24:01 |
119 |
2865 |
XLON |
00304973989TRLO1.1.1 |
13/06/2022 |
09:23:40 |
64 |
2865 |
BATE |
00304973915TRLO1.1.1 |
13/06/2022 |
09:23:35 |
47 |
2865 |
CHIX |
00304973895TRLO1.1.1 |
13/06/2022 |
09:22:23 |
64 |
2866 |
XLON |
00304973466TRLO1.1.1 |
13/06/2022 |
09:22:23 |
53 |
2867 |
XLON |
00304973459TRLO1.1.1 |
13/06/2022 |
09:22:23 |
48 |
2867 |
CHIX |
00304973455TRLO1.1.1 |
13/06/2022 |
09:21:27 |
4 |
2866 |
TRQX |
00304973168TRLO1.1.1 |
13/06/2022 |
09:21:27 |
17 |
2866 |
TRQX |
00304973167TRLO1.1.1 |
13/06/2022 |
09:21:27 |
28 |
2866 |
TRQX |
00304973166TRLO1.1.1 |
13/06/2022 |
09:21:15 |
97 |
2866 |
XLON |
00304973066TRLO1.1.1 |
13/06/2022 |
09:21:15 |
13 |
2866 |
XLON |
00304973065TRLO1.1.1 |
13/06/2022 |
09:21:15 |
119 |
2867 |
XLON |
00304973064TRLO1.1.1 |
13/06/2022 |
09:21:15 |
82 |
2866 |
BATE |
00304973061TRLO1.1.1 |
13/06/2022 |
09:19:53 |
51 |
2865 |
XLON |
00304972664TRLO1.1.1 |
13/06/2022 |
09:19:53 |
40 |
2865 |
CHIX |
00304972661TRLO1.1.1 |
13/06/2022 |
09:19:20 |
60 |
2866 |
XLON |
00304972453TRLO1.1.1 |
13/06/2022 |
09:19:20 |
53 |
2867 |
XLON |
00304972443TRLO1.1.1 |
13/06/2022 |
09:18:46 |
30 |
2867 |
CHIX |
00304972110TRLO1.1.1 |
13/06/2022 |
09:18:46 |
21 |
2867 |
CHIX |
00304972109TRLO1.1.1 |
13/06/2022 |
09:18:23 |
80 |
2868 |
XLON |
00304972001TRLO1.1.1 |
13/06/2022 |
09:18:19 |
21 |
2869 |
XLON |
00304971984TRLO1.1.1 |
13/06/2022 |
09:18:19 |
68 |
2869 |
XLON |
00304971983TRLO1.1.1 |
13/06/2022 |
09:17:45 |
44 |
2870 |
XLON |
00304971862TRLO1.1.1 |
13/06/2022 |
09:17:35 |
37 |
2873 |
AQXE |
00304971805TRLO1.1.1 |
13/06/2022 |
09:17:35 |
14 |
2872 |
AQXE |
00304971804TRLO1.1.1 |
13/06/2022 |
09:16:41 |
43 |
2871 |
CHIX |
00304971626TRLO1.1.1 |
13/06/2022 |
09:16:41 |
112 |
2871 |
XLON |
00304971627TRLO1.1.1 |
13/06/2022 |
09:16:41 |
44 |
2871 |
BATE |
00304971625TRLO1.1.1 |
13/06/2022 |
09:16:16 |
107 |
2872 |
XLON |
00304971570TRLO1.1.1 |
13/06/2022 |
09:15:36 |
33 |
2869 |
CHIX |
00304971309TRLO1.1.1 |
13/06/2022 |
09:15:36 |
10 |
2869 |
CHIX |
00304971308TRLO1.1.1 |
13/06/2022 |
09:14:37 |
45 |
2870 |
XLON |
00304971074TRLO1.1.1 |
13/06/2022 |
09:14:22 |
42 |
2871 |
BATE |
00304971020TRLO1.1.1 |
13/06/2022 |
09:14:22 |
45 |
2871 |
XLON |
00304971021TRLO1.1.1 |
13/06/2022 |
09:13:44 |
47 |
2872 |
XLON |
00304970827TRLO1.1.1 |
13/06/2022 |
09:13:30 |
43 |
2873 |
XLON |
00304970754TRLO1.1.1 |
13/06/2022 |
09:13:14 |
139 |
2874 |
XLON |
00304970715TRLO1.1.1 |
13/06/2022 |
09:13:14 |
16 |
2874 |
BATE |
00304970714TRLO1.1.1 |
13/06/2022 |
09:13:14 |
4 |
2874 |
BATE |
00304970712TRLO1.1.1 |
13/06/2022 |
09:13:14 |
21 |
2874 |
BATE |
00304970713TRLO1.1.1 |
13/06/2022 |
09:13:14 |
64 |
2874 |
CHIX |
00304970711TRLO1.1.1 |
13/06/2022 |
09:13:14 |
31 |
2874 |
BATE |
00304970710TRLO1.1.1 |
13/06/2022 |
09:13:10 |
70 |
2875 |
AQXE |
00304970703TRLO1.1.1 |
13/06/2022 |
09:13:01 |
138 |
2875 |
XLON |
00304970671TRLO1.1.1 |
13/06/2022 |
09:13:01 |
77 |
2875 |
CHIX |
00304970669TRLO1.1.1 |
13/06/2022 |
09:13:01 |
10 |
2875 |
BATE |
00304970670TRLO1.1.1 |
13/06/2022 |
09:13:01 |
68 |
2875 |
BATE |
00304970668TRLO1.1.1 |
13/06/2022 |
09:12:08 |
150 |
2875 |
XLON |
00304970535TRLO1.1.1 |
13/06/2022 |
09:12:08 |
8 |
2875 |
TRQX |
00304970534TRLO1.1.1 |
13/06/2022 |
09:12:08 |
38 |
2875 |
TRQX |
00304970532TRLO1.1.1 |
13/06/2022 |
09:12:08 |
46 |
2875 |
TRQX |
00304970533TRLO1.1.1 |
13/06/2022 |
09:10:40 |
98 |
2873 |
XLON |
00304970200TRLO1.1.1 |
13/06/2022 |
09:10:40 |
56 |
2873 |
CHIX |
00304970198TRLO1.1.1 |
13/06/2022 |
09:10:40 |
116 |
2873 |
XLON |
00304970199TRLO1.1.1 |
13/06/2022 |
09:10:40 |
3 |
2873 |
CHIX |
00304970196TRLO1.1.1 |
13/06/2022 |
09:10:40 |
6 |
2873 |
XLON |
00304970197TRLO1.1.1 |
13/06/2022 |
09:09:57 |
55 |
2871 |
XLON |
00304969911TRLO1.1.1 |
13/06/2022 |
09:09:04 |
26 |
2871 |
XLON |
00304969710TRLO1.1.1 |
13/06/2022 |
09:09:04 |
85 |
2871 |
XLON |
00304969708TRLO1.1.1 |
13/06/2022 |
09:09:04 |
125 |
2871 |
XLON |
00304969709TRLO1.1.1 |
13/06/2022 |
09:09:04 |
40 |
2871 |
BATE |
00304969705TRLO1.1.1 |
13/06/2022 |
09:09:02 |
63 |
2871 |
CHIX |
00304969695TRLO1.1.1 |
13/06/2022 |
09:09:02 |
3 |
2871 |
BATE |
00304969694TRLO1.1.1 |
13/06/2022 |
09:08:04 |
13 |
2871 |
BATE |
00304969433TRLO1.1.1 |
13/06/2022 |
09:08:04 |
46 |
2871 |
BATE |
00304969432TRLO1.1.1 |
13/06/2022 |
09:07:57 |
5 |
2871 |
CHIX |
00304969366TRLO1.1.1 |
13/06/2022 |
09:07:57 |
199 |
2871 |
XLON |
00304969368TRLO1.1.1 |
13/06/2022 |
09:07:57 |
63 |
2871 |
CHIX |
00304969367TRLO1.1.1 |
13/06/2022 |
09:06:40 |
141 |
2869 |
XLON |
00304968923TRLO1.1.1 |
13/06/2022 |
09:06:40 |
13 |
2869 |
XLON |
00304968924TRLO1.1.1 |
13/06/2022 |
09:06:40 |
169 |
2870 |
XLON |
00304968920TRLO1.1.1 |
13/06/2022 |
09:06:40 |
18 |
2870 |
XLON |
00304968917TRLO1.1.1 |
13/06/2022 |
09:06:09 |
53 |
2870 |
AQXE |
00304968820TRLO1.1.1 |
13/06/2022 |
09:05:58 |
52 |
2869 |
BATE |
00304968784TRLO1.1.1 |
13/06/2022 |
09:05:25 |
54 |
2868 |
CHIX |
00304968606TRLO1.1.1 |
13/06/2022 |
09:05:16 |
75 |
2868 |
XLON |
00304968583TRLO1.1.1 |
13/06/2022 |
09:05:16 |
45 |
2867 |
CHIX |
00304968582TRLO1.1.1 |
13/06/2022 |
09:04:41 |
67 |
2868 |
XLON |
00304968377TRLO1.1.1 |
13/06/2022 |
09:03:45 |
29 |
2868 |
BATE |
00304968066TRLO1.1.1 |
13/06/2022 |
09:03:41 |
21 |
2868 |
BATE |
00304968032TRLO1.1.1 |
13/06/2022 |
09:03:31 |
23 |
2867 |
AQXE |
00304967997TRLO1.1.1 |
13/06/2022 |
09:03:31 |
4 |
2867 |
AQXE |
00304967996TRLO1.1.1 |
13/06/2022 |
09:03:31 |
49 |
2866 |
XLON |
00304967995TRLO1.1.1 |
13/06/2022 |
09:03:26 |
2 |
2867 |
AQXE |
00304967969TRLO1.1.1 |
13/06/2022 |
09:03:16 |
32 |
2866 |
XLON |
00304967931TRLO1.1.1 |
13/06/2022 |
09:03:16 |
91 |
2866 |
XLON |
00304967932TRLO1.1.1 |
13/06/2022 |
09:03:16 |
12 |
2867 |
XLON |
00304967930TRLO1.1.1 |
13/06/2022 |
09:03:16 |
63 |
2866 |
CHIX |
00304967924TRLO1.1.1 |
13/06/2022 |
09:03:16 |
15 |
2867 |
XLON |
00304967919TRLO1.1.1 |
13/06/2022 |
09:03:16 |
95 |
2867 |
XLON |
00304967918TRLO1.1.1 |
13/06/2022 |
09:02:15 |
87 |
2868 |
XLON |
00304967613TRLO1.1.1 |
13/06/2022 |
09:01:48 |
38 |
2869 |
XLON |
00304967514TRLO1.1.1 |
13/06/2022 |
09:01:48 |
36 |
2869 |
XLON |
00304967513TRLO1.1.1 |
13/06/2022 |
09:01:48 |
72 |
2869 |
BATE |
00304967512TRLO1.1.1 |
13/06/2022 |
09:01:44 |
46 |
2870 |
TRQX |
00304967501TRLO1.1.1 |
13/06/2022 |
09:00:57 |
2 |
2870 |
CHIX |
00304967345TRLO1.1.1 |
13/06/2022 |
09:00:57 |
39 |
2870 |
CHIX |
00304967342TRLO1.1.1 |
13/06/2022 |
09:00:50 |
70 |
2870 |
XLON |
00304967316TRLO1.1.1 |
13/06/2022 |
09:00:22 |
96 |
2872 |
XLON |
00304967196TRLO1.1.1 |
13/06/2022 |
09:00:22 |
15 |
2872 |
CHIX |
00304967195TRLO1.1.1 |
13/06/2022 |
09:00:22 |
23 |
2872 |
CHIX |
00304967194TRLO1.1.1 |
13/06/2022 |
09:00:04 |
75 |
2873 |
XLON |
00304967127TRLO1.1.1 |
13/06/2022 |
09:00:04 |
33 |
2873 |
XLON |
00304967128TRLO1.1.1 |
13/06/2022 |
09:00:02 |
22 |
2873 |
BATE |
00304967096TRLO1.1.1 |
13/06/2022 |
09:00:02 |
26 |
2873 |
BATE |
00304967094TRLO1.1.1 |
13/06/2022 |
09:00:02 |
44 |
2873 |
CHIX |
00304967095TRLO1.1.1 |
13/06/2022 |
08:59:06 |
124 |
2873 |
XLON |
00304966850TRLO1.1.1 |
13/06/2022 |
08:58:43 |
109 |
2874 |
XLON |
00304966786TRLO1.1.1 |
13/06/2022 |
08:58:32 |
21 |
2875 |
AQXE |
00304966748TRLO1.1.1 |
13/06/2022 |
08:58:32 |
9 |
2875 |
AQXE |
00304966746TRLO1.1.1 |
13/06/2022 |
08:58:32 |
20 |
2875 |
AQXE |
00304966747TRLO1.1.1 |
13/06/2022 |
08:57:56 |
14 |
2874 |
XLON |
00304966573TRLO1.1.1 |
13/06/2022 |
08:57:56 |
125 |
2874 |
XLON |
00304966572TRLO1.1.1 |
13/06/2022 |
08:57:34 |
41 |
2877 |
CHIX |
00304966515TRLO1.1.1 |
13/06/2022 |
08:57:12 |
29 |
2878 |
BATE |
00304966372TRLO1.1.1 |
13/06/2022 |
08:57:12 |
47 |
2878 |
BATE |
00304966371TRLO1.1.1 |
13/06/2022 |
08:56:38 |
42 |
2877 |
CHIX |
00304966254TRLO1.1.1 |
13/06/2022 |
08:56:06 |
49 |
2879 |
XLON |
00304966158TRLO1.1.1 |
13/06/2022 |
08:56:06 |
32 |
2878 |
XLON |
00304966157TRLO1.1.1 |
13/06/2022 |
08:56:06 |
75 |
2878 |
XLON |
00304966155TRLO1.1.1 |
13/06/2022 |
08:56:06 |
66 |
2879 |
XLON |
00304966156TRLO1.1.1 |
13/06/2022 |
08:55:01 |
54 |
2881 |
XLON |
00304965886TRLO1.1.1 |
13/06/2022 |
08:55:01 |
46 |
2881 |
TRQX |
00304965885TRLO1.1.1 |
13/06/2022 |
08:54:33 |
49 |
2882 |
XLON |
00304965738TRLO1.1.1 |
13/06/2022 |
08:54:28 |
62 |
2883 |
BATE |
00304965702TRLO1.1.1 |
13/06/2022 |
08:54:16 |
145 |
2883 |
XLON |
00304965675TRLO1.1.1 |
13/06/2022 |
08:54:16 |
81 |
2883 |
CHIX |
00304965674TRLO1.1.1 |
13/06/2022 |
08:53:19 |
10 |
2884 |
XLON |
00304965490TRLO1.1.1 |
13/06/2022 |
08:53:19 |
108 |
2884 |
XLON |
00304965489TRLO1.1.1 |
13/06/2022 |
08:52:39 |
9 |
2882 |
AQXE |
00304965275TRLO1.1.1 |
13/06/2022 |
08:52:39 |
24 |
2883 |
AQXE |
00304965276TRLO1.1.1 |
13/06/2022 |
08:52:39 |
15 |
2882 |
AQXE |
00304965274TRLO1.1.1 |
13/06/2022 |
08:51:19 |
53 |
2882 |
BATE |
00304964923TRLO1.1.1 |
13/06/2022 |
08:51:06 |
43 |
2882 |
XLON |
00304964861TRLO1.1.1 |
13/06/2022 |
08:50:59 |
77 |
2884 |
CHIX |
00304964768TRLO1.1.1 |
13/06/2022 |
08:50:45 |
66 |
2883 |
XLON |
00304964721TRLO1.1.1 |
13/06/2022 |
08:50:45 |
49 |
2883 |
XLON |
00304964720TRLO1.1.1 |
13/06/2022 |
08:50:39 |
128 |
2884 |
XLON |
00304964704TRLO1.1.1 |
13/06/2022 |
08:50:00 |
159 |
2882 |
XLON |
00304964430TRLO1.1.1 |
13/06/2022 |
08:48:49 |
49 |
2883 |
BATE |
00304964085TRLO1.1.1 |
13/06/2022 |
08:48:19 |
39 |
2883 |
CHIX |
00304963935TRLO1.1.1 |
13/06/2022 |
08:48:19 |
7 |
2883 |
CHIX |
00304963934TRLO1.1.1 |
13/06/2022 |
08:48:13 |
71 |
2881 |
XLON |
00304963882TRLO1.1.1 |
13/06/2022 |
08:45:23 |
47 |
2877 |
CHIX |
00304963049TRLO1.1.1 |
13/06/2022 |
08:45:23 |
9 |
2877 |
CHIX |
00304963045TRLO1.1.1 |
13/06/2022 |
08:45:23 |
28 |
2877 |
XLON |
00304963041TRLO1.1.1 |
13/06/2022 |
08:45:23 |
75 |
2877 |
XLON |
00304963040TRLO1.1.1 |
13/06/2022 |
08:44:21 |
95 |
2874 |
XLON |
00304962729TRLO1.1.1 |
13/06/2022 |
08:43:30 |
94 |
2872 |
XLON |
00304962471TRLO1.1.1 |
13/06/2022 |
08:43:12 |
41 |
2872 |
CHIX |
00304962390TRLO1.1.1 |
13/06/2022 |
08:43:12 |
113 |
2872 |
XLON |
00304962391TRLO1.1.1 |
13/06/2022 |
08:42:48 |
7 |
2874 |
AQXE |
00304962260TRLO1.1.1 |
13/06/2022 |
08:42:48 |
36 |
2874 |
AQXE |
00304962259TRLO1.1.1 |
13/06/2022 |
08:42:45 |
79 |
2872 |
BATE |
00304962251TRLO1.1.1 |
13/06/2022 |
08:42:35 |
75 |
2872 |
XLON |
00304962133TRLO1.1.1 |
13/06/2022 |
08:42:35 |
102 |
2872 |
XLON |
00304962132TRLO1.1.1 |
13/06/2022 |
08:42:14 |
75 |
2874 |
CHIX |
00304962039TRLO1.1.1 |
13/06/2022 |
08:41:04 |
90 |
2873 |
XLON |
00304961791TRLO1.1.1 |
13/06/2022 |
08:40:07 |
41 |
2871 |
BATE |
00304961251TRLO1.1.1 |
13/06/2022 |
08:39:51 |
14 |
2869 |
XLON |
00304961142TRLO1.1.1 |
13/06/2022 |
08:39:51 |
84 |
2869 |
XLON |
00304961141TRLO1.1.1 |
13/06/2022 |
08:39:35 |
48 |
2870 |
CHIX |
00304960954TRLO1.1.1 |
13/06/2022 |
08:39:35 |
94 |
2870 |
XLON |
00304960953TRLO1.1.1 |
13/06/2022 |
08:36:44 |
33 |
2874 |
AQXE |
00304959768TRLO1.1.1 |
13/06/2022 |
08:36:44 |
14 |
2873 |
AQXE |
00304959766TRLO1.1.1 |
13/06/2022 |
08:36:44 |
2 |
2874 |
AQXE |
00304959767TRLO1.1.1 |
13/06/2022 |
08:36:16 |
50 |
2872 |
XLON |
00304959613TRLO1.1.1 |
13/06/2022 |
08:36:16 |
71 |
2872 |
XLON |
00304959612TRLO1.1.1 |
13/06/2022 |
08:36:16 |
49 |
2872 |
CHIX |
00304959611TRLO1.1.1 |
13/06/2022 |
08:35:41 |
123 |
2873 |
XLON |
00304959403TRLO1.1.1 |
13/06/2022 |
08:35:37 |
15 |
2874 |
XLON |
00304959385TRLO1.1.1 |
13/06/2022 |
08:35:37 |
74 |
2874 |
XLON |
00304959386TRLO1.1.1 |
13/06/2022 |
08:35:37 |
38 |
2874 |
XLON |
00304959384TRLO1.1.1 |
13/06/2022 |
08:35:24 |
45 |
2874 |
BATE |
00304959338TRLO1.1.1 |
13/06/2022 |
08:35:13 |
49 |
2872 |
CHIX |
00304959264TRLO1.1.1 |
13/06/2022 |
08:35:11 |
108 |
2873 |
XLON |
00304959240TRLO1.1.1 |
13/06/2022 |
08:35:11 |
92 |
2874 |
XLON |
00304959239TRLO1.1.1 |
13/06/2022 |
08:32:09 |
38 |
2870 |
XLON |
00304958285TRLO1.1.1 |
13/06/2022 |
08:32:09 |
24 |
2869 |
XLON |
00304958283TRLO1.1.1 |
13/06/2022 |
08:32:09 |
51 |
2869 |
XLON |
00304958284TRLO1.1.1 |
13/06/2022 |
08:32:09 |
75 |
2869 |
XLON |
00304958282TRLO1.1.1 |
13/06/2022 |
08:32:09 |
50 |
2868 |
CHIX |
00304958281TRLO1.1.1 |
13/06/2022 |
08:31:08 |
64 |
2875 |
XLON |
00304957882TRLO1.1.1 |
13/06/2022 |
08:30:58 |
41 |
2877 |
AQXE |
00304957823TRLO1.1.1 |
13/06/2022 |
08:30:58 |
131 |
2878 |
XLON |
00304957805TRLO1.1.1 |
13/06/2022 |
08:30:58 |
49 |
2878 |
BATE |
00304957803TRLO1.1.1 |
13/06/2022 |
08:30:58 |
13 |
2878 |
XLON |
00304957804TRLO1.1.1 |
13/06/2022 |
08:30:50 |
132 |
2879 |
XLON |
00304957758TRLO1.1.1 |
13/06/2022 |
08:30:26 |
87 |
2879 |
CHIX |
00304957624TRLO1.1.1 |
13/06/2022 |
08:29:48 |
48 |
2878 |
XLON |
00304957322TRLO1.1.1 |
13/06/2022 |
08:29:48 |
54 |
2879 |
XLON |
00304957321TRLO1.1.1 |
13/06/2022 |
08:29:02 |
109 |
2879 |
XLON |
00304957103TRLO1.1.1 |
13/06/2022 |
08:28:55 |
24 |
2880 |
XLON |
00304957065TRLO1.1.1 |
13/06/2022 |
08:28:55 |
75 |
2880 |
XLON |
00304957064TRLO1.1.1 |
13/06/2022 |
08:28:42 |
45 |
2879 |
BATE |
00304957018TRLO1.1.1 |
13/06/2022 |
08:28:19 |
48 |
2879 |
CHIX |
00304956870TRLO1.1.1 |
13/06/2022 |
08:28:13 |
61 |
2878 |
XLON |
00304956820TRLO1.1.1 |
13/06/2022 |
08:28:05 |
25 |
2878 |
XLON |
00304956765TRLO1.1.1 |
13/06/2022 |
08:26:42 |
83 |
2882 |
XLON |
00304956111TRLO1.1.1 |
13/06/2022 |
08:26:42 |
58 |
2882 |
CHIX |
00304956110TRLO1.1.1 |
13/06/2022 |
08:26:06 |
6 |
2881 |
XLON |
00304955934TRLO1.1.1 |
13/06/2022 |
08:26:06 |
25 |
2881 |
XLON |
00304955933TRLO1.1.1 |
13/06/2022 |
08:26:06 |
25 |
2881 |
XLON |
00304955932TRLO1.1.1 |
13/06/2022 |
08:26:06 |
58 |
2881 |
XLON |
00304955931TRLO1.1.1 |
13/06/2022 |
08:26:06 |
16 |
2881 |
XLON |
00304955930TRLO1.1.1 |
13/06/2022 |
08:25:07 |
55 |
2876 |
BATE |
00304955581TRLO1.1.1 |
13/06/2022 |
08:25:06 |
68 |
2877 |
XLON |
00304955559TRLO1.1.1 |
13/06/2022 |
08:25:06 |
38 |
2877 |
CHIX |
00304955558TRLO1.1.1 |
13/06/2022 |
08:25:06 |
47 |
2877 |
BATE |
00304955556TRLO1.1.1 |
13/06/2022 |
08:25:06 |
51 |
2877 |
CHIX |
00304955557TRLO1.1.1 |
13/06/2022 |
08:25:02 |
15 |
2879 |
AQXE |
00304955518TRLO1.1.1 |
13/06/2022 |
08:25:02 |
28 |
2879 |
AQXE |
00304955519TRLO1.1.1 |
13/06/2022 |
08:24:15 |
29 |
2879 |
XLON |
00304955012TRLO1.1.1 |
13/06/2022 |
08:24:15 |
70 |
2879 |
XLON |
00304955013TRLO1.1.1 |
13/06/2022 |
08:24:07 |
125 |
2879 |
XLON |
00304954975TRLO1.1.1 |
13/06/2022 |
08:24:07 |
63 |
2880 |
XLON |
00304954974TRLO1.1.1 |
13/06/2022 |
08:23:17 |
89 |
2880 |
XLON |
00304954572TRLO1.1.1 |
13/06/2022 |
08:23:17 |
58 |
2880 |
XLON |
00304954571TRLO1.1.1 |
13/06/2022 |
08:23:17 |
10 |
2880 |
CHIX |
00304954570TRLO1.1.1 |
13/06/2022 |
08:23:17 |
34 |
2880 |
CHIX |
00304954569TRLO1.1.1 |
13/06/2022 |
08:23:17 |
5 |
2880 |
CHIX |
00304954568TRLO1.1.1 |
13/06/2022 |
08:22:02 |
21 |
2880 |
BATE |
00304954067TRLO1.1.1 |
13/06/2022 |
08:22:02 |
19 |
2880 |
BATE |
00304954066TRLO1.1.1 |
13/06/2022 |
08:22:02 |
15 |
2880 |
BATE |
00304954065TRLO1.1.1 |
13/06/2022 |
08:21:21 |
18 |
2879 |
XLON |
00304953815TRLO1.1.1 |
13/06/2022 |
08:21:21 |
68 |
2879 |
XLON |
00304953814TRLO1.1.1 |
13/06/2022 |
08:21:06 |
11 |
2882 |
AQXE |
00304953766TRLO1.1.1 |
13/06/2022 |
08:21:06 |
13 |
2882 |
AQXE |
00304953765TRLO1.1.1 |
13/06/2022 |
08:21:06 |
19 |
2882 |
AQXE |
00304953764TRLO1.1.1 |
13/06/2022 |
08:21:01 |
69 |
2880 |
CHIX |
00304953743TRLO1.1.1 |
13/06/2022 |
08:21:01 |
78 |
2880 |
XLON |
00304953744TRLO1.1.1 |
13/06/2022 |
08:20:29 |
72 |
2881 |
CHIX |
00304953488TRLO1.1.1 |
13/06/2022 |
08:20:29 |
9 |
2881 |
CHIX |
00304953487TRLO1.1.1 |
13/06/2022 |
08:20:03 |
115 |
2880 |
XLON |
00304953343TRLO1.1.1 |
13/06/2022 |
08:19:58 |
118 |
2881 |
XLON |
00304953305TRLO1.1.1 |
13/06/2022 |
08:19:50 |
80 |
2880 |
BATE |
00304953274TRLO1.1.1 |
13/06/2022 |
08:19:20 |
39 |
2878 |
XLON |
00304953131TRLO1.1.1 |
13/06/2022 |
08:18:45 |
44 |
2881 |
TRQX |
00304952985TRLO1.1.1 |
13/06/2022 |
08:18:45 |
116 |
2881 |
XLON |
00304952984TRLO1.1.1 |
13/06/2022 |
08:18:45 |
76 |
2882 |
XLON |
00304952983TRLO1.1.1 |
13/06/2022 |
08:18:45 |
25 |
2882 |
XLON |
00304952982TRLO1.1.1 |
13/06/2022 |
08:18:27 |
43 |
2881 |
AQXE |
00304952883TRLO1.1.1 |
13/06/2022 |
08:18:13 |
94 |
2880 |
CHIX |
00304952841TRLO1.1.1 |
13/06/2022 |
08:18:13 |
24 |
2880 |
XLON |
00304952840TRLO1.1.1 |
13/06/2022 |
08:18:13 |
45 |
2881 |
XLON |
00304952839TRLO1.1.1 |
13/06/2022 |
08:18:13 |
24 |
2881 |
XLON |
00304952838TRLO1.1.1 |
13/06/2022 |
08:18:13 |
44 |
2881 |
XLON |
00304952837TRLO1.1.1 |
13/06/2022 |
08:18:13 |
10 |
2880 |
XLON |
00304952836TRLO1.1.1 |
13/06/2022 |
08:18:13 |
75 |
2880 |
XLON |
00304952835TRLO1.1.1 |
13/06/2022 |
08:18:07 |
35 |
2881 |
BATE |
00304952803TRLO1.1.1 |
13/06/2022 |
08:18:07 |
20 |
2885 |
BATE |
00304952804TRLO1.1.1 |
13/06/2022 |
08:18:07 |
11 |
2881 |
BATE |
00304952802TRLO1.1.1 |
13/06/2022 |
08:18:07 |
10 |
2881 |
BATE |
00304952801TRLO1.1.1 |
13/06/2022 |
08:17:18 |
49 |
2881 |
XLON |
00304952473TRLO1.1.1 |
13/06/2022 |
08:16:55 |
72 |
2885 |
XLON |
00304952408TRLO1.1.1 |
13/06/2022 |
08:16:33 |
40 |
2888 |
XLON |
00304952337TRLO1.1.1 |
13/06/2022 |
08:16:20 |
47 |
2892 |
CHIX |
00304952280TRLO1.1.1 |
13/06/2022 |
08:16:20 |
3 |
2892 |
CHIX |
00304952279TRLO1.1.1 |
13/06/2022 |
08:16:11 |
135 |
2891 |
XLON |
00304952199TRLO1.1.1 |
13/06/2022 |
08:16:11 |
72 |
2892 |
XLON |
00304952198TRLO1.1.1 |
13/06/2022 |
08:16:11 |
73 |
2892 |
XLON |
00304952197TRLO1.1.1 |
13/06/2022 |
08:15:51 |
25 |
2890 |
BATE |
00304952093TRLO1.1.1 |
13/06/2022 |
08:15:51 |
19 |
2891 |
BATE |
00304952094TRLO1.1.1 |
13/06/2022 |
08:14:01 |
41 |
2894 |
XLON |
00304951501TRLO1.1.1 |
13/06/2022 |
08:13:50 |
61 |
2897 |
CHIX |
00304951476TRLO1.1.1 |
13/06/2022 |
08:13:50 |
40 |
2898 |
CHIX |
00304951474TRLO1.1.1 |
13/06/2022 |
08:13:50 |
31 |
2898 |
CHIX |
00304951475TRLO1.1.1 |
13/06/2022 |
08:13:45 |
116 |
2898 |
XLON |
00304951446TRLO1.1.1 |
13/06/2022 |
08:13:45 |
124 |
2899 |
XLON |
00304951445TRLO1.1.1 |
13/06/2022 |
08:12:34 |
69 |
2898 |
BATE |
00304950986TRLO1.1.1 |
13/06/2022 |
08:12:33 |
59 |
2900 |
XLON |
00304950974TRLO1.1.1 |
13/06/2022 |
08:11:52 |
72 |
2894 |
XLON |
00304950705TRLO1.1.1 |
13/06/2022 |
08:11:52 |
111 |
2893 |
XLON |
00304950703TRLO1.1.1 |
13/06/2022 |
08:11:52 |
22 |
2893 |
XLON |
00304950704TRLO1.1.1 |
13/06/2022 |
08:11:10 |
68 |
2893 |
XLON |
00304950490TRLO1.1.1 |
13/06/2022 |
08:10:57 |
44 |
2894 |
XLON |
00304950431TRLO1.1.1 |
13/06/2022 |
08:10:57 |
26 |
2895 |
XLON |
00304950430TRLO1.1.1 |
13/06/2022 |
08:10:57 |
18 |
2895 |
XLON |
00304950429TRLO1.1.1 |
13/06/2022 |
08:10:22 |
10 |
2897 |
CHIX |
00304950174TRLO1.1.1 |
13/06/2022 |
08:10:22 |
58 |
2897 |
CHIX |
00304950173TRLO1.1.1 |
13/06/2022 |
08:10:14 |
44 |
2899 |
BATE |
00304950127TRLO1.1.1 |
13/06/2022 |
08:10:14 |
37 |
2897 |
BATE |
00304950126TRLO1.1.1 |
13/06/2022 |
08:10:00 |
40 |
2897 |
AQXE |
00304950046TRLO1.1.1 |
13/06/2022 |
08:09:55 |
102 |
2897 |
XLON |
00304950022TRLO1.1.1 |
13/06/2022 |
08:09:55 |
118 |
2898 |
XLON |
00304950021TRLO1.1.1 |
13/06/2022 |
08:08:13 |
38 |
2903 |
TRQX |
00304949316TRLO1.1.1 |
13/06/2022 |
08:08:04 |
42 |
2901 |
XLON |
00304949268TRLO1.1.1 |
13/06/2022 |
08:08:04 |
79 |
2905 |
CHIX |
00304949267TRLO1.1.1 |
13/06/2022 |
08:07:42 |
106 |
2903 |
XLON |
00304949163TRLO1.1.1 |
13/06/2022 |
08:07:42 |
86 |
2904 |
XLON |
00304949162TRLO1.1.1 |
13/06/2022 |
08:07:12 |
52 |
2898 |
BATE |
00304948981TRLO1.1.1 |
13/06/2022 |
08:06:14 |
40 |
2903 |
AQXE |
00304948564TRLO1.1.1 |
13/06/2022 |
08:06:13 |
114 |
2902 |
XLON |
00304948559TRLO1.1.1 |
13/06/2022 |
08:06:13 |
92 |
2903 |
XLON |
00304948558TRLO1.1.1 |
13/06/2022 |
08:05:54 |
13 |
2907 |
CHIX |
00304948393TRLO1.1.1 |
13/06/2022 |
08:05:54 |
78 |
2907 |
CHIX |
00304948392TRLO1.1.1 |
13/06/2022 |
08:05:01 |
3 |
2897 |
BATE |
00304948016TRLO1.1.1 |
13/06/2022 |
08:05:01 |
6 |
2897 |
BATE |
00304948017TRLO1.1.1 |
13/06/2022 |
08:05:01 |
9 |
2897 |
BATE |
00304948015TRLO1.1.1 |
13/06/2022 |
08:05:01 |
9 |
2897 |
BATE |
00304948013TRLO1.1.1 |
13/06/2022 |
08:05:01 |
5 |
2897 |
BATE |
00304948014TRLO1.1.1 |
13/06/2022 |
08:05:01 |
8 |
2897 |
BATE |
00304948011TRLO1.1.1 |
13/06/2022 |
08:05:01 |
9 |
2897 |
BATE |
00304948012TRLO1.1.1 |
13/06/2022 |
08:04:00 |
112 |
2894 |
XLON |
00304947658TRLO1.1.1 |
13/06/2022 |
08:03:46 |
5 |
2894 |
XLON |
00304947589TRLO1.1.1 |
13/06/2022 |
08:03:46 |
112 |
2895 |
XLON |
00304947590TRLO1.1.1 |
13/06/2022 |
08:02:20 |
74 |
2892 |
XLON |
00304947004TRLO1.1.1 |
13/06/2022 |
08:02:19 |
85 |
2893 |
XLON |
00304947003TRLO1.1.1 |
13/06/2022 |
08:01:50 |
43 |
2899 |
BATE |
00304946711TRLO1.1.1 |
13/06/2022 |
08:01:42 |
50 |
2898 |
CHIX |
00304946690TRLO1.1.1 |
13/06/2022 |
08:00:56 |
48 |
2895 |
XLON |
00304946348TRLO1.1.1 |
13/06/2022 |
08:00:42 |
48 |
2893 |
XLON |
00304946271TRLO1.1.1 |