Transaction in Own Shares

RNS Number : 3796P
Spectris PLC
17 June 2022
 

17 June 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase

17 June 2022

Aggregate number of shares purchased

123,788

Lowest price paid per share

2,786.00p

Highest price paid per share

2,864.00p

Average price paid per share

2,841.46p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 106,677,003 ordinary shares of 5p each in issue (excluding 4,671,587 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

17/06/2022

16:28:11

30

2821

XLON

00306108716TRLO1.1.1

17/06/2022

16:28:11

35

2821

XLON

00306108717TRLO1.1.1

17/06/2022

16:27:45

66

2821

XLON

00306108460TRLO1.1.1

17/06/2022

16:27:18

315

2823

XLON

00306108239TRLO1.1.1

17/06/2022

16:27:18

141

2823

XLON

00306108238TRLO1.1.1

17/06/2022

16:27:18

35

2823

XLON

00306108237TRLO1.1.1

17/06/2022

16:27:16

96

2822

BATE

00306108183TRLO1.1.1

17/06/2022

16:27:13

3

2823

CHIX

00306108148TRLO1.1.1

17/06/2022

16:27:07

25

2823

CHIX

00306108101TRLO1.1.1

17/06/2022

16:27:07

126

2823

CHIX

00306108100TRLO1.1.1

17/06/2022

16:25:51

24

2823

TRQX

00306107466TRLO1.1.1

17/06/2022

16:25:40

93

2822

XLON

00306107383TRLO1.1.1

17/06/2022

16:25:40

79

2822

BATE

00306107382TRLO1.1.1

17/06/2022

16:25:40

10

2822

BATE

00306107381TRLO1.1.1

17/06/2022

16:25:40

25

2822

BATE

00306107379TRLO1.1.1

17/06/2022

16:25:40

54

2822

CHIX

00306107380TRLO1.1.1

17/06/2022

16:25:21

62

2823

CHIX

00306107252TRLO1.1.1

17/06/2022

16:25:21

84

2823

BATE

00306107251TRLO1.1.1

17/06/2022

16:25:21

75

2823

AQXE

00306107250TRLO1.1.1

17/06/2022

16:25:21

183

2823

XLON

00306107247TRLO1.1.1

17/06/2022

16:25:21

229

2823

XLON

00306107248TRLO1.1.1

17/06/2022

16:25:21

258

2823

XLON

00306107246TRLO1.1.1

17/06/2022

16:25:21

31

2823

BATE

00306107244TRLO1.1.1

17/06/2022

16:25:21

13

2823

BATE

00306107245TRLO1.1.1

17/06/2022

16:25:16

24

2824

XLON

00306107194TRLO1.1.1

17/06/2022

16:25:16

211

2824

XLON

00306107193TRLO1.1.1

17/06/2022

16:25:16

37

2824

XLON

00306107192TRLO1.1.1

17/06/2022

16:25:16

3

2824

XLON

00306107191TRLO1.1.1

17/06/2022

16:25:15

229

2824

XLON

00306107188TRLO1.1.1

17/06/2022

16:25:15

37

2824

XLON

00306107186TRLO1.1.1

17/06/2022

16:25:15

150

2824

XLON

00306107187TRLO1.1.1

17/06/2022

16:25:15

24

2824

XLON

00306107185TRLO1.1.1

17/06/2022

16:25:15

14

2824

XLON

00306107181TRLO1.1.1

17/06/2022

16:25:15

23

2824

XLON

00306107180TRLO1.1.1

17/06/2022

16:25:15

13

2824

XLON

00306107179TRLO1.1.1

17/06/2022

16:25:15

14

2824

XLON

00306107178TRLO1.1.1

17/06/2022

16:24:56

8

2823

XLON

00306107002TRLO1.1.1

17/06/2022

16:24:56

26

2823

XLON

00306107003TRLO1.1.1

17/06/2022

16:23:56

36

2823

XLON

00306106456TRLO1.1.1

17/06/2022

16:23:49

37

2824

TRQX

00306106406TRLO1.1.1

17/06/2022

16:23:49

3

2824

TRQX

00306106405TRLO1.1.1

17/06/2022

16:23:35

61

2823

CHIX

00306106337TRLO1.1.1

17/06/2022

16:23:35

50

2823

BATE

00306106336TRLO1.1.1

17/06/2022

16:23:35

45

2823

BATE

00306106335TRLO1.1.1

17/06/2022

16:23:35

64

2823

BATE

00306106332TRLO1.1.1

17/06/2022

16:22:50

114

2823

CHIX

00306105998TRLO1.1.1

17/06/2022

16:22:50

11

2824

CHIX

00306105996TRLO1.1.1

17/06/2022

16:22:50

60

2824

XLON

00306105997TRLO1.1.1

17/06/2022

16:22:50

102

2824

CHIX

00306105995TRLO1.1.1

17/06/2022

16:22:50

100

2824

BATE

00306105994TRLO1.1.1

17/06/2022

16:22:18

2

2826

AQXE

00306105763TRLO1.1.1

17/06/2022

16:22:18

49

2824

AQXE

00306105762TRLO1.1.1

17/06/2022

16:21:47

29

2826

XLON

00306105525TRLO1.1.1

17/06/2022

16:21:47

54

2826

BATE

00306105524TRLO1.1.1

17/06/2022

16:21:39

35

2826

XLON

00306105446TRLO1.1.1

17/06/2022

16:21:39

103

2826

XLON

00306105445TRLO1.1.1

17/06/2022

16:21:39

37

2826

XLON

00306105443TRLO1.1.1

17/06/2022

16:21:39

1

2826

XLON

00306105444TRLO1.1.1

17/06/2022

16:21:39

180

2826

XLON

00306105442TRLO1.1.1

17/06/2022

16:21:25

1

2825

CHIX

00306105337TRLO1.1.1

17/06/2022

16:21:19

85

2825

CHIX

00306105280TRLO1.1.1

17/06/2022

16:21:19

31

2825

CHIX

00306105279TRLO1.1.1

17/06/2022

16:21:01

64

2825

BATE

00306105172TRLO1.1.1

17/06/2022

16:20:29

31

2826

TRQX

00306104998TRLO1.1.1

17/06/2022

16:20:29

5

2826

TRQX

00306104997TRLO1.1.1

17/06/2022

16:20:29

37

2826

TRQX

00306104996TRLO1.1.1

17/06/2022

16:19:55

22

2825

XLON

00306104716TRLO1.1.1

17/06/2022

16:19:34

130

2825

XLON

00306104533TRLO1.1.1

17/06/2022

16:19:33

58

2826

AQXE

00306104530TRLO1.1.1

17/06/2022

16:19:33

396

2826

XLON

00306104521TRLO1.1.1

17/06/2022

16:19:33

176

2826

CHIX

00306104520TRLO1.1.1

17/06/2022

16:18:42

4

2823

AQXE

00306104064TRLO1.1.1

17/06/2022

16:18:27

2

2823

TRQX

00306103958TRLO1.1.1

17/06/2022

16:18:27

2

2823

TRQX

00306103957TRLO1.1.1

17/06/2022

16:18:27

41

2823

TRQX

00306103956TRLO1.1.1

17/06/2022

16:17:26

281

2823

XLON

00306103600TRLO1.1.1

17/06/2022

16:17:26

53

2823

AQXE

00306103599TRLO1.1.1

17/06/2022

16:17:26

1

2823

CHIX

00306103598TRLO1.1.1

17/06/2022

16:17:26

22

2824

TRQX

00306103597TRLO1.1.1

17/06/2022

16:17:26

35

2824

XLON

00306103595TRLO1.1.1

17/06/2022

16:17:26

78

2824

AQXE

00306103596TRLO1.1.1

17/06/2022

16:17:26

257

2824

XLON

00306103594TRLO1.1.1

17/06/2022

16:17:26

3

2824

TRQX

00306103593TRLO1.1.1

17/06/2022

16:17:26

19

2824

TRQX

00306103592TRLO1.1.1

17/06/2022

16:17:26

122

2824

BATE

00306103591TRLO1.1.1

17/06/2022

16:17:26

169

2824

CHIX

00306103590TRLO1.1.1

17/06/2022

16:17:26

159

2824

BATE

00306103589TRLO1.1.1

17/06/2022

16:17:10

29

2825

CHIX

00306103486TRLO1.1.1

17/06/2022

16:17:10

73

2825

CHIX

00306103485TRLO1.1.1

17/06/2022

16:15:59

3

2823

BATE

00306102910TRLO1.1.1

17/06/2022

16:15:56

323

2822

XLON

00306102881TRLO1.1.1

17/06/2022

16:15:56

252

2823

XLON

00306102880TRLO1.1.1

17/06/2022

16:15:56

363

2823

XLON

00306102879TRLO1.1.1

17/06/2022

16:15:56

88

2823

XLON

00306102878TRLO1.1.1

17/06/2022

16:15:56

62

2823

CHIX

00306102876TRLO1.1.1

17/06/2022

16:15:20

126

2822

XLON

00306102584TRLO1.1.1

17/06/2022

16:15:05

3

2821

TRQX

00306102428TRLO1.1.1

17/06/2022

16:15:05

4

2821

TRQX

00306102427TRLO1.1.1

17/06/2022

16:15:05

21

2822

TRQX

00306102425TRLO1.1.1

17/06/2022

16:15:05

36

2822

TRQX

00306102426TRLO1.1.1

17/06/2022

16:15:04

74

2821

AQXE

00306102410TRLO1.1.1

17/06/2022

16:14:32

53

2821

XLON

00306102169TRLO1.1.1

17/06/2022

16:14:22

52

2822

CHIX

00306102122TRLO1.1.1

17/06/2022

16:14:22

20

2822

XLON

00306102121TRLO1.1.1

17/06/2022

16:14:22

31

2822

XLON

00306102120TRLO1.1.1

17/06/2022

16:14:22

105

2822

XLON

00306102119TRLO1.1.1

17/06/2022

16:14:22

49

2822

XLON

00306102118TRLO1.1.1

17/06/2022

16:14:06

48

2822

XLON

00306102032TRLO1.1.1

17/06/2022

16:13:58

58

2822

BATE

00306101984TRLO1.1.1

17/06/2022

16:13:55

7

2822

CHIX

00306101978TRLO1.1.1

17/06/2022

16:13:49

4

2822

CHIX

00306101946TRLO1.1.1

17/06/2022

16:13:49

2

2822

CHIX

00306101945TRLO1.1.1

17/06/2022

16:13:49

39

2822

CHIX

00306101944TRLO1.1.1

17/06/2022

16:13:41

12

2822

XLON

00306101900TRLO1.1.1

17/06/2022

16:13:41

90

2822

XLON

00306101901TRLO1.1.1

17/06/2022

16:12:34

4

2824

XLON

00306101517TRLO1.1.1

17/06/2022

16:12:34

53

2824

XLON

00306101516TRLO1.1.1

17/06/2022

16:12:34

49

2824

XLON

00306101514TRLO1.1.1

17/06/2022

16:12:34

53

2824

XLON

00306101515TRLO1.1.1

17/06/2022

16:12:34

42

2824

XLON

00306101513TRLO1.1.1

17/06/2022

16:12:34

53

2824

XLON

00306101512TRLO1.1.1

17/06/2022

16:12:24

10

2824

XLON

00306101398TRLO1.1.1

17/06/2022

16:12:11

58

2825

CHIX

00306101321TRLO1.1.1

17/06/2022

16:11:57

48

2826

TRQX

00306101235TRLO1.1.1

17/06/2022

16:11:41

77

2827

AQXE

00306101155TRLO1.1.1

17/06/2022

16:11:41

52

2827

XLON

00306101154TRLO1.1.1

17/06/2022

16:11:41

52

2827

XLON

00306101153TRLO1.1.1

17/06/2022

16:11:41

31

2827

XLON

00306101151TRLO1.1.1

17/06/2022

16:11:41

51

2827

XLON

00306101152TRLO1.1.1

17/06/2022

16:11:41

21

2827

XLON

00306101150TRLO1.1.1

17/06/2022

16:11:41

51

2827

XLON

00306101149TRLO1.1.1

17/06/2022

16:11:41

51

2827

XLON

00306101148TRLO1.1.1

17/06/2022

16:11:41

36

2827

CHIX

00306101146TRLO1.1.1

17/06/2022

16:11:41

53

2827

CHIX

00306101147TRLO1.1.1

17/06/2022

16:11:41

3

2827

CHIX

00306101145TRLO1.1.1

17/06/2022

16:11:41

37

2827

BATE

00306101144TRLO1.1.1

17/06/2022

16:11:41

17

2827

BATE

00306101143TRLO1.1.1

17/06/2022

16:11:41

8

2827

CHIX

00306101141TRLO1.1.1

17/06/2022

16:11:41

54

2827

BATE

00306101142TRLO1.1.1

17/06/2022

16:11:41

12

2827

CHIX

00306101140TRLO1.1.1

17/06/2022

16:11:41

62

2827

BATE

00306101139TRLO1.1.1

17/06/2022

16:10:17

5

2826

BATE

00306100417TRLO1.1.1

17/06/2022

16:10:16

51

2827

XLON

00306100416TRLO1.1.1

17/06/2022

16:10:16

51

2827

XLON

00306100415TRLO1.1.1

17/06/2022

16:10:16

102

2827

XLON

00306100414TRLO1.1.1

17/06/2022

16:09:55

60

2826

XLON

00306100047TRLO1.1.1

17/06/2022

16:09:47

56

2827

CHIX

00306099943TRLO1.1.1

17/06/2022

16:09:28

120

2827

XLON

00306099178TRLO1.1.1

17/06/2022

16:08:45

31

2829

TRQX

00306098716TRLO1.1.1

17/06/2022

16:08:45

9

2828

TRQX

00306098715TRLO1.1.1

17/06/2022

16:08:45

40

2828

TRQX

00306098714TRLO1.1.1

17/06/2022

16:08:40

54

2828

BATE

00306098690TRLO1.1.1

17/06/2022

16:08:33

36

2826

XLON

00306098659TRLO1.1.1

17/06/2022

16:08:31

52

2828

AQXE

00306098647TRLO1.1.1

17/06/2022

16:08:30

62

2828

CHIX

00306098622TRLO1.1.1

17/06/2022

16:08:30

62

2828

CHIX

00306098623TRLO1.1.1

17/06/2022

16:08:30

51

2828

XLON

00306098620TRLO1.1.1

17/06/2022

16:08:30

138

2828

XLON

00306098619TRLO1.1.1

17/06/2022

16:08:04

103

2826

XLON

00306098427TRLO1.1.1

17/06/2022

16:06:54

55

2824

BATE

00306097838TRLO1.1.1

17/06/2022

16:06:38

41

2824

XLON

00306097750TRLO1.1.1

17/06/2022

16:06:38

100

2824

XLON

00306097749TRLO1.1.1

17/06/2022

16:06:38

4

2824

XLON

00306097748TRLO1.1.1

17/06/2022

16:06:38

20

2824

XLON

00306097747TRLO1.1.1

17/06/2022

16:06:38

55

2824

XLON

00306097746TRLO1.1.1

17/06/2022

16:06:35

55

2824

XLON

00306097699TRLO1.1.1

17/06/2022

16:06:09

56

2824

XLON

00306097524TRLO1.1.1

17/06/2022

16:06:02

51

2824

AQXE

00306097466TRLO1.1.1

17/06/2022

16:05:59

20

2823

CHIX

00306097443TRLO1.1.1

17/06/2022

16:05:34

14

2822

XLON

00306097287TRLO1.1.1

17/06/2022

16:05:34

36

2822

XLON

00306097288TRLO1.1.1

17/06/2022

16:04:43

41

2822

TRQX

00306096948TRLO1.1.1

17/06/2022

16:04:41

60

2822

XLON

00306096943TRLO1.1.1

17/06/2022

16:04:41

15

2822

XLON

00306096941TRLO1.1.1

17/06/2022

16:04:41

45

2822

XLON

00306096942TRLO1.1.1

17/06/2022

16:04:41

60

2822

XLON

00306096940TRLO1.1.1

17/06/2022

16:04:41

60

2822

XLON

00306096939TRLO1.1.1

17/06/2022

16:04:41

60

2822

XLON

00306096938TRLO1.1.1

17/06/2022

16:04:41

91

2822

XLON

00306096937TRLO1.1.1

17/06/2022

16:04:41

51

2822

BATE

00306096935TRLO1.1.1

17/06/2022

16:04:41

56

2822

CHIX

00306096936TRLO1.1.1

17/06/2022

16:04:41

29

2822

BATE

00306096934TRLO1.1.1

17/06/2022

16:04:41

12

2822

CHIX

00306096933TRLO1.1.1

17/06/2022

16:04:41

44

2822

CHIX

00306096932TRLO1.1.1

17/06/2022

16:04:41

22

2822

BATE

00306096931TRLO1.1.1

17/06/2022

16:04:03

89

2822

XLON

00306096655TRLO1.1.1

17/06/2022

16:03:21

72

2822

XLON

00306096376TRLO1.1.1

17/06/2022

16:03:21

96

2822

XLON

00306096375TRLO1.1.1

17/06/2022

16:03:21

12

2822

XLON

00306096374TRLO1.1.1

17/06/2022

16:03:02

52

2821

CHIX

00306096245TRLO1.1.1

17/06/2022

16:03:00

64

2821

XLON

00306096230TRLO1.1.1

17/06/2022

16:02:44

40

2821

CHIX

00306096073TRLO1.1.1

17/06/2022

16:02:44

12

2821

CHIX

00306096071TRLO1.1.1

17/06/2022

16:02:44

64

2821

XLON

00306096072TRLO1.1.1

17/06/2022

16:02:12

62

2821

BATE

00306095834TRLO1.1.1

17/06/2022

16:02:12

35

2821

BATE

00306095833TRLO1.1.1

17/06/2022

16:02:12

27

2821

BATE

00306095832TRLO1.1.1

17/06/2022

16:02:05

43

2819

XLON

00306095788TRLO1.1.1

17/06/2022

16:02:05

61

2820

CHIX

00306095786TRLO1.1.1

17/06/2022

16:02:05

69

2820

XLON

00306095785TRLO1.1.1

17/06/2022

16:01:57

189

2821

XLON

00306095735TRLO1.1.1

17/06/2022

16:01:52

63

2821

XLON

00306095694TRLO1.1.1

17/06/2022

16:00:52

16

2820

XLON

00306094886TRLO1.1.1

17/06/2022

16:00:52

9

2820

AQXE

00306094885TRLO1.1.1

17/06/2022

16:00:52

42

2820

XLON

00306094883TRLO1.1.1

17/06/2022

16:00:52

52

2820

XLON

00306094882TRLO1.1.1

17/06/2022

16:00:52

58

2820

XLON

00306094881TRLO1.1.1

17/06/2022

16:00:52

48

2820

AQXE

00306094880TRLO1.1.1

17/06/2022

16:00:13

52

2821

XLON

00306094632TRLO1.1.1

17/06/2022

16:00:13

24

2821

XLON

00306094631TRLO1.1.1

17/06/2022

16:00:13

28

2821

XLON

00306094619TRLO1.1.1

17/06/2022

16:00:13

32

2821

BATE

00306094618TRLO1.1.1

17/06/2022

16:00:13

13

2821

BATE

00306094617TRLO1.1.1

17/06/2022

16:00:13

22

2821

BATE

00306094616TRLO1.1.1

17/06/2022

16:00:13

8

2821

CHIX

00306094615TRLO1.1.1

17/06/2022

16:00:02

21

2823

TRQX

00306094467TRLO1.1.1

17/06/2022

16:00:02

6

2823

TRQX

00306094466TRLO1.1.1

17/06/2022

16:00:02

3

2823

TRQX

00306094465TRLO1.1.1

17/06/2022

16:00:02

14

2822

TRQX

00306094464TRLO1.1.1

17/06/2022

16:00:01

46

2821

CHIX

00306094433TRLO1.1.1

17/06/2022

16:00:01

20

2821

BATE

00306094431TRLO1.1.1

17/06/2022

16:00:01

54

2821

CHIX

00306094432TRLO1.1.1

17/06/2022

16:00:01

9

2821

BATE

00306094430TRLO1.1.1

17/06/2022

15:59:51

53

2823

AQXE

00306094314TRLO1.1.1

17/06/2022

15:59:51

182

2823

XLON

00306094313TRLO1.1.1

17/06/2022

15:59:51

70

2823

XLON

00306094312TRLO1.1.1

17/06/2022

15:59:51

63

2823

XLON

00306094311TRLO1.1.1

17/06/2022

15:59:28

27

2823

BATE

00306094195TRLO1.1.1

17/06/2022

15:59:28

15

2823

BATE

00306094193TRLO1.1.1

17/06/2022

15:59:28

20

2823

BATE

00306094194TRLO1.1.1

17/06/2022

15:59:28

54

2823

CHIX

00306094192TRLO1.1.1

17/06/2022

15:59:26

63

2824

XLON

00306094187TRLO1.1.1

17/06/2022

15:59:14

63

2824

XLON

00306094086TRLO1.1.1

17/06/2022

15:58:52

53

2824

XLON

00306093958TRLO1.1.1

17/06/2022

15:58:41

53

2824

XLON

00306093903TRLO1.1.1

17/06/2022

15:58:24

41

2824

XLON

00306093799TRLO1.1.1

17/06/2022

15:58:24

3

2824

XLON

00306093798TRLO1.1.1

17/06/2022

15:58:24

9

2824

XLON

00306093797TRLO1.1.1

17/06/2022

15:58:23

5

2825

CHIX

00306093792TRLO1.1.1

17/06/2022

15:58:23

56

2825

CHIX

00306093791TRLO1.1.1

17/06/2022

15:58:14

37

2824

AQXE

00306093720TRLO1.1.1

17/06/2022

15:57:31

51

2823

BATE

00306093485TRLO1.1.1

17/06/2022

15:57:31

4

2823

BATE

00306093484TRLO1.1.1

17/06/2022

15:57:31

124

2823

XLON

00306093481TRLO1.1.1

17/06/2022

15:57:31

65

2823

XLON

00306093480TRLO1.1.1

17/06/2022

15:57:31

8

2823

BATE

00306093479TRLO1.1.1

17/06/2022

15:57:31

5

2823

BATE

00306093478TRLO1.1.1

17/06/2022

15:57:31

41

2823

BATE

00306093477TRLO1.1.1

17/06/2022

15:57:18

43

2824

TRQX

00306093373TRLO1.1.1

17/06/2022

15:56:44

62

2825

XLON

00306093128TRLO1.1.1

17/06/2022

15:56:04

2

2823

AQXE

00306092724TRLO1.1.1

17/06/2022

15:56:02

22

2823

CHIX

00306092697TRLO1.1.1

17/06/2022

15:56:02

53

2824

XLON

00306092696TRLO1.1.1

17/06/2022

15:56:02

92

2823

CHIX

00306092695TRLO1.1.1

17/06/2022

15:56:02

159

2824

XLON

00306092694TRLO1.1.1

17/06/2022

15:56:02

52

2824

XLON

00306092693TRLO1.1.1

17/06/2022

15:55:11

63

2825

AQXE

00306092309TRLO1.1.1

17/06/2022

15:55:11

62

2825

XLON

00306092307TRLO1.1.1

17/06/2022

15:55:11

186

2825

XLON

00306092308TRLO1.1.1

17/06/2022

15:55:11

63

2825

BATE

00306092306TRLO1.1.1

17/06/2022

15:55:11

64

2825

CHIX

00306092305TRLO1.1.1

17/06/2022

15:55:11

64

2825

CHIX

00306092304TRLO1.1.1

17/06/2022

15:54:44

2

2823

XLON

00306091978TRLO1.1.1

17/06/2022

15:54:44

3

2823

XLON

00306091977TRLO1.1.1

17/06/2022

15:54:44

57

2823

XLON

00306091976TRLO1.1.1

17/06/2022

15:54:21

51

2823

BATE

00306091804TRLO1.1.1

17/06/2022

15:54:21

52

2823

XLON

00306091799TRLO1.1.1

17/06/2022

15:54:21

5

2823

XLON

00306091798TRLO1.1.1

17/06/2022

15:53:29

2

2823

AQXE

00306091309TRLO1.1.1

17/06/2022

15:53:18

108

2823

XLON

00306091250TRLO1.1.1

17/06/2022

15:53:18

47

2823

XLON

00306091248TRLO1.1.1

17/06/2022

15:53:18

142

2823

XLON

00306091249TRLO1.1.1

17/06/2022

15:53:18

58

2823

CHIX

00306091246TRLO1.1.1

17/06/2022

15:53:18

5

2823

CHIX

00306091245TRLO1.1.1

17/06/2022

15:53:13

3

2823

XLON

00306091210TRLO1.1.1

17/06/2022

15:53:13

10

2823

XLON

00306091209TRLO1.1.1

17/06/2022

15:53:13

28

2823

XLON

00306091208TRLO1.1.1

17/06/2022

15:53:13

9

2823

XLON

00306091207TRLO1.1.1

17/06/2022

15:53:13

3

2823

XLON

00306091206TRLO1.1.1

17/06/2022

15:51:54

51

2821

XLON

00306090627TRLO1.1.1

17/06/2022

15:51:52

3

2823

XLON

00306090621TRLO1.1.1

17/06/2022

15:51:52

50

2822

BATE

00306090620TRLO1.1.1

17/06/2022

15:51:52

50

2822

CHIX

00306090619TRLO1.1.1

17/06/2022

15:51:52

150

2823

XLON

00306090617TRLO1.1.1

17/06/2022

15:51:52

322

2823

XLON

00306090618TRLO1.1.1

17/06/2022

15:51:52

75

2823

XLON

00306090616TRLO1.1.1

17/06/2022

15:51:52

55

2823

XLON

00306090615TRLO1.1.1

17/06/2022

15:51:52

45

2823

TRQX

00306090614TRLO1.1.1

17/06/2022

15:51:41

50

2823

CHIX

00306090563TRLO1.1.1

17/06/2022

15:51:36

100

2823

BATE

00306090525TRLO1.1.1

17/06/2022

15:50:17

67

2820

XLON

00306090052TRLO1.1.1

17/06/2022

15:49:02

55

2817

BATE

00306089551TRLO1.1.1

17/06/2022

15:49:02

45

2818

XLON

00306089548TRLO1.1.1

17/06/2022

15:49:02

20

2818

XLON

00306089547TRLO1.1.1

17/06/2022

15:48:58

59

2819

XLON

00306089500TRLO1.1.1

17/06/2022

15:48:58

16

2819

XLON

00306089498TRLO1.1.1

17/06/2022

15:48:58

59

2819

XLON

00306089499TRLO1.1.1

17/06/2022

15:48:58

37

2819

XLON

00306089497TRLO1.1.1

17/06/2022

15:48:58

1

2819

CHIX

00306089495TRLO1.1.1

17/06/2022

15:48:58

54

2819

CHIX

00306089496TRLO1.1.1

17/06/2022

15:48:54

46

2820

AQXE

00306089484TRLO1.1.1

17/06/2022

15:48:54

10

2820

AQXE

00306089483TRLO1.1.1

17/06/2022

15:48:53

53

2820

BATE

00306089479TRLO1.1.1

17/06/2022

15:48:23

59

2820

XLON

00306089258TRLO1.1.1

17/06/2022

15:48:23

177

2820

XLON

00306089255TRLO1.1.1

17/06/2022

15:48:14

20

2821

CHIX

00306089209TRLO1.1.1

17/06/2022

15:48:14

14

2820

CHIX

00306089208TRLO1.1.1

17/06/2022

15:48:14

27

2820

CHIX

00306089207TRLO1.1.1

17/06/2022

15:47:57

55

2821

XLON

00306089079TRLO1.1.1

17/06/2022

15:47:14

55

2823

XLON

00306088833TRLO1.1.1

17/06/2022

15:47:14

55

2823

XLON

00306088832TRLO1.1.1

17/06/2022

15:47:14

108

2823

XLON

00306088831TRLO1.1.1

17/06/2022

15:47:14

55

2823

XLON

00306088830TRLO1.1.1

17/06/2022

15:47:14

55

2823

XLON

00306088829TRLO1.1.1

17/06/2022

15:47:07

51

2825

BATE

00306088795TRLO1.1.1

17/06/2022

15:46:58

3

2828

TRQX

00306088722TRLO1.1.1

17/06/2022

15:46:58

39

2827

TRQX

00306088720TRLO1.1.1

17/06/2022

15:45:33

48

2825

CHIX

00306088175TRLO1.1.1

17/06/2022

15:45:33

74

2826

XLON

00306088173TRLO1.1.1

17/06/2022

15:45:33

59

2826

XLON

00306088174TRLO1.1.1

17/06/2022

15:45:33

8

2826

CHIX

00306088171TRLO1.1.1

17/06/2022

15:45:33

52

2826

CHIX

00306088172TRLO1.1.1

17/06/2022

15:45:33

44

2826

CHIX

00306088170TRLO1.1.1

17/06/2022

15:45:33

56

2826

CHIX

00306088169TRLO1.1.1

17/06/2022

15:45:03

54

2827

BATE

00306087951TRLO1.1.1

17/06/2022

15:45:02

77

2828

AQXE

00306087945TRLO1.1.1

17/06/2022

15:45:01

54

2828

BATE

00306087939TRLO1.1.1

17/06/2022

15:45:01

52

2828

BATE

00306087938TRLO1.1.1

17/06/2022

15:45:01

56

2828

CHIX

00306087937TRLO1.1.1

17/06/2022

15:45:01

6

2829

XLON

00306087933TRLO1.1.1

17/06/2022

15:45:01

600

2829

XLON

00306087932TRLO1.1.1

17/06/2022

15:45:01

43

2829

XLON

00306087931TRLO1.1.1

17/06/2022

15:45:01

59

2829

XLON

00306087930TRLO1.1.1

17/06/2022

15:45:01

48

2829

CHIX

00306087929TRLO1.1.1

17/06/2022

15:44:00

8

2828

TRQX

00306087470TRLO1.1.1

17/06/2022

15:44:00

34

2828

TRQX

00306087469TRLO1.1.1

17/06/2022

15:43:25

5

2825

XLON

00306087337TRLO1.1.1

17/06/2022

15:42:06

54

2824

BATE

00306086805TRLO1.1.1

17/06/2022

15:42:05

133

2826

XLON

00306086792TRLO1.1.1

17/06/2022

15:42:05

75

2826

XLON

00306086791TRLO1.1.1

17/06/2022

15:42:05

41

2826

XLON

00306086789TRLO1.1.1

17/06/2022

15:42:05

54

2826

XLON

00306086790TRLO1.1.1

17/06/2022

15:42:05

75

2826

XLON

00306086788TRLO1.1.1

17/06/2022

15:42:05

55

2825

CHIX

00306086787TRLO1.1.1

17/06/2022

15:41:36

62

2825

XLON

00306086623TRLO1.1.1

17/06/2022

15:41:05

55

2825

AQXE

00306086482TRLO1.1.1

17/06/2022

15:41:01

51

2825

XLON

00306086459TRLO1.1.1

17/06/2022

15:41:01

55

2826

XLON

00306086458TRLO1.1.1

17/06/2022

15:41:01

50

2826

XLON

00306086457TRLO1.1.1

17/06/2022

15:41:01

9

2826

XLON

00306086456TRLO1.1.1

17/06/2022

15:41:01

224

2826

XLON

00306086455TRLO1.1.1

17/06/2022

15:41:01

10

2826

TRQX

00306086454TRLO1.1.1

17/06/2022

15:41:01

55

2826

XLON

00306086453TRLO1.1.1

17/06/2022

15:41:01

31

2826

TRQX

00306086452TRLO1.1.1

17/06/2022

15:41:01

33

2826

TRQX

00306086451TRLO1.1.1

17/06/2022

15:41:01

8

2826

TRQX

00306086450TRLO1.1.1

17/06/2022

15:41:01

10

2826

CHIX

00306086449TRLO1.1.1

17/06/2022

15:41:01

52

2826

CHIX

00306086447TRLO1.1.1

17/06/2022

15:41:01

52

2826

CHIX

00306086448TRLO1.1.1

17/06/2022

15:41:01

42

2826

CHIX

00306086446TRLO1.1.1

17/06/2022

15:41:01

53

2826

BATE

00306086445TRLO1.1.1

17/06/2022

15:39:47

22

2825

XLON

00306085906TRLO1.1.1

17/06/2022

15:39:47

56

2825

XLON

00306085905TRLO1.1.1

17/06/2022

15:39:35

4

2824

XLON

00306085834TRLO1.1.1

17/06/2022

15:39:35

15

2824

XLON

00306085833TRLO1.1.1

17/06/2022

15:39:35

3

2824

XLON

00306085832TRLO1.1.1

17/06/2022

15:38:55

62

2823

XLON

00306085581TRLO1.1.1

17/06/2022

15:38:55

62

2823

XLON

00306085580TRLO1.1.1

17/06/2022

15:38:55

77

2823

BATE

00306085579TRLO1.1.1

17/06/2022

15:38:55

5

2823

BATE

00306085578TRLO1.1.1

17/06/2022

15:38:55

58

2823

CHIX

00306085577TRLO1.1.1

17/06/2022

15:38:55

35

2823

BATE

00306085576TRLO1.1.1

17/06/2022

15:38:55

27

2823

CHIX

00306085575TRLO1.1.1

17/06/2022

15:38:30

58

2823

XLON

00306085368TRLO1.1.1

17/06/2022

15:38:30

31

2823

CHIX

00306085367TRLO1.1.1

17/06/2022

15:38:24

4

2823

XLON

00306085338TRLO1.1.1

17/06/2022

15:38:24

51

2823

XLON

00306085337TRLO1.1.1

17/06/2022

15:38:24

49

2823

XLON

00306085336TRLO1.1.1

17/06/2022

15:38:24

42

2823

XLON

00306085335TRLO1.1.1

17/06/2022

15:37:53

51

2823

XLON

00306085073TRLO1.1.1

17/06/2022

15:37:53

9

2823

XLON

00306085072TRLO1.1.1

17/06/2022

15:37:41

36

2823

AQXE

00306084997TRLO1.1.1

17/06/2022

15:37:41

60

2824

AQXE

00306084998TRLO1.1.1

17/06/2022

15:37:26

21

2823

BATE

00306084893TRLO1.1.1

17/06/2022

15:37:26

32

2823

BATE

00306084894TRLO1.1.1

17/06/2022

15:37:26

53

2823

BATE

00306084892TRLO1.1.1

17/06/2022

15:37:19

204

2823

XLON

00306084830TRLO1.1.1

17/06/2022

15:37:17

51

2823

XLON

00306084804TRLO1.1.1

17/06/2022

15:36:01

64

2825

XLON

00306084166TRLO1.1.1

17/06/2022

15:36:01

64

2825

XLON

00306084165TRLO1.1.1

17/06/2022

15:36:01

53

2825

XLON

00306084164TRLO1.1.1

17/06/2022

15:36:01

55

2825

XLON

00306084163TRLO1.1.1

17/06/2022

15:36:01

63

2825

CHIX

00306084162TRLO1.1.1

17/06/2022

15:35:13

53

2827

XLON

00306083825TRLO1.1.1

17/06/2022

15:35:13

53

2827

XLON

00306083824TRLO1.1.1

17/06/2022

15:35:13

120

2827

XLON

00306083823TRLO1.1.1

17/06/2022

15:35:09

45

2828

TRQX

00306083774TRLO1.1.1

17/06/2022

15:34:23

56

2829

XLON

00306083434TRLO1.1.1

17/06/2022

15:34:23

62

2830

XLON

00306083433TRLO1.1.1

17/06/2022

15:34:23

68

2830

XLON

00306083432TRLO1.1.1

17/06/2022

15:34:23

14

2830

XLON

00306083431TRLO1.1.1

17/06/2022

15:34:23

83

2830

BATE

00306083430TRLO1.1.1

17/06/2022

15:34:23

93

2830

CHIX

00306083429TRLO1.1.1

17/06/2022

15:34:04

36

2830

XLON

00306083302TRLO1.1.1

17/06/2022

15:33:39

44

2832

CHIX

00306083109TRLO1.1.1

17/06/2022

15:33:39

58

2832

CHIX

00306083110TRLO1.1.1

17/06/2022

15:33:39

14

2832

CHIX

00306083108TRLO1.1.1

17/06/2022

15:33:12

127

2834

XLON

00306082890TRLO1.1.1

17/06/2022

15:33:12

50

2834

XLON

00306082889TRLO1.1.1

17/06/2022

15:33:12

48

2834

XLON

00306082888TRLO1.1.1

17/06/2022

15:33:10

75

2834

XLON

00306082876TRLO1.1.1

17/06/2022

15:33:07

52

2835

XLON

00306082838TRLO1.1.1

17/06/2022

15:32:18

3

2836

TRQX

00306082482TRLO1.1.1

17/06/2022

15:32:18

36

2836

TRQX

00306082483TRLO1.1.1

17/06/2022

15:32:18

3

2836

TRQX

00306082481TRLO1.1.1

17/06/2022

15:32:07

50

2836

AQXE

00306082390TRLO1.1.1

17/06/2022

15:32:07

42

2835

AQXE

00306082389TRLO1.1.1

17/06/2022

15:31:57

54

2836

XLON

00306082300TRLO1.1.1

17/06/2022

15:31:57

59

2837

XLON

00306082299TRLO1.1.1

17/06/2022

15:31:57

59

2837

XLON

00306082298TRLO1.1.1

17/06/2022

15:31:57

4

2837

CHIX

00306082296TRLO1.1.1

17/06/2022

15:31:57

100

2837

XLON

00306082297TRLO1.1.1

17/06/2022

15:31:57

58

2837

CHIX

00306082295TRLO1.1.1

17/06/2022

15:31:57

100

2837

BATE

00306082294TRLO1.1.1

17/06/2022

15:30:38

46

2837

XLON

00306081777TRLO1.1.1

17/06/2022

15:29:53

54

2835

CHIX

00306081332TRLO1.1.1

17/06/2022

15:29:53

51

2835

XLON

00306081331TRLO1.1.1

17/06/2022

15:29:53

51

2835

XLON

00306081330TRLO1.1.1

17/06/2022

15:29:53

49

2835

XLON

00306081329TRLO1.1.1

17/06/2022

15:29:53

60

2835

XLON

00306081328TRLO1.1.1

17/06/2022

15:29:43

51

2836

XLON

00306081235TRLO1.1.1

17/06/2022

15:29:30

51

2837

XLON

00306081115TRLO1.1.1

17/06/2022

15:29:23

24

2837

BATE

00306081088TRLO1.1.1

17/06/2022

15:29:23

51

2837

BATE

00306081089TRLO1.1.1

17/06/2022

15:29:23

2

2837

BATE

00306081087TRLO1.1.1

17/06/2022

15:29:23

39

2837

BATE

00306081086TRLO1.1.1

17/06/2022

15:29:03

120

2838

XLON

00306080926TRLO1.1.1

17/06/2022

15:29:03

64

2838

XLON

00306080927TRLO1.1.1

17/06/2022

15:29:03

52

2838

CHIX

00306080925TRLO1.1.1

17/06/2022

15:28:56

11

2839

XLON

00306080786TRLO1.1.1

17/06/2022

15:28:56

45

2839

XLON

00306080785TRLO1.1.1

17/06/2022

15:28:17

11

2839

XLON

00306080558TRLO1.1.1

17/06/2022

15:28:17

57

2839

XLON

00306080559TRLO1.1.1

17/06/2022

15:28:17

46

2839

XLON

00306080557TRLO1.1.1

17/06/2022

15:28:02

43

2839

XLON

00306080426TRLO1.1.1

17/06/2022

15:28:02

14

2839

XLON

00306080425TRLO1.1.1

17/06/2022

15:27:46

57

2839

XLON

00306080314TRLO1.1.1

17/06/2022

15:27:46

61

2839

AQXE

00306080313TRLO1.1.1

17/06/2022

15:27:14

27

2840

TRQX

00306080161TRLO1.1.1

17/06/2022

15:27:14

18

2840

TRQX

00306080160TRLO1.1.1

17/06/2022

15:26:56

59

2840

XLON

00306080006TRLO1.1.1

17/06/2022

15:26:56

59

2840

XLON

00306080005TRLO1.1.1

17/06/2022

15:26:56

59

2840

XLON

00306080004TRLO1.1.1

17/06/2022

15:26:56

112

2840

XLON

00306080003TRLO1.1.1

17/06/2022

15:26:56

6

2840

BATE

00306080001TRLO1.1.1

17/06/2022

15:26:56

59

2840

XLON

00306080002TRLO1.1.1

17/06/2022

15:26:56

72

2840

CHIX

00306080000TRLO1.1.1

17/06/2022

15:26:56

108

2840

BATE

00306079999TRLO1.1.1

17/06/2022

15:25:37

70

2840

CHIX

00306079519TRLO1.1.1

17/06/2022

15:25:37

88

2841

XLON

00306079517TRLO1.1.1

17/06/2022

15:25:37

136

2841

XLON

00306079518TRLO1.1.1

17/06/2022

15:25:21

12

2841

BATE

00306079361TRLO1.1.1

17/06/2022

15:25:21

12

2841

BATE

00306079360TRLO1.1.1

17/06/2022

15:25:21

3

2841

BATE

00306079359TRLO1.1.1

17/06/2022

15:25:21

27

2841

BATE

00306079358TRLO1.1.1

17/06/2022

15:24:28

40

2842

TRQX

00306079038TRLO1.1.1

17/06/2022

15:24:22

47

2842

AQXE

00306078981TRLO1.1.1

17/06/2022

15:24:22

4

2842

AQXE

00306078980TRLO1.1.1

17/06/2022

15:24:22

59

2842

XLON

00306078979TRLO1.1.1

17/06/2022

15:24:22

59

2842

XLON

00306078978TRLO1.1.1

17/06/2022

15:24:22

56

2842

XLON

00306078976TRLO1.1.1

17/06/2022

15:24:22

180

2842

XLON

00306078977TRLO1.1.1

17/06/2022

15:24:22

26

2842

CHIX

00306078975TRLO1.1.1

17/06/2022

15:24:06

20

2842

CHIX

00306078866TRLO1.1.1

17/06/2022

15:24:06

72

2842

CHIX

00306078865TRLO1.1.1

17/06/2022

15:22:46

27

2841

BATE

00306078393TRLO1.1.1

17/06/2022

15:22:46

73

2841

BATE

00306078392TRLO1.1.1

17/06/2022

15:22:34

63

2841

XLON

00306078222TRLO1.1.1

17/06/2022

15:22:28

63

2842

XLON

00306078177TRLO1.1.1

17/06/2022

15:22:28

34

2842

XLON

00306078176TRLO1.1.1

17/06/2022

15:22:14

17

2842

XLON

00306078068TRLO1.1.1

17/06/2022

15:22:14

39

2842

XLON

00306078066TRLO1.1.1

17/06/2022

15:21:57

40

2843

TRQX

00306077953TRLO1.1.1

17/06/2022

15:21:40

16

2842

XLON

00306077858TRLO1.1.1

17/06/2022

15:21:40

51

2843

XLON

00306077856TRLO1.1.1

17/06/2022

15:21:40

45

2843

XLON

00306077855TRLO1.1.1

17/06/2022

15:21:40

33

2843

XLON

00306077854TRLO1.1.1

17/06/2022

15:21:40

17

2843

XLON

00306077853TRLO1.1.1

17/06/2022

15:21:40

50

2843

XLON

00306077852TRLO1.1.1

17/06/2022

15:21:40

60

2843

CHIX

00306077851TRLO1.1.1

17/06/2022

15:20:45

45

2842

XLON

00306077516TRLO1.1.1

17/06/2022

15:20:39

154

2843

XLON

00306077464TRLO1.1.1

17/06/2022

15:20:39

3

2843

CHIX

00306077462TRLO1.1.1

17/06/2022

15:20:39

55

2843

XLON

00306077463TRLO1.1.1

17/06/2022

15:20:39

2

2843

XLON

00306077461TRLO1.1.1

17/06/2022

15:20:39

52

2843

XLON

00306077460TRLO1.1.1

17/06/2022

15:20:39

60

2843

BATE

00306077459TRLO1.1.1

17/06/2022

15:20:39

94

2843

CHIX

00306077458TRLO1.1.1

17/06/2022

15:20:39

33

2843

BATE

00306077457TRLO1.1.1

17/06/2022

15:20:09

18

2843

CHIX

00306077282TRLO1.1.1

17/06/2022

15:20:09

3

2843

XLON

00306077280TRLO1.1.1

17/06/2022

15:20:09

20

2843

XLON

00306077281TRLO1.1.1

17/06/2022

15:20:09

26

2843

XLON

00306077278TRLO1.1.1

17/06/2022

15:20:09

34

2843

CHIX

00306077279TRLO1.1.1

17/06/2022

15:20:09

4

2843

CHIX

00306077277TRLO1.1.1

17/06/2022

15:20:09

55

2844

XLON

00306077276TRLO1.1.1

17/06/2022

15:19:49

93

2845

AQXE

00306077126TRLO1.1.1

17/06/2022

15:19:49

56

2844

BATE

00306077125TRLO1.1.1

17/06/2022

15:19:49

56

2844

BATE

00306077124TRLO1.1.1

17/06/2022

15:19:49

78

2844

BATE

00306077123TRLO1.1.1

17/06/2022

15:19:49

45

2844

TRQX

00306077122TRLO1.1.1

17/06/2022

15:19:49

77

2844

CHIX

00306077120TRLO1.1.1

17/06/2022

15:19:49

3

2845

XLON

00306077119TRLO1.1.1

17/06/2022

15:19:49

250

2845

XLON

00306077118TRLO1.1.1

17/06/2022

15:19:49

116

2845

XLON

00306077117TRLO1.1.1

17/06/2022

15:19:49

117

2845

XLON

00306077116TRLO1.1.1

17/06/2022

15:18:33

3

2844

BATE

00306076693TRLO1.1.1

17/06/2022

15:18:33

7

2844

CHIX

00306076692TRLO1.1.1

17/06/2022

15:18:33

31

2844

BATE

00306076691TRLO1.1.1

17/06/2022

15:18:33

14

2844

CHIX

00306076690TRLO1.1.1

17/06/2022

15:18:33

60

2844

CHIX

00306076689TRLO1.1.1

17/06/2022

15:17:41

55

2843

XLON

00306076376TRLO1.1.1

17/06/2022

15:17:36

63

2844

XLON

00306076357TRLO1.1.1

17/06/2022

15:17:36

28

2844

XLON

00306076356TRLO1.1.1

17/06/2022

15:17:36

100

2844

XLON

00306076355TRLO1.1.1

17/06/2022

15:16:36

13

2844

XLON

00306075864TRLO1.1.1

17/06/2022

15:16:36

50

2844

XLON

00306075862TRLO1.1.1

17/06/2022

15:16:36

37

2844

XLON

00306075863TRLO1.1.1

17/06/2022

15:15:59

50

2845

XLON

00306075630TRLO1.1.1

17/06/2022

15:15:59

53

2845

XLON

00306075629TRLO1.1.1

17/06/2022

15:15:37

53

2842

XLON

00306075464TRLO1.1.1

17/06/2022

15:15:37

62

2842

BATE

00306075463TRLO1.1.1

17/06/2022

15:15:25

8

2843

CHIX

00306075377TRLO1.1.1

17/06/2022

15:15:25

48

2843

CHIX

00306075376TRLO1.1.1

17/06/2022

15:15:25

51

2844

AQXE

00306075375TRLO1.1.1

17/06/2022

15:15:25

53

2844

XLON

00306075374TRLO1.1.1

17/06/2022

15:15:25

42

2844

XLON

00306075372TRLO1.1.1

17/06/2022

15:15:25

488

2844

XLON

00306075373TRLO1.1.1

17/06/2022

15:15:25

50

2844

CHIX

00306075371TRLO1.1.1

17/06/2022

15:15:25

58

2844

XLON

00306075370TRLO1.1.1

17/06/2022

15:15:25

124

2844

BATE

00306075369TRLO1.1.1

17/06/2022

15:15:15

53

2845

CHIX

00306075308TRLO1.1.1

17/06/2022

15:15:08

51

2846

AQXE

00306075237TRLO1.1.1

17/06/2022

15:14:16

31

2846

CHIX

00306074927TRLO1.1.1

17/06/2022

15:14:16

22

2846

CHIX

00306074926TRLO1.1.1

17/06/2022

15:13:04

28

2845

XLON

00306074489TRLO1.1.1

17/06/2022

15:13:04

88

2845

XLON

00306074488TRLO1.1.1

17/06/2022

15:12:52

42

2848

TRQX

00306074393TRLO1.1.1

17/06/2022

15:12:11

44

2844

XLON

00306074106TRLO1.1.1

17/06/2022

15:12:01

59

2845

CHIX

00306074058TRLO1.1.1

17/06/2022

15:12:01

64

2845

XLON

00306074057TRLO1.1.1

17/06/2022

15:12:01

91

2845

XLON

00306074055TRLO1.1.1

17/06/2022

15:12:01

58

2845

XLON

00306074056TRLO1.1.1

17/06/2022

15:12:01

37

2845

XLON

00306074054TRLO1.1.1

17/06/2022

15:12:01

67

2845

XLON

00306074053TRLO1.1.1

17/06/2022

15:11:17

59

2842

BATE

00306073807TRLO1.1.1

17/06/2022

15:11:13

67

2845

XLON

00306073767TRLO1.1.1

17/06/2022

15:11:13

61

2846

XLON

00306073766TRLO1.1.1

17/06/2022

15:10:59

17

2845

CHIX

00306073658TRLO1.1.1

17/06/2022

15:10:57

7

2845

CHIX

00306073650TRLO1.1.1

17/06/2022

15:10:57

29

2845

CHIX

00306073649TRLO1.1.1

17/06/2022

15:10:24

60

2846

XLON

00306073467TRLO1.1.1

17/06/2022

15:10:23

53

2846

CHIX

00306073460TRLO1.1.1

17/06/2022

15:10:23

56

2846

XLON

00306073459TRLO1.1.1

17/06/2022

15:10:14

56

2846

XLON

00306073412TRLO1.1.1

17/06/2022

15:10:11

4

2848

TRQX

00306073402TRLO1.1.1

17/06/2022

15:10:11

38

2848

TRQX

00306073401TRLO1.1.1

17/06/2022

15:09:40

62

2847

XLON

00306073179TRLO1.1.1

17/06/2022

15:09:40

54

2848

XLON

00306073178TRLO1.1.1

17/06/2022

15:09:00

62

2847

BATE

00306072895TRLO1.1.1

17/06/2022

15:09:00

7

2848

XLON

00306072894TRLO1.1.1

17/06/2022

15:09:00

158

2848

XLON

00306072893TRLO1.1.1

17/06/2022

15:09:00

55

2848

XLON

00306072892TRLO1.1.1

17/06/2022

15:07:57

68

2848

AQXE

00306072510TRLO1.1.1

17/06/2022

15:07:44

34

2848

CHIX

00306072412TRLO1.1.1

17/06/2022

15:07:44

64

2848

XLON

00306072411TRLO1.1.1

17/06/2022

15:07:44

24

2848

CHIX

00306072410TRLO1.1.1

17/06/2022

15:07:43

58

2849

XLON

00306072407TRLO1.1.1

17/06/2022

15:07:43

58

2849

CHIX

00306072406TRLO1.1.1

17/06/2022

15:07:43

35

2849

CHIX

00306072405TRLO1.1.1

17/06/2022

15:07:43

31

2849

XLON

00306072404TRLO1.1.1

17/06/2022

15:07:43

30

2849

XLON

00306072403TRLO1.1.1

17/06/2022

15:07:43

23

2849

CHIX

00306072402TRLO1.1.1

17/06/2022

15:07:26

61

2850

XLON

00306072295TRLO1.1.1

17/06/2022

15:07:00

58

2848

XLON

00306072108TRLO1.1.1

17/06/2022

15:07:00

57

2848

BATE

00306072107TRLO1.1.1

17/06/2022

15:06:53

14

2849

BATE

00306072081TRLO1.1.1

17/06/2022

15:06:53

13

2849

BATE

00306072080TRLO1.1.1

17/06/2022

15:06:53

15

2849

BATE

00306072078TRLO1.1.1

17/06/2022

15:06:53

14

2849

BATE

00306072079TRLO1.1.1

17/06/2022

15:06:53

3

2849

BATE

00306072077TRLO1.1.1

17/06/2022

15:06:52

34

2849

CHIX

00306072070TRLO1.1.1

17/06/2022

15:06:52

23

2849

CHIX

00306072071TRLO1.1.1

17/06/2022

15:06:50

42

2849

XLON

00306072060TRLO1.1.1

17/06/2022

15:06:50

10

2849

XLON

00306072059TRLO1.1.1

17/06/2022

15:06:50

55

2849

XLON

00306072058TRLO1.1.1

17/06/2022

15:06:50

110

2849

XLON

00306072057TRLO1.1.1

17/06/2022

15:06:50

41

2849

TRQX

00306072056TRLO1.1.1

17/06/2022

15:05:46

118

2849

XLON

00306071673TRLO1.1.1

17/06/2022

15:05:46

57

2849

XLON

00306071672TRLO1.1.1

17/06/2022

15:05:28

59

2851

AQXE

00306071557TRLO1.1.1

17/06/2022

15:05:07

53

2849

XLON

00306071412TRLO1.1.1

17/06/2022

15:05:07

59

2849

XLON

00306071413TRLO1.1.1

17/06/2022

15:04:32

106

2851

XLON

00306071195TRLO1.1.1

17/06/2022

15:04:32

38

2851

CHIX

00306071194TRLO1.1.1

17/06/2022

15:04:32

23

2851

CHIX

00306071193TRLO1.1.1

17/06/2022

15:04:32

72

2851

BATE

00306071191TRLO1.1.1

17/06/2022

15:04:32

61

2851

CHIX

00306071189TRLO1.1.1

17/06/2022

15:04:30

53

2853

XLON

00306071176TRLO1.1.1

17/06/2022

15:04:13

51

2853

XLON

00306071010TRLO1.1.1

17/06/2022

15:04:13

2

2853

XLON

00306071009TRLO1.1.1

17/06/2022

15:04:02

40

2853

XLON

00306070941TRLO1.1.1

17/06/2022

15:04:02

13

2853

XLON

00306070940TRLO1.1.1

17/06/2022

15:03:18

64

2851

XLON

00306070468TRLO1.1.1

17/06/2022

15:03:18

16

2852

TRQX

00306070467TRLO1.1.1

17/06/2022

15:03:18

33

2852

TRQX

00306070463TRLO1.1.1

17/06/2022

15:03:05

67

2852

XLON

00306070343TRLO1.1.1

17/06/2022

15:03:05

62

2853

XLON

00306070342TRLO1.1.1

17/06/2022

15:03:05

39

2853

XLON

00306070340TRLO1.1.1

17/06/2022

15:03:05

62

2853

XLON

00306070341TRLO1.1.1

17/06/2022

15:03:05

57

2853

XLON

00306070339TRLO1.1.1

17/06/2022

15:03:05

240

2853

XLON

00306070338TRLO1.1.1

17/06/2022

15:03:05

31

2853

BATE

00306070336TRLO1.1.1

17/06/2022

15:03:05

23

2853

XLON

00306070337TRLO1.1.1

17/06/2022

15:03:05

60

2853

BATE

00306070335TRLO1.1.1

17/06/2022

15:03:05

32

2853

CHIX

00306070334TRLO1.1.1

17/06/2022

15:03:05

23

2853

CHIX

00306070333TRLO1.1.1

17/06/2022

15:03:05

55

2853

CHIX

00306070332TRLO1.1.1

17/06/2022

15:01:42

18

2851

XLON

00306069550TRLO1.1.1

17/06/2022

15:01:42

11

2851

XLON

00306069549TRLO1.1.1

17/06/2022

15:01:42

31

2851

XLON

00306069548TRLO1.1.1

17/06/2022

15:01:34

50

2851

AQXE

00306069403TRLO1.1.1

17/06/2022

15:00:45

83

2851

XLON

00306068910TRLO1.1.1

17/06/2022

15:00:37

51

2852

XLON

00306068836TRLO1.1.1

17/06/2022

15:00:37

51

2852

XLON

00306068835TRLO1.1.1

17/06/2022

15:00:37

53

2852

XLON

00306068834TRLO1.1.1

17/06/2022

15:00:37

61

2852

CHIX

00306068833TRLO1.1.1

17/06/2022

15:00:37

92

2852

BATE

00306068832TRLO1.1.1

17/06/2022

15:00:12

51

2853

XLON

00306068656TRLO1.1.1

17/06/2022

15:00:12

9

2853

XLON

00306068655TRLO1.1.1

17/06/2022

15:00:12

54

2853

XLON

00306068654TRLO1.1.1

17/06/2022

14:59:59

61

2854

CHIX

00306068502TRLO1.1.1

17/06/2022

14:59:59

13

2855

XLON

00306068501TRLO1.1.1

17/06/2022

14:59:59

45

2855

XLON

00306068500TRLO1.1.1

17/06/2022

14:59:36

62

2856

XLON

00306068350TRLO1.1.1

17/06/2022

14:59:36

54

2857

XLON

00306068349TRLO1.1.1

17/06/2022

14:59:25

45

2857

XLON

00306068269TRLO1.1.1

17/06/2022

14:59:25

13

2856

XLON

00306068268TRLO1.1.1

17/06/2022

14:59:06

49

2856

TRQX

00306068047TRLO1.1.1

17/06/2022

14:59:06

17

2856

BATE

00306068045TRLO1.1.1

17/06/2022

14:59:06

34

2856

BATE

00306068046TRLO1.1.1

17/06/2022

14:58:42

61

2857

XLON

00306067829TRLO1.1.1

17/06/2022

14:58:42

53

2857

XLON

00306067828TRLO1.1.1

17/06/2022

14:58:42

54

2857

CHIX

00306067827TRLO1.1.1

17/06/2022

14:57:50

24

2857

XLON

00306067461TRLO1.1.1

17/06/2022

14:57:50

82

2857

XLON

00306067460TRLO1.1.1

17/06/2022

14:57:22

62

2854

AQXE

00306067255TRLO1.1.1

17/06/2022

14:57:03

7

2858

TRQX

00306067092TRLO1.1.1

17/06/2022

14:57:03

3

2858

TRQX

00306067091TRLO1.1.1

17/06/2022

14:57:03

49

2858

XLON

00306067089TRLO1.1.1

17/06/2022

14:57:03

2

2858

TRQX

00306067090TRLO1.1.1

17/06/2022

14:57:03

49

2858

XLON

00306067088TRLO1.1.1

17/06/2022

14:57:03

4

2858

TRQX

00306067087TRLO1.1.1

17/06/2022

14:57:03

25

2858

TRQX

00306067086TRLO1.1.1

17/06/2022

14:57:03

57

2858

BATE

00306067085TRLO1.1.1

17/06/2022

14:57:03

46

2858

CHIX

00306067084TRLO1.1.1

17/06/2022

14:56:54

23

2859

XLON

00306067012TRLO1.1.1

17/06/2022

14:56:54

75

2859

XLON

00306067011TRLO1.1.1

17/06/2022

14:56:35

49

2859

XLON

00306066897TRLO1.1.1

17/06/2022

14:56:35

49

2858

XLON

00306066896TRLO1.1.1

17/06/2022

14:56:35

48

2858

AQXE

00306066895TRLO1.1.1

17/06/2022

14:56:35

1

2858

BATE

00306066893TRLO1.1.1

17/06/2022

14:56:35

51

2858

BATE

00306066894TRLO1.1.1

17/06/2022

14:56:35

31

2858

BATE

00306066892TRLO1.1.1

17/06/2022

14:56:35

19

2858

BATE

00306066891TRLO1.1.1

17/06/2022

14:55:56

44

2859

XLON

00306066595TRLO1.1.1

17/06/2022

14:55:56

46

2860

XLON

00306066594TRLO1.1.1

17/06/2022

14:55:56

65

2860

XLON

00306066593TRLO1.1.1

17/06/2022

14:55:56

150

2860

XLON

00306066592TRLO1.1.1

17/06/2022

14:55:56

46

2860

XLON

00306066591TRLO1.1.1

17/06/2022

14:55:56

15

2860

XLON

00306066590TRLO1.1.1

17/06/2022

14:55:56

48

2860

XLON

00306066589TRLO1.1.1

17/06/2022

14:55:56

25

2860

CHIX

00306066588TRLO1.1.1

17/06/2022

14:55:56

47

2860

CHIX

00306066587TRLO1.1.1

17/06/2022

14:55:56

45

2860

BATE

00306066586TRLO1.1.1

17/06/2022

14:55:41

33

2860

CHIX

00306066491TRLO1.1.1

17/06/2022

14:55:41

5

2860

CHIX

00306066490TRLO1.1.1

17/06/2022

14:55:41

41

2860

CHIX

00306066489TRLO1.1.1

17/06/2022

14:55:09

14

2859

TRQX

00306066160TRLO1.1.1

17/06/2022

14:55:09

30

2858

TRQX

00306066159TRLO1.1.1

17/06/2022

14:54:52

45

2858

XLON

00306066051TRLO1.1.1

17/06/2022

14:54:52

44

2858

CHIX

00306066050TRLO1.1.1

17/06/2022

14:54:52

44

2859

XLON

00306066049TRLO1.1.1

17/06/2022

14:54:29

43

2859

AQXE

00306065935TRLO1.1.1

17/06/2022

14:54:24

53

2859

XLON

00306065890TRLO1.1.1

17/06/2022

14:54:12

80

2860

BATE

00306065795TRLO1.1.1

17/06/2022

14:54:10

52

2860

XLON

00306065788TRLO1.1.1

17/06/2022

14:54:10

117

2861

XLON

00306065787TRLO1.1.1

17/06/2022

14:54:10

20

2861

CHIX

00306065786TRLO1.1.1

17/06/2022

14:54:10

272

2861

XLON

00306065785TRLO1.1.1

17/06/2022

14:54:10

102

2861

CHIX

00306065784TRLO1.1.1

17/06/2022

14:54:10

50

2861

CHIX

00306065782TRLO1.1.1

17/06/2022

14:54:10

150

2861

XLON

00306065783TRLO1.1.1

17/06/2022

14:54:10

15

2861

XLON

00306065781TRLO1.1.1

17/06/2022

14:54:08

31

2861

XLON

00306065758TRLO1.1.1

17/06/2022

14:53:49

50

2860

XLON

00306065607TRLO1.1.1

17/06/2022

14:53:28

62

2858

XLON

00306065455TRLO1.1.1

17/06/2022

14:52:22

14

2855

TRQX

00306065051TRLO1.1.1

17/06/2022

14:52:21

113

2853

BATE

00306065041TRLO1.1.1

17/06/2022

14:51:49

153

2853

XLON

00306064854TRLO1.1.1

17/06/2022

14:51:48

47

2853

XLON

00306064851TRLO1.1.1

17/06/2022

14:51:48

8

2854

XLON

00306064850TRLO1.1.1

17/06/2022

14:51:48

47

2854

XLON

00306064849TRLO1.1.1

17/06/2022

14:50:53

51

2854

XLON

00306064443TRLO1.1.1

17/06/2022

14:50:53

66

2854

XLON

00306064442TRLO1.1.1

17/06/2022

14:50:53

25

2854

XLON

00306064440TRLO1.1.1

17/06/2022

14:50:53

143

2854

XLON

00306064441TRLO1.1.1

17/06/2022

14:50:53

18

2854

XLON

00306064439TRLO1.1.1

17/06/2022

14:50:53

2

2854

BATE

00306064438TRLO1.1.1

17/06/2022

14:50:53

29

2854

CHIX

00306064437TRLO1.1.1

17/06/2022

14:50:53

25

2854

BATE

00306064436TRLO1.1.1

17/06/2022

14:50:53

11

2854

BATE

00306064435TRLO1.1.1

17/06/2022

14:50:53

35

2854

CHIX

00306064434TRLO1.1.1

17/06/2022

14:50:53

13

2854

BATE

00306064433TRLO1.1.1

17/06/2022

14:50:13

64

2851

CHIX

00306064148TRLO1.1.1

17/06/2022

14:49:12

55

2848

AQXE

00306063766TRLO1.1.1

17/06/2022

14:48:56

53

2848

XLON

00306063624TRLO1.1.1

17/06/2022

14:48:47

51

2849

XLON

00306063544TRLO1.1.1

17/06/2022

14:48:47

102

2849

XLON

00306063543TRLO1.1.1

17/06/2022

14:48:47

56

2849

BATE

00306063541TRLO1.1.1

17/06/2022

14:48:47

49

2849

XLON

00306063542TRLO1.1.1

17/06/2022

14:48:09

45

2850

TRQX

00306063246TRLO1.1.1

17/06/2022

14:48:01

63

2850

AQXE

00306063170TRLO1.1.1

17/06/2022

14:47:48

79

2850

XLON

00306063050TRLO1.1.1

17/06/2022

14:47:39

52

2851

XLON

00306062965TRLO1.1.1

17/06/2022

14:47:39

81

2851

CHIX

00306062964TRLO1.1.1

17/06/2022

14:47:39

120

2852

XLON

00306062954TRLO1.1.1

17/06/2022

14:47:01

52

2852

XLON

00306062650TRLO1.1.1

17/06/2022

14:47:01

83

2852

XLON

00306062649TRLO1.1.1

17/06/2022

14:47:01

52

2852

XLON

00306062647TRLO1.1.1

17/06/2022

14:47:01

100

2852

BATE

00306062646TRLO1.1.1

17/06/2022

14:46:59

33

2852

XLON

00306062632TRLO1.1.1

17/06/2022

14:46:48

15

2853

CHIX

00306062562TRLO1.1.1

17/06/2022

14:46:48

39

2853

CHIX

00306062561TRLO1.1.1

17/06/2022

14:46:00

44

2852

TRQX

00306062319TRLO1.1.1

17/06/2022

14:46:00

61

2851

XLON

00306062317TRLO1.1.1

17/06/2022

14:46:00

57

2851

XLON

00306062316TRLO1.1.1

17/06/2022

14:46:00

49

2851

XLON

00306062315TRLO1.1.1

17/06/2022

14:45:54

53

2852

XLON

00306062269TRLO1.1.1

17/06/2022

14:45:00

45

2848

CHIX

00306061651TRLO1.1.1

17/06/2022

14:45:00

60

2848

CHIX

00306061650TRLO1.1.1

17/06/2022

14:44:51

53

2849

XLON

00306061589TRLO1.1.1

17/06/2022

14:44:51

55

2850

XLON

00306061588TRLO1.1.1

17/06/2022

14:44:51

108

2850

XLON

00306061587TRLO1.1.1

17/06/2022

14:44:51

56

2849

BATE

00306061586TRLO1.1.1

17/06/2022

14:44:15

35

2850

AQXE

00306061391TRLO1.1.1

17/06/2022

14:44:15

53

2850

XLON

00306061390TRLO1.1.1

17/06/2022

14:44:15

53

2852

XLON

00306061389TRLO1.1.1

17/06/2022

14:44:03

50

2851

XLON

00306061310TRLO1.1.1

17/06/2022

14:43:43

53

2852

XLON

00306061202TRLO1.1.1

17/06/2022

14:42:51

9

2850

BATE

00306060914TRLO1.1.1

17/06/2022

14:42:50

60

2850

BATE

00306060911TRLO1.1.1

17/06/2022

14:42:45

56

2851

XLON

00306060863TRLO1.1.1

17/06/2022

14:42:45

75

2851

CHIX

00306060862TRLO1.1.1

17/06/2022

14:42:45

19

2851

CHIX

00306060861TRLO1.1.1

17/06/2022

14:42:27

109

2853

XLON

00306060718TRLO1.1.1

17/06/2022

14:42:26

41

2854

TRQX

00306060705TRLO1.1.1

17/06/2022

14:42:26

41

2854

TRQX

00306060704TRLO1.1.1

17/06/2022

14:42:26

51

2854

CHIX

00306060703TRLO1.1.1

17/06/2022

14:42:26

55

2854

CHIX

00306060702TRLO1.1.1

17/06/2022

14:42:05

9

2854

XLON

00306060601TRLO1.1.1

17/06/2022

14:42:05

44

2854

XLON

00306060599TRLO1.1.1

17/06/2022

14:42:05

49

2855

XLON

00306060596TRLO1.1.1

17/06/2022

14:42:05

62

2855

AQXE

00306060595TRLO1.1.1

17/06/2022

14:42:05

51

2856

XLON

00306060593TRLO1.1.1

17/06/2022

14:42:05

102

2856

XLON

00306060594TRLO1.1.1

17/06/2022

14:42:05

116

2856

BATE

00306060592TRLO1.1.1

17/06/2022

14:42:05

58

2856

BATE

00306060591TRLO1.1.1

17/06/2022

14:41:24

63

2855

CHIX

00306060320TRLO1.1.1

17/06/2022

14:41:21

196

2855

XLON

00306060308TRLO1.1.1

17/06/2022

14:41:21

246

2855

XLON

00306060303TRLO1.1.1

17/06/2022

14:41:21

88

2855

XLON

00306060302TRLO1.1.1

17/06/2022

14:41:20

31

2855

XLON

00306060301TRLO1.1.1

17/06/2022

14:40:26

129

2849

XLON

00306059739TRLO1.1.1

17/06/2022

14:40:05

48

2849

XLON

00306059598TRLO1.1.1

17/06/2022

14:40:05

46

2849

XLON

00306059597TRLO1.1.1

17/06/2022

14:39:42

60

2847

BATE

00306059446TRLO1.1.1

17/06/2022

14:39:42

35

2847

BATE

00306059447TRLO1.1.1

17/06/2022

14:38:42

50

2842

BATE

00306058854TRLO1.1.1

17/06/2022

14:38:42

60

2844

XLON

00306058853TRLO1.1.1

17/06/2022

14:38:42

51

2844

XLON

00306058852TRLO1.1.1

17/06/2022

14:38:42

60

2844

XLON

00306058851TRLO1.1.1

17/06/2022

14:38:42

99

2844

CHIX

00306058850TRLO1.1.1

17/06/2022

14:38:30

64

2845

XLON

00306058801TRLO1.1.1

17/06/2022

14:37:50

27

2845

CHIX

00306058464TRLO1.1.1

17/06/2022

14:37:50

34

2845

CHIX

00306058463TRLO1.1.1

17/06/2022

14:37:45

49

2845

XLON

00306058413TRLO1.1.1

17/06/2022

14:37:45

11

2845

XLON

00306058412TRLO1.1.1

17/06/2022

14:37:01

216

2845

XLON

00306058123TRLO1.1.1

17/06/2022

14:37:01

57

2845

XLON

00306058122TRLO1.1.1

17/06/2022

14:36:51

63

2845

AQXE

00306058071TRLO1.1.1

17/06/2022

14:36:45

52

2845

BATE

00306058025TRLO1.1.1

17/06/2022

14:36:21

61

2845

XLON

00306057823TRLO1.1.1

17/06/2022

14:36:19

64

2846

XLON

00306057815TRLO1.1.1

17/06/2022

14:36:09

9

2845

CHIX

00306057719TRLO1.1.1

17/06/2022

14:36:09

40

2845

CHIX

00306057718TRLO1.1.1

17/06/2022

14:36:09

17

2845

CHIX

00306057717TRLO1.1.1

17/06/2022

14:36:00

64

2846

XLON

00306057679TRLO1.1.1

17/06/2022

14:35:50

15

2846

XLON

00306057600TRLO1.1.1

17/06/2022

14:35:50

52

2846

XLON

00306057599TRLO1.1.1

17/06/2022

14:35:07

39

2845

TRQX

00306057307TRLO1.1.1

17/06/2022

14:35:07

43

2845

XLON

00306057306TRLO1.1.1

17/06/2022

14:35:07

11

2845

XLON

00306057305TRLO1.1.1

17/06/2022

14:35:00

47

2845

CHIX

00306057233TRLO1.1.1

17/06/2022

14:34:56

53

2846

CHIX

00306057204TRLO1.1.1

17/06/2022

14:34:56

95

2847

XLON

00306057203TRLO1.1.1

17/06/2022

14:34:44

28

2847

XLON

00306057131TRLO1.1.1

17/06/2022

14:34:44

33

2847

XLON

00306057130TRLO1.1.1

17/06/2022

14:34:43

53

2848

XLON

00306057124TRLO1.1.1

17/06/2022

14:34:43

40

2849

TRQX

00306057123TRLO1.1.1

17/06/2022

14:34:43

100

2849

CHIX

00306057122TRLO1.1.1

17/06/2022

14:34:43

59

2849

BATE

00306057121TRLO1.1.1

17/06/2022

14:34:30

13

2850

AQXE

00306057015TRLO1.1.1

17/06/2022

14:34:30

48

2850

AQXE

00306057014TRLO1.1.1

17/06/2022

14:34:29

96

2849

XLON

00306057008TRLO1.1.1

17/06/2022

14:34:29

75

2849

XLON

00306057007TRLO1.1.1

17/06/2022

14:34:18

2

2845

XLON

00306056932TRLO1.1.1

17/06/2022

14:33:55

71

2843

CHIX

00306056775TRLO1.1.1

17/06/2022

14:33:55

56

2843

XLON

00306056774TRLO1.1.1

17/06/2022

14:33:55

464

2844

XLON

00306056773TRLO1.1.1

17/06/2022

14:33:55

58

2844

XLON

00306056772TRLO1.1.1

17/06/2022

14:33:55

7

2844

BATE

00306056771TRLO1.1.1

17/06/2022

14:33:55

8

2844

BATE

00306056769TRLO1.1.1

17/06/2022

14:33:55

46

2844

BATE

00306056770TRLO1.1.1

17/06/2022

14:33:22

56

2843

CHIX

00306056476TRLO1.1.1

17/06/2022

14:31:38

5

2841

TRQX

00306055573TRLO1.1.1

17/06/2022

14:31:38

11

2841

TRQX

00306055574TRLO1.1.1

17/06/2022

14:31:38

5

2841

TRQX

00306055572TRLO1.1.1

17/06/2022

14:31:38

2

2841

TRQX

00306055571TRLO1.1.1

17/06/2022

14:31:38

50

2841

XLON

00306055569TRLO1.1.1

17/06/2022

14:31:38

50

2841

XLON

00306055570TRLO1.1.1

17/06/2022

14:31:38

53

2841

XLON

00306055568TRLO1.1.1

17/06/2022

14:31:38

17

2841

TRQX

00306055567TRLO1.1.1

17/06/2022

14:31:38

70

2841

BATE

00306055566TRLO1.1.1

17/06/2022

14:31:03

56

2840

XLON

00306055287TRLO1.1.1

17/06/2022

14:30:59

62

2841

XLON

00306055239TRLO1.1.1

17/06/2022

14:30:59

177

2842

XLON

00306055238TRLO1.1.1

17/06/2022

14:30:27

27

2841

AQXE

00306055001TRLO1.1.1

17/06/2022

14:30:27

49

2841

AQXE

00306054999TRLO1.1.1

17/06/2022

14:30:19

64

2841

XLON

00306054946TRLO1.1.1

17/06/2022

14:30:19

87

2841

BATE

00306054945TRLO1.1.1

17/06/2022

14:30:16

52

2842

XLON

00306054894TRLO1.1.1

17/06/2022

14:30:16

116

2842

XLON

00306054893TRLO1.1.1

17/06/2022

14:30:00

1

2841

XLON

00306053653TRLO1.1.1

17/06/2022

14:30:00

58

2841

XLON

00306053654TRLO1.1.1

17/06/2022

14:30:00

42

2841

CHIX

00306053652TRLO1.1.1

17/06/2022

14:30:00

27

2841

CHIX

00306053651TRLO1.1.1

17/06/2022

14:29:59

53

2841

XLON

00306053639TRLO1.1.1

17/06/2022

14:29:04

40

2841

TRQX

00306053398TRLO1.1.1

17/06/2022

14:29:04

9

2841

TRQX

00306053397TRLO1.1.1

17/06/2022

14:29:04

81

2841

XLON

00306053396TRLO1.1.1

17/06/2022

14:29:04

107

2841

CHIX

00306053395TRLO1.1.1

17/06/2022

14:29:04

75

2841

BATE

00306053394TRLO1.1.1

17/06/2022

14:29:03

108

2842

XLON

00306053392TRLO1.1.1

17/06/2022

14:28:51

3

2842

TRQX

00306053341TRLO1.1.1

17/06/2022

14:27:54

51

2842

BATE

00306053162TRLO1.1.1

17/06/2022

14:27:54

70

2842

XLON

00306053163TRLO1.1.1

17/06/2022

14:27:54

51

2842

BATE

00306053161TRLO1.1.1

17/06/2022

14:27:54

63

2843

XLON

00306053158TRLO1.1.1

17/06/2022

14:27:54

63

2843

XLON

00306053159TRLO1.1.1

17/06/2022

14:27:54

252

2843

XLON

00306053156TRLO1.1.1

17/06/2022

14:27:54

56

2843

XLON

00306053157TRLO1.1.1

17/06/2022

14:27:54

50

2843

CHIX

00306053154TRLO1.1.1

17/06/2022

14:27:54

50

2843

CHIX

00306053155TRLO1.1.1

17/06/2022

14:27:54

50

2843

CHIX

00306053153TRLO1.1.1

17/06/2022

14:26:38

49

2842

XLON

00306052808TRLO1.1.1

17/06/2022

14:26:38

63

2842

AQXE

00306052807TRLO1.1.1

17/06/2022

14:26:38

60

2843

XLON

00306052805TRLO1.1.1

17/06/2022

14:26:38

52

2843

XLON

00306052806TRLO1.1.1

17/06/2022

14:26:38

31

2843

XLON

00306052803TRLO1.1.1

17/06/2022

14:26:38

52

2843

XLON

00306052804TRLO1.1.1

17/06/2022

14:26:04

24

2843

XLON

00306052654TRLO1.1.1

17/06/2022

14:25:17

55

2842

XLON

00306052481TRLO1.1.1

17/06/2022

14:25:17

59

2842

AQXE

00306052480TRLO1.1.1

17/06/2022

14:25:16

57

2843

XLON

00306052469TRLO1.1.1

17/06/2022

14:25:16

56

2843

XLON

00306052468TRLO1.1.1

17/06/2022

14:25:01

37

2842

XLON

00306052327TRLO1.1.1

17/06/2022

14:25:01

19

2842

XLON

00306052326TRLO1.1.1

17/06/2022

14:24:55

10

2843

BATE

00306052305TRLO1.1.1

17/06/2022

14:24:55

72

2843

BATE

00306052304TRLO1.1.1

17/06/2022

14:24:27

94

2841

CHIX

00306052193TRLO1.1.1

17/06/2022

14:23:54

73

2841

XLON

00306052038TRLO1.1.1

17/06/2022

14:23:41

43

2842

TRQX

00306051958TRLO1.1.1

17/06/2022

14:23:41

7

2842

XLON

00306051956TRLO1.1.1

17/06/2022

14:23:41

71

2842

XLON

00306051957TRLO1.1.1

17/06/2022

14:23:41

50

2842

XLON

00306051955TRLO1.1.1

17/06/2022

14:23:09

50

2843

XLON

00306051880TRLO1.1.1

17/06/2022

14:22:23

94

2843

BATE

00306051719TRLO1.1.1

17/06/2022

14:22:08

72

2842

XLON

00306051671TRLO1.1.1

17/06/2022

14:22:07

50

2843

XLON

00306051669TRLO1.1.1

17/06/2022

14:22:07

60

2843

XLON

00306051670TRLO1.1.1

17/06/2022

14:22:07

31

2843

CHIX

00306051668TRLO1.1.1

17/06/2022

14:22:07

78

2843

XLON

00306051667TRLO1.1.1

17/06/2022

14:22:07

50

2843

XLON

00306051666TRLO1.1.1

17/06/2022

14:22:07

1

2843

CHIX

00306051665TRLO1.1.1

17/06/2022

14:22:07

38

2843

CHIX

00306051664TRLO1.1.1

17/06/2022

14:20:04

80

2841

XLON

00306051303TRLO1.1.1

17/06/2022

14:20:04

79

2842

XLON

00306051302TRLO1.1.1

17/06/2022

14:20:04

52

2842

XLON

00306051300TRLO1.1.1

17/06/2022

14:20:04

239

2842

XLON

00306051301TRLO1.1.1

17/06/2022

14:20:04

108

2842

CHIX

00306051298TRLO1.1.1

17/06/2022

14:20:04

398

2842

XLON

00306051299TRLO1.1.1

17/06/2022

14:20:04

52

2842

BATE

00306051297TRLO1.1.1

17/06/2022

14:19:54

117

2843

CHIX

00306051276TRLO1.1.1

17/06/2022

14:19:54

45

2843

CHIX

00306051275TRLO1.1.1

17/06/2022

14:19:54

52

2843

BATE

00306051274TRLO1.1.1

17/06/2022

14:19:47

25

2842

BATE

00306051202TRLO1.1.1

17/06/2022

14:19:47

100

2842

BATE

00306051201TRLO1.1.1

17/06/2022

14:17:32

17

2842

AQXE

00306050789TRLO1.1.1

17/06/2022

14:17:32

37

2842

AQXE

00306050788TRLO1.1.1

17/06/2022

14:17:32

10

2842

AQXE

00306050787TRLO1.1.1

17/06/2022

14:16:16

2

2841

TRQX

00306050578TRLO1.1.1

17/06/2022

14:16:16

18

2841

TRQX

00306050577TRLO1.1.1

17/06/2022

14:16:16

7

2841

TRQX

00306050576TRLO1.1.1

17/06/2022

14:15:25

12

2840

XLON

00306050464TRLO1.1.1

17/06/2022

14:15:25

1

2840

XLON

00306050465TRLO1.1.1

17/06/2022

14:15:25

37

2840

XLON

00306050463TRLO1.1.1

17/06/2022

14:15:25

1

2840

BATE

00306050462TRLO1.1.1

17/06/2022

14:15:08

50

2842

XLON

00306050402TRLO1.1.1

17/06/2022

14:15:03

57

2842

AQXE

00306050382TRLO1.1.1

17/06/2022

14:14:23

144

2841

XLON

00306050183TRLO1.1.1

17/06/2022

14:14:23

42

2841

XLON

00306050182TRLO1.1.1

17/06/2022

14:14:23

30

2841

XLON

00306050180TRLO1.1.1

17/06/2022

14:14:23

30

2841

XLON

00306050181TRLO1.1.1

17/06/2022

14:14:02

12

2841

BATE

00306050067TRLO1.1.1

17/06/2022

14:13:58

56

2841

CHIX

00306050043TRLO1.1.1

17/06/2022

14:13:58

48

2842

CHIX

00306050041TRLO1.1.1

17/06/2022

14:13:57

62

2842

XLON

00306050036TRLO1.1.1

17/06/2022

14:12:32

56

2838

XLON

00306049537TRLO1.1.1

17/06/2022

14:12:32

55

2838

XLON

00306049536TRLO1.1.1

17/06/2022

14:12:32

34

2838

XLON

00306049535TRLO1.1.1

17/06/2022

14:12:32

24

2838

XLON

00306049534TRLO1.1.1

17/06/2022

14:12:07

31

2839

XLON

00306049385TRLO1.1.1

17/06/2022

14:12:07

21

2839

XLON

00306049384TRLO1.1.1

17/06/2022

14:11:33

41

2839

TRQX

00306049194TRLO1.1.1

17/06/2022

14:11:00

53

2840

XLON

00306049028TRLO1.1.1

17/06/2022

14:11:00

52

2840

CHIX

00306049027TRLO1.1.1

17/06/2022

14:10:07

54

2841

CHIX

00306048931TRLO1.1.1

17/06/2022

14:10:04

72

2842

XLON

00306048924TRLO1.1.1

17/06/2022

14:10:04

119

2843

BATE

00306048923TRLO1.1.1

17/06/2022

14:09:45

30

2843

AQXE

00306048883TRLO1.1.1

17/06/2022

14:09:45

85

2843

XLON

00306048882TRLO1.1.1

17/06/2022

14:09:45

29

2843

AQXE

00306048881TRLO1.1.1

17/06/2022

14:09:45

52

2844

XLON

00306048877TRLO1.1.1

17/06/2022

14:09:45

52

2844

XLON

00306048875TRLO1.1.1

17/06/2022

14:09:45

52

2844

XLON

00306048876TRLO1.1.1

17/06/2022

14:09:45

71

2844

XLON

00306048874TRLO1.1.1

17/06/2022

14:08:36

16

2843

XLON

00306048656TRLO1.1.1

17/06/2022

14:08:36

11

2843

XLON

00306048654TRLO1.1.1

17/06/2022

14:08:36

37

2843

XLON

00306048655TRLO1.1.1

17/06/2022

14:08:36

64

2843

XLON

00306048653TRLO1.1.1

17/06/2022

14:08:30

55

2843

AQXE

00306048627TRLO1.1.1

17/06/2022

14:08:22

41

2843

TRQX

00306048582TRLO1.1.1

17/06/2022

14:08:20

33

2843

XLON

00306048578TRLO1.1.1

17/06/2022

14:08:20

36

2843

XLON

00306048577TRLO1.1.1

17/06/2022

14:07:10

98

2842

XLON

00306048304TRLO1.1.1

17/06/2022

14:07:10

60

2842

CHIX

00306048303TRLO1.1.1

17/06/2022

14:07:00

51

2843

BATE

00306048260TRLO1.1.1

17/06/2022

14:07:00

122

2843

XLON

00306048259TRLO1.1.1

17/06/2022

14:05:56

50

2843

CHIX

00306048022TRLO1.1.1

17/06/2022

14:05:54

53

2843

XLON

00306048017TRLO1.1.1

17/06/2022

14:05:52

14

2843

XLON

00306048016TRLO1.1.1

17/06/2022

14:05:52

19

2843

XLON

00306048015TRLO1.1.1

17/06/2022

14:05:52

13

2843

XLON

00306048014TRLO1.1.1

17/06/2022

14:05:52

75

2843

XLON

00306048013TRLO1.1.1

17/06/2022

14:05:00

54

2843

XLON

00306047906TRLO1.1.1

17/06/2022

14:05:00

54

2843

XLON

00306047904TRLO1.1.1

17/06/2022

14:05:00

72

2843

XLON

00306047905TRLO1.1.1

17/06/2022

14:05:00

54

2843

XLON

00306047903TRLO1.1.1

17/06/2022

14:05:00

19

2843

BATE

00306047901TRLO1.1.1

17/06/2022

14:05:00

79

2843

BATE

00306047902TRLO1.1.1

17/06/2022

14:04:01

55

2844

XLON

00306047740TRLO1.1.1

17/06/2022

14:04:01

60

2844

CHIX

00306047739TRLO1.1.1

17/06/2022

14:03:58

59

2845

XLON

00306047727TRLO1.1.1

17/06/2022

14:03:28

59

2845

XLON

00306047636TRLO1.1.1

17/06/2022

14:03:28

27

2845

XLON

00306047635TRLO1.1.1

17/06/2022

14:03:27

31

2845

XLON

00306047633TRLO1.1.1

17/06/2022

14:03:27

5

2845

XLON

00306047632TRLO1.1.1

17/06/2022

14:02:42

64

2843

XLON

00306047477TRLO1.1.1

17/06/2022

14:02:42

70

2844

CHIX

00306047476TRLO1.1.1

17/06/2022

14:02:33

47

2844

TRQX

00306047427TRLO1.1.1

17/06/2022

14:02:32

24

2844

XLON

00306047423TRLO1.1.1

17/06/2022

14:02:32

90

2844

XLON

00306047422TRLO1.1.1

17/06/2022

14:02:32

75

2844

XLON

00306047421TRLO1.1.1

17/06/2022

14:02:30

52

2844

BATE

00306047419TRLO1.1.1

17/06/2022

14:00:39

47

2842

BATE

00306047071TRLO1.1.1

17/06/2022

14:00:37

53

2843

XLON

00306047065TRLO1.1.1

17/06/2022

14:00:37

60

2843

CHIX

00306047063TRLO1.1.1

17/06/2022

14:00:37

57

2843

BATE

00306047064TRLO1.1.1

17/06/2022

14:00:37

9

2844

XLON

00306047061TRLO1.1.1

17/06/2022

14:00:37

50

2844

XLON

00306047062TRLO1.1.1

17/06/2022

14:00:37

41

2844

XLON

00306047060TRLO1.1.1

17/06/2022

14:00:37

47

2844

XLON

00306047059TRLO1.1.1

17/06/2022

13:59:05

54

2844

AQXE

00306046830TRLO1.1.1

17/06/2022

13:59:05

54

2844

AQXE

00306046829TRLO1.1.1

17/06/2022

13:58:58

53

2844

XLON

00306046796TRLO1.1.1

17/06/2022

13:58:58

88

2844

XLON

00306046797TRLO1.1.1

17/06/2022

13:58:58

50

2844

CHIX

00306046795TRLO1.1.1

17/06/2022

13:58:58

71

2845

XLON

00306046794TRLO1.1.1

17/06/2022

13:58:25

1

2845

XLON

00306046670TRLO1.1.1

17/06/2022

13:58:25

50

2845

XLON

00306046669TRLO1.1.1

17/06/2022

13:58:11

11

2843

XLON

00306046617TRLO1.1.1

17/06/2022

13:58:11

40

2843

XLON

00306046616TRLO1.1.1

17/06/2022

13:57:00

61

2843

XLON

00306046418TRLO1.1.1

17/06/2022

13:57:00

44

2843

TRQX

00306046416TRLO1.1.1

17/06/2022

13:57:00

104

2843

XLON

00306046417TRLO1.1.1

17/06/2022

13:57:00

60

2843

CHIX

00306046415TRLO1.1.1

17/06/2022

13:57:00

72

2843

BATE

00306046414TRLO1.1.1

17/06/2022

13:56:34

9

2844

XLON

00306046358TRLO1.1.1

17/06/2022

13:56:34

15

2844

XLON

00306046359TRLO1.1.1

17/06/2022

13:56:34

37

2844

XLON

00306046357TRLO1.1.1

17/06/2022

13:56:00

37

2844

XLON

00306046256TRLO1.1.1

17/06/2022

13:56:00

27

2844

XLON

00306046255TRLO1.1.1

17/06/2022

13:55:40

33

2844

XLON

00306046206TRLO1.1.1

17/06/2022

13:55:40

39

2844

XLON

00306046205TRLO1.1.1

17/06/2022

13:55:40

16

2844

XLON

00306046204TRLO1.1.1

17/06/2022

13:55:16

62

2844

XLON

00306046059TRLO1.1.1

17/06/2022

13:55:15

112

2844

CHIX

00306046058TRLO1.1.1

17/06/2022

13:53:04

64

2842

XLON

00306045638TRLO1.1.1

17/06/2022

13:52:54

86

2842

XLON

00306045571TRLO1.1.1

17/06/2022

13:52:42

228

2843

XLON

00306045545TRLO1.1.1

17/06/2022

13:52:42

57

2843

XLON

00306045544TRLO1.1.1

17/06/2022

13:52:42

75

2843

XLON

00306045543TRLO1.1.1

17/06/2022

13:52:42

10

2843

XLON

00306045542TRLO1.1.1

17/06/2022

13:52:42

53

2843

BATE

00306045541TRLO1.1.1

17/06/2022

13:52:42

17

2843

BATE

00306045540TRLO1.1.1

17/06/2022

13:50:24

105

2842

XLON

00306045148TRLO1.1.1

17/06/2022

13:49:57

1

2842

XLON

00306045062TRLO1.1.1

17/06/2022

13:49:57

64

2842

XLON

00306045061TRLO1.1.1

17/06/2022

13:49:54

59

2842

CHIX

00306045056TRLO1.1.1

17/06/2022

13:49:54

31

2842

CHIX

00306045055TRLO1.1.1

17/06/2022

13:49:50

49

2842

TRQX

00306045035TRLO1.1.1

17/06/2022

13:49:50

66

2842

BATE

00306045034TRLO1.1.1

17/06/2022

13:47:27

46

2843

XLON

00306044584TRLO1.1.1

17/06/2022

13:47:27

49

2843

XLON

00306044583TRLO1.1.1

17/06/2022

13:47:26

91

2844

XLON

00306044578TRLO1.1.1

17/06/2022

13:47:26

3

2844

XLON

00306044577TRLO1.1.1

17/06/2022

13:47:26

59

2844

XLON

00306044576TRLO1.1.1

17/06/2022

13:47:01

88

2845

CHIX

00306044432TRLO1.1.1

17/06/2022

13:46:56

28

2845

BATE

00306044415TRLO1.1.1

17/06/2022

13:46:56

25

2845

BATE

00306044414TRLO1.1.1

17/06/2022

13:46:36

15

2845

TRQX

00306044355TRLO1.1.1

17/06/2022

13:46:36

30

2845

TRQX

00306044354TRLO1.1.1

17/06/2022

13:46:32

55

2846

AQXE

00306044325TRLO1.1.1

17/06/2022

13:46:32

55

2846

XLON

00306044324TRLO1.1.1

17/06/2022

13:46:32

12

2846

XLON

00306044322TRLO1.1.1

17/06/2022

13:46:32

43

2846

XLON

00306044323TRLO1.1.1

17/06/2022

13:46:32

51

2846

XLON

00306044321TRLO1.1.1

17/06/2022

13:46:32

86

2846

XLON

00306044319TRLO1.1.1

17/06/2022

13:45:20

72

2847

BATE

00306044116TRLO1.1.1

17/06/2022

13:45:12

37

2847

BATE

00306044102TRLO1.1.1

17/06/2022

13:45:03

32

2847

CHIX

00306044070TRLO1.1.1

17/06/2022

13:45:03

54

2847

CHIX

00306044069TRLO1.1.1

17/06/2022

13:44:48

74

2847

XLON

00306044033TRLO1.1.1

17/06/2022

13:44:48

138

2847

XLON

00306044034TRLO1.1.1

17/06/2022

13:44:48

73

2847

XLON

00306044032TRLO1.1.1

17/06/2022

13:42:36

50

2846

XLON

00306043602TRLO1.1.1

17/06/2022

13:42:30

38

2846

CHIX

00306043592TRLO1.1.1

17/06/2022

13:42:30

26

2846

CHIX

00306043591TRLO1.1.1

17/06/2022

13:42:28

50

2846

XLON

00306043586TRLO1.1.1

17/06/2022

13:41:40

81

2845

XLON

00306043415TRLO1.1.1

17/06/2022

13:41:00

92

2845

XLON

00306043316TRLO1.1.1

17/06/2022

13:40:43

63

2846

XLON

00306043288TRLO1.1.1

17/06/2022

13:40:06

74

2847

BATE

00306043201TRLO1.1.1

17/06/2022

13:39:53

94

2846

XLON

00306043165TRLO1.1.1

17/06/2022

13:39:53

59

2847

XLON

00306043164TRLO1.1.1

17/06/2022

13:39:12

85

2847

CHIX

00306043035TRLO1.1.1

17/06/2022

13:38:34

53

2844

XLON

00306042932TRLO1.1.1

17/06/2022

13:37:18

59

2848

XLON

00306042700TRLO1.1.1

17/06/2022

13:37:18

55

2848

AQXE

00306042699TRLO1.1.1

17/06/2022

13:37:18

77

2848

BATE

00306042698TRLO1.1.1

17/06/2022

13:36:25

60

2849

BATE

00306042585TRLO1.1.1

17/06/2022

13:36:25

83

2849

XLON

00306042586TRLO1.1.1

17/06/2022

13:36:25

58

2849

AQXE

00306042584TRLO1.1.1

17/06/2022

13:36:25

60

2849

BATE

00306042582TRLO1.1.1

17/06/2022

13:36:25

70

2849

CHIX

00306042583TRLO1.1.1

17/06/2022

13:36:25

37

2849

BATE

00306042581TRLO1.1.1

17/06/2022

13:36:25

55

2850

XLON

00306042580TRLO1.1.1

17/06/2022

13:36:25

50

2850

XLON

00306042578TRLO1.1.1

17/06/2022

13:36:25

82

2850

XLON

00306042579TRLO1.1.1

17/06/2022

13:36:25

50

2850

XLON

00306042577TRLO1.1.1

17/06/2022

13:36:25

55

2850

XLON

00306042576TRLO1.1.1

17/06/2022

13:36:25

220

2850

XLON

00306042575TRLO1.1.1

17/06/2022

13:36:25

55

2850

XLON

00306042574TRLO1.1.1

17/06/2022

13:36:25

20

2850

CHIX

00306042573TRLO1.1.1

17/06/2022

13:36:25

36

2850

CHIX

00306042572TRLO1.1.1

17/06/2022

13:36:25

126

2850

CHIX

00306042571TRLO1.1.1

17/06/2022

13:34:50

14

2850

TRQX

00306042289TRLO1.1.1

17/06/2022

13:34:50

5

2850

TRQX

00306042288TRLO1.1.1

17/06/2022

13:34:50

27

2850

TRQX

00306042287TRLO1.1.1

17/06/2022

13:34:36

63

2849

BATE

00306042262TRLO1.1.1

17/06/2022

13:34:13

10

2849

XLON

00306042189TRLO1.1.1

17/06/2022

13:33:52

47

2849

CHIX

00306042098TRLO1.1.1

17/06/2022

13:33:52

20

2850

XLON

00306042097TRLO1.1.1

17/06/2022

13:33:52

59

2850

XLON

00306042096TRLO1.1.1

17/06/2022

13:33:52

192

2850

XLON

00306042094TRLO1.1.1

17/06/2022

13:33:49

67

2850

XLON

00306042083TRLO1.1.1

17/06/2022

13:33:49

75

2850

XLON

00306042082TRLO1.1.1

17/06/2022

13:33:10

40

2848

XLON

00306041971TRLO1.1.1

17/06/2022

13:33:10

37

2848

XLON

00306041970TRLO1.1.1

17/06/2022

13:33:10

39

2849

XLON

00306041969TRLO1.1.1

17/06/2022

13:33:10

55

2849

XLON

00306041968TRLO1.1.1

17/06/2022

13:33:10

18

2849

XLON

00306041966TRLO1.1.1

17/06/2022

13:33:10

96

2849

XLON

00306041967TRLO1.1.1

17/06/2022

13:33:04

57

2849

XLON

00306041950TRLO1.1.1

17/06/2022

13:32:23

14

2850

TRQX

00306041776TRLO1.1.1

17/06/2022

13:32:23

29

2851

TRQX

00306041777TRLO1.1.1

17/06/2022

13:32:11

45

2851

BATE

00306041728TRLO1.1.1

17/06/2022

13:32:11

50

2851

XLON

00306041729TRLO1.1.1

17/06/2022

13:31:48

53

2852

CHIX

00306041624TRLO1.1.1

17/06/2022

13:31:22

54

2852

CHIX

00306041539TRLO1.1.1

17/06/2022

13:31:21

44

2853

CHIX

00306041533TRLO1.1.1

17/06/2022

13:31:21

70

2853

XLON

00306041532TRLO1.1.1

17/06/2022

13:31:21

49

2853

BATE

00306041531TRLO1.1.1

17/06/2022

13:31:20

44

2854

XLON

00306041528TRLO1.1.1

17/06/2022

13:31:20

47

2854

AQXE

00306041529TRLO1.1.1

17/06/2022

13:31:20

44

2854

XLON

00306041527TRLO1.1.1

17/06/2022

13:31:20

56

2854

XLON

00306041525TRLO1.1.1

17/06/2022

13:31:20

42

2854

XLON

00306041526TRLO1.1.1

17/06/2022

13:31:20

42

2854

XLON

00306041523TRLO1.1.1

17/06/2022

13:31:20

42

2854

XLON

00306041524TRLO1.1.1

17/06/2022

13:31:20

84

2854

XLON

00306041522TRLO1.1.1

17/06/2022

13:30:17

50

2853

CHIX

00306041189TRLO1.1.1

17/06/2022

13:30:04

30

2850

XLON

00306041141TRLO1.1.1

17/06/2022

13:29:12

12

2851

TRQX

00306040950TRLO1.1.1

17/06/2022

13:29:12

5

2851

TRQX

00306040949TRLO1.1.1

17/06/2022

13:29:12

2

2851

TRQX

00306040948TRLO1.1.1

17/06/2022

13:29:12

23

2851

TRQX

00306040947TRLO1.1.1

17/06/2022

13:29:12

37

2851

BATE

00306040946TRLO1.1.1

17/06/2022

13:29:11

72

2851

XLON

00306040943TRLO1.1.1

17/06/2022

13:29:09

40

2852

CHIX

00306040940TRLO1.1.1

17/06/2022

13:29:08

55

2852

CHIX

00306040935TRLO1.1.1

17/06/2022

13:29:08

41

2852

BATE

00306040934TRLO1.1.1

17/06/2022

13:29:08

45

2852

BATE

00306040933TRLO1.1.1

17/06/2022

13:29:07

40

2852

XLON

00306040928TRLO1.1.1

17/06/2022

13:29:07

47

2852

XLON

00306040929TRLO1.1.1

17/06/2022

13:29:07

40

2852

XLON

00306040927TRLO1.1.1

17/06/2022

13:29:07

40

2852

XLON

00306040926TRLO1.1.1

17/06/2022

13:29:07

50

2852

XLON

00306040925TRLO1.1.1

17/06/2022

13:29:07

41

2852

XLON

00306040924TRLO1.1.1

17/06/2022

13:29:07

50

2852

XLON

00306040923TRLO1.1.1

17/06/2022

13:29:07

49

2852

XLON

00306040922TRLO1.1.1

17/06/2022

13:29:07

31

2852

XLON

00306040920TRLO1.1.1

17/06/2022

13:29:07

48

2852

XLON

00306040921TRLO1.1.1

17/06/2022

13:29:07

81

2852

XLON

00306040919TRLO1.1.1

17/06/2022

13:28:47

7

2852

XLON

00306040883TRLO1.1.1

17/06/2022

13:25:04

50

2854

AQXE

00306040342TRLO1.1.1

17/06/2022

13:24:08

93

2852

XLON

00306040214TRLO1.1.1

17/06/2022

13:23:33

99

2853

XLON

00306040034TRLO1.1.1

17/06/2022

13:23:33

15

2853

BATE

00306040033TRLO1.1.1

17/06/2022

13:23:33

42

2853

BATE

00306040032TRLO1.1.1

17/06/2022

13:22:47

47

2854

CHIX

00306039894TRLO1.1.1

17/06/2022

13:22:38

3

2856

TRQX

00306039868TRLO1.1.1

17/06/2022

13:22:38

40

2856

TRQX

00306039867TRLO1.1.1

17/06/2022

13:21:50

87

2856

XLON

00306039699TRLO1.1.1

17/06/2022

13:21:50

77

2857

XLON

00306039698TRLO1.1.1

17/06/2022

13:21:50

123

2857

XLON

00306039697TRLO1.1.1

17/06/2022

13:21:50

47

2857

BATE

00306039696TRLO1.1.1

17/06/2022

13:20:03

48

2857

XLON

00306039426TRLO1.1.1

17/06/2022

13:20:03

75

2857

XLON

00306039425TRLO1.1.1

17/06/2022

13:20:00

63

2857

CHIX

00306039380TRLO1.1.1

17/06/2022

13:19:18

57

2856

XLON

00306039232TRLO1.1.1

17/06/2022

13:19:13

63

2856

AQXE

00306039195TRLO1.1.1

17/06/2022

13:19:10

42

2856

TRQX

00306039184TRLO1.1.1

17/06/2022

13:19:09

47

2857

XLON

00306039183TRLO1.1.1

17/06/2022

13:19:09

43

2857

XLON

00306039182TRLO1.1.1

17/06/2022

13:19:09

46

2857

BATE

00306039181TRLO1.1.1

17/06/2022

13:17:49

41

2857

XLON

00306038966TRLO1.1.1

17/06/2022

13:17:49

42

2857

CHIX

00306038965TRLO1.1.1

17/06/2022

13:17:37

88

2857

XLON

00306038929TRLO1.1.1

17/06/2022

13:15:05

77

2855

XLON

00306038492TRLO1.1.1

17/06/2022

13:14:58

58

2855

CHIX

00306038464TRLO1.1.1

17/06/2022

13:14:25

66

2854

XLON

00306038397TRLO1.1.1

17/06/2022

13:14:07

48

2856

AQXE

00306038345TRLO1.1.1

17/06/2022

13:14:00

65

2855

XLON

00306038307TRLO1.1.1

17/06/2022

13:13:53

50

2857

XLON

00306038278TRLO1.1.1

17/06/2022

13:13:53

46

2857

CHIX

00306038277TRLO1.1.1

17/06/2022

13:13:49

84

2858

BATE

00306038269TRLO1.1.1

17/06/2022

13:12:38

80

2858

XLON

00306038105TRLO1.1.1

17/06/2022

13:12:38

82

2859

XLON

00306038099TRLO1.1.1

17/06/2022

13:12:38

12

2859

CHIX

00306038098TRLO1.1.1

17/06/2022

13:12:38

42

2859

CHIX

00306038094TRLO1.1.1

17/06/2022

13:12:38

52

2859

CHIX

00306038096TRLO1.1.1

17/06/2022

13:10:23

74

2856

XLON

00306037666TRLO1.1.1

17/06/2022

13:10:23

30

2856

AQXE

00306037665TRLO1.1.1

17/06/2022

13:10:23

86

2857

XLON

00306037664TRLO1.1.1

17/06/2022

13:09:25

10

2856

XLON

00306037509TRLO1.1.1

17/06/2022

13:09:25

62

2856

XLON

00306037510TRLO1.1.1

17/06/2022

13:09:19

61

2856

XLON

00306037490TRLO1.1.1

17/06/2022

13:09:19

47

2857

XLON

00306037489TRLO1.1.1

17/06/2022

13:09:11

48

2857

BATE

00306037474TRLO1.1.1

17/06/2022

13:08:56

72

2857

XLON

00306037451TRLO1.1.1

17/06/2022

13:08:56

56

2857

CHIX

00306037450TRLO1.1.1

17/06/2022

13:07:46

17

2856

XLON

00306037246TRLO1.1.1

17/06/2022

13:07:46

60

2856

XLON

00306037247TRLO1.1.1

17/06/2022

13:06:58

20

2856

BATE

00306037139TRLO1.1.1

17/06/2022

13:06:30

28

2856

BATE

00306037075TRLO1.1.1

17/06/2022

13:05:51

61

2856

XLON

00306036930TRLO1.1.1

17/06/2022

13:05:51

68

2857

XLON

00306036929TRLO1.1.1

17/06/2022

13:05:10

46

2856

CHIX

00306036862TRLO1.1.1

17/06/2022

13:04:03

73

2858

XLON

00306036639TRLO1.1.1

17/06/2022

13:04:03

85

2859

XLON

00306036638TRLO1.1.1

17/06/2022

13:03:48

42

2860

XLON

00306036599TRLO1.1.1

17/06/2022

13:03:28

29

2862

BATE

00306036546TRLO1.1.1

17/06/2022

13:03:28

26

2862

BATE

00306036545TRLO1.1.1

17/06/2022

13:02:33

42

2861

XLON

00306036353TRLO1.1.1

17/06/2022

13:02:33

63

2861

XLON

00306036352TRLO1.1.1

17/06/2022

13:02:33

78

2861

CHIX

00306036351TRLO1.1.1

17/06/2022

13:02:26

42

2863

TRQX

00306036329TRLO1.1.1

17/06/2022

13:02:19

68

2862

XLON

00306036308TRLO1.1.1

17/06/2022

13:02:19

37

2862

XLON

00306036307TRLO1.1.1

17/06/2022

13:01:12

64

2862

BATE

00306036102TRLO1.1.1

17/06/2022

13:01:02

37

2861

AQXE

00306036046TRLO1.1.1

17/06/2022

13:01:01

3

2862

XLON

00306036039TRLO1.1.1

17/06/2022

13:01:01

73

2862

CHIX

00306036038TRLO1.1.1

17/06/2022

13:00:59

88

2862

XLON

00306036033TRLO1.1.1

17/06/2022

13:00:57

105

2863

XLON

00306036024TRLO1.1.1

17/06/2022

12:59:29

24

2863

CHIX

00306035766TRLO1.1.1

17/06/2022

12:59:29

42

2863

AQXE

00306035767TRLO1.1.1

17/06/2022

12:59:29

38

2863

CHIX

00306035765TRLO1.1.1

17/06/2022

12:58:56

14

2864

XLON

00306035679TRLO1.1.1

17/06/2022

12:58:56

75

2864

XLON

00306035678TRLO1.1.1

17/06/2022

12:58:55

6

2864

BATE

00306035666TRLO1.1.1

17/06/2022

12:58:55

70

2864

BATE

00306035665TRLO1.1.1

17/06/2022

12:58:50

43

2864

CHIX

00306035656TRLO1.1.1

17/06/2022

12:58:43

53

2864

XLON

00306035630TRLO1.1.1

17/06/2022

12:58:43

400

2864

XLON

00306035629TRLO1.1.1

17/06/2022

12:52:59

31

2858

XLON

00306034570TRLO1.1.1

17/06/2022

12:52:50

2

2858

BATE

00306034521TRLO1.1.1

17/06/2022

12:52:50

5

2858

BATE

00306034520TRLO1.1.1

17/06/2022

12:52:50

2

2858

BATE

00306034519TRLO1.1.1

17/06/2022

12:52:50

39

2858

BATE

00306034518TRLO1.1.1

17/06/2022

12:52:50

9

2858

BATE

00306034517TRLO1.1.1

17/06/2022

12:52:36

61

2858

XLON

00306034430TRLO1.1.1

17/06/2022

12:52:36

44

2858

TRQX

00306034428TRLO1.1.1

17/06/2022

12:50:33

92

2858

XLON

00306034132TRLO1.1.1

17/06/2022

12:50:33

108

2859

XLON

00306034131TRLO1.1.1

17/06/2022

12:50:33

40

2859

XLON

00306034130TRLO1.1.1

17/06/2022

12:50:33

40

2859

XLON

00306034129TRLO1.1.1

17/06/2022

12:50:33

19

2859

BATE

00306034128TRLO1.1.1

17/06/2022

12:50:33

53

2859

BATE

00306034126TRLO1.1.1

17/06/2022

12:50:33

46

2859

CHIX

00306034127TRLO1.1.1

17/06/2022

12:49:01

48

2858

XLON

00306033710TRLO1.1.1

17/06/2022

12:49:01

51

2858

XLON

00306033709TRLO1.1.1

17/06/2022

12:49:01

117

2858

XLON

00306033708TRLO1.1.1

17/06/2022

12:49:01

44

2858

BATE

00306033706TRLO1.1.1

17/06/2022

12:49:01

79

2858

CHIX

00306033705TRLO1.1.1

17/06/2022

12:46:19

108

2856

XLON

00306033255TRLO1.1.1

17/06/2022

12:45:42

65

2858

AQXE

00306033203TRLO1.1.1

17/06/2022

12:45:41

102

2857

XLON

00306033195TRLO1.1.1

17/06/2022

12:45:41

42

2857

XLON

00306033194TRLO1.1.1

17/06/2022

12:45:41

42

2857

XLON

00306033193TRLO1.1.1

17/06/2022

12:44:30

24

2857

BATE

00306033068TRLO1.1.1

17/06/2022

12:44:23

4

2857

BATE

00306033037TRLO1.1.1

17/06/2022

12:44:23

4

2857

BATE

00306033036TRLO1.1.1

17/06/2022

12:44:12

75

2857

XLON

00306033007TRLO1.1.1

17/06/2022

12:44:12

43

2857

XLON

00306033006TRLO1.1.1

17/06/2022

12:44:12

55

2857

CHIX

00306033005TRLO1.1.1

17/06/2022

12:43:46

40

2860

TRQX

00306032968TRLO1.1.1

17/06/2022

12:42:44

50

2858

XLON

00306032858TRLO1.1.1

17/06/2022

12:42:44

83

2858

XLON

00306032857TRLO1.1.1

17/06/2022

12:41:59

40

2859

BATE

00306032779TRLO1.1.1

17/06/2022

12:41:06

117

2859

XLON

00306032667TRLO1.1.1

17/06/2022

12:41:06

71

2859

CHIX

00306032666TRLO1.1.1

17/06/2022

12:39:17

88

2858

XLON

00306032445TRLO1.1.1

17/06/2022

12:39:09

10

2857

XLON

00306032430TRLO1.1.1

17/06/2022

12:38:14

98

2857

XLON

00306032313TRLO1.1.1

17/06/2022

12:38:03

57

2857

BATE

00306032282TRLO1.1.1

17/06/2022

12:37:19

14

2857

CHIX

00306032177TRLO1.1.1

17/06/2022

12:37:19

40

2857

CHIX

00306032176TRLO1.1.1

17/06/2022

12:36:07

19

2859

TRQX

00306031945TRLO1.1.1

17/06/2022

12:36:07

3

2858

TRQX

00306031943TRLO1.1.1

17/06/2022

12:36:07

48

2858

TRQX

00306031944TRLO1.1.1

17/06/2022

12:36:07

3

2858

TRQX

00306031942TRLO1.1.1

17/06/2022

12:35:40

86

2858

XLON

00306031863TRLO1.1.1

17/06/2022

12:35:36

82

2859

XLON

00306031856TRLO1.1.1

17/06/2022

12:35:32

45

2859

AQXE

00306031842TRLO1.1.1

17/06/2022

12:35:32

51

2859

CHIX

00306031841TRLO1.1.1

17/06/2022

12:34:37

65

2859

BATE

00306031689TRLO1.1.1

17/06/2022

12:33:57

70

2859

XLON

00306031568TRLO1.1.1

17/06/2022

12:32:47

43

2861

AQXE

00306031381TRLO1.1.1

17/06/2022

12:32:37

108

2860

XLON

00306031371TRLO1.1.1

17/06/2022

12:32:37

40

2860

BATE

00306031370TRLO1.1.1

17/06/2022

12:31:51

117

2861

XLON

00306031219TRLO1.1.1

17/06/2022

12:31:34

6

2861

BATE

00306031195TRLO1.1.1

17/06/2022

12:31:34

58

2861

CHIX

00306031194TRLO1.1.1

17/06/2022

12:31:34

17

2861

CHIX

00306031193TRLO1.1.1

17/06/2022

12:31:34

7

2861

BATE

00306031191TRLO1.1.1

17/06/2022

12:31:34

44

2861

BATE

00306031192TRLO1.1.1

17/06/2022

12:31:34

29

2861

BATE

00306031190TRLO1.1.1

17/06/2022

12:30:51

3

2862

AQXE

00306031066TRLO1.1.1

17/06/2022

12:30:51

40

2862

AQXE

00306031060TRLO1.1.1

17/06/2022

12:29:30

31

2858

XLON

00306030783TRLO1.1.1

17/06/2022

12:29:30

125

2858

XLON

00306030784TRLO1.1.1

17/06/2022

12:29:30

63

2858

CHIX

00306030782TRLO1.1.1

17/06/2022

12:29:30

51

2859

CHIX

00306030777TRLO1.1.1

17/06/2022

12:29:30

18

2859

CHIX

00306030776TRLO1.1.1

17/06/2022

12:29:26

126

2859

XLON

00306030747TRLO1.1.1

17/06/2022

12:29:25

52

2859

XLON

00306030740TRLO1.1.1

17/06/2022

12:29:25

89

2859

XLON

00306030741TRLO1.1.1

17/06/2022

12:27:30

37

2855

CHIX

00306030343TRLO1.1.1

17/06/2022

12:26:54

32

2854

TRQX

00306030292TRLO1.1.1

17/06/2022

12:26:54

10

2854

TRQX

00306030293TRLO1.1.1

17/06/2022

12:26:41

142

2853

XLON

00306030249TRLO1.1.1

17/06/2022

12:25:57

37

2852

XLON

00306030172TRLO1.1.1

17/06/2022

12:25:57

5

2852

XLON

00306030171TRLO1.1.1

17/06/2022

12:23:39

144

2848

XLON

00306029855TRLO1.1.1

17/06/2022

12:23:39

92

2848

BATE

00306029854TRLO1.1.1

17/06/2022

12:23:39

161

2849

XLON

00306029853TRLO1.1.1

17/06/2022

12:20:45

13

2847

XLON

00306029190TRLO1.1.1

17/06/2022

12:20:45

150

2847

XLON

00306029189TRLO1.1.1

17/06/2022

12:20:26

84

2845

CHIX

00306029161TRLO1.1.1

17/06/2022

12:18:08

49

2844

XLON

00306028884TRLO1.1.1

17/06/2022

12:18:08

55

2845

XLON

00306028879TRLO1.1.1

17/06/2022

12:17:26

125

2844

XLON

00306028586TRLO1.1.1

17/06/2022

12:17:26

109

2845

XLON

00306028585TRLO1.1.1

17/06/2022

12:16:49

38

2845

BATE

00306028483TRLO1.1.1

17/06/2022

12:16:49

61

2845

BATE

00306028482TRLO1.1.1

17/06/2022

12:15:23

105

2843

XLON

00306028356TRLO1.1.1

17/06/2022

12:15:23

74

2844

CHIX

00306028355TRLO1.1.1

17/06/2022

12:14:09

117

2844

XLON

00306028207TRLO1.1.1

17/06/2022

12:12:19

45

2844

TRQX

00306028030TRLO1.1.1

17/06/2022

12:12:10

49

2845

AQXE

00306028004TRLO1.1.1

17/06/2022

12:12:10

51

2846

AQXE

00306028003TRLO1.1.1

17/06/2022

12:12:10

51

2846

AQXE

00306028002TRLO1.1.1

17/06/2022

12:12:09

134

2846

XLON

00306028001TRLO1.1.1

17/06/2022

12:12:09

52

2847

XLON

00306027999TRLO1.1.1

17/06/2022

12:12:09

52

2847

XLON

00306028000TRLO1.1.1

17/06/2022

12:12:09

151

2847

XLON

00306027998TRLO1.1.1

17/06/2022

12:12:09

114

2847

XLON

00306027997TRLO1.1.1

17/06/2022

12:12:09

73

2847

BATE

00306027996TRLO1.1.1

17/06/2022

12:12:03

11

2848

CHIX

00306027990TRLO1.1.1

17/06/2022

12:12:03

49

2848

CHIX

00306027989TRLO1.1.1

17/06/2022

12:10:05

102

2848

CHIX

00306027727TRLO1.1.1

17/06/2022

12:07:53

49

2846

XLON

00306027425TRLO1.1.1

17/06/2022

12:07:53

91

2846

XLON

00306027424TRLO1.1.1

17/06/2022

12:07:44

58

2847

XLON

00306027375TRLO1.1.1

17/06/2022

12:07:44

37

2847

XLON

00306027374TRLO1.1.1

17/06/2022

12:07:44

75

2847

XLON

00306027373TRLO1.1.1

17/06/2022

12:07:44

62

2847

XLON

00306027372TRLO1.1.1

17/06/2022

12:07:44

42

2847

CHIX

00306027371TRLO1.1.1

17/06/2022

12:07:44

4

2847

BATE

00306027370TRLO1.1.1

17/06/2022

12:07:44

10

2847

BATE

00306027369TRLO1.1.1

17/06/2022

12:07:44

67

2847

CHIX

00306027368TRLO1.1.1

17/06/2022

12:07:44

70

2847

BATE

00306027367TRLO1.1.1

17/06/2022

12:04:34

55

2847

BATE

00306026983TRLO1.1.1

17/06/2022

12:04:34

9

2847

BATE

00306026982TRLO1.1.1

17/06/2022

12:04:27

30

2845

XLON

00306026964TRLO1.1.1

17/06/2022

12:04:27

41

2845

XLON

00306026963TRLO1.1.1

17/06/2022

12:03:06

90

2848

XLON

00306026791TRLO1.1.1

17/06/2022

12:02:34

66

2848

TRQX

00306026734TRLO1.1.1

17/06/2022

12:02:34

152

2849

XLON

00306026732TRLO1.1.1

17/06/2022

12:02:34

86

2849

CHIX

00306026731TRLO1.1.1

17/06/2022

12:02:34

61

2849

BATE

00306026730TRLO1.1.1

17/06/2022

12:02:34

64

2849

AQXE

00306026729TRLO1.1.1

17/06/2022

12:02:34

495

2850

XLON

00306026728TRLO1.1.1

17/06/2022

12:02:34

55

2850

XLON

00306026727TRLO1.1.1

17/06/2022

12:02:34

79

2850

CHIX

00306026725TRLO1.1.1

17/06/2022

12:02:34

178

2850

XLON

00306026726TRLO1.1.1

17/06/2022

12:02:34

40

2850

BATE

00306026723TRLO1.1.1

17/06/2022

12:02:34

110

2850

CHIX

00306026724TRLO1.1.1

17/06/2022

12:02:34

56

2850

BATE

00306026722TRLO1.1.1

17/06/2022

12:02:34

11

2850

BATE

00306026721TRLO1.1.1

17/06/2022

11:56:40

192

2847

XLON

00306025702TRLO1.1.1

17/06/2022

11:56:14

15

2846

CHIX

00306025667TRLO1.1.1

17/06/2022

11:55:50

84

2846

XLON

00306025602TRLO1.1.1

17/06/2022

11:55:19

68

2846

XLON

00306025462TRLO1.1.1

17/06/2022

11:55:19

88

2846

XLON

00306025461TRLO1.1.1

17/06/2022

11:55:11

18

2846

AQXE

00306025448TRLO1.1.1

17/06/2022

11:54:24

27

2846

BATE

00306025266TRLO1.1.1

17/06/2022

11:54:24

56

2846

BATE

00306025265TRLO1.1.1

17/06/2022

11:52:34

44

2845

TRQX

00306025058TRLO1.1.1

17/06/2022

11:52:26

53

2846

AQXE

00306025043TRLO1.1.1

17/06/2022

11:52:25

128

2846

XLON

00306025041TRLO1.1.1

17/06/2022

11:52:25

108

2847

XLON

00306025038TRLO1.1.1

17/06/2022

11:52:05

15

2848

CHIX

00306025004TRLO1.1.1

17/06/2022

11:52:05

66

2848

CHIX

00306025003TRLO1.1.1

17/06/2022

11:50:34

118

2848

XLON

00306024754TRLO1.1.1

17/06/2022

11:50:23

112

2849

XLON

00306024727TRLO1.1.1

17/06/2022

11:50:23

65

2849

BATE

00306024726TRLO1.1.1

17/06/2022

11:49:10

74

2846

XLON

00306024532TRLO1.1.1

17/06/2022

11:49:10

15

2847

CHIX

00306024530TRLO1.1.1

17/06/2022

11:49:10

51

2847

CHIX

00306024531TRLO1.1.1

17/06/2022

11:47:05

9

2843

BATE

00306024157TRLO1.1.1

17/06/2022

11:47:05

49

2843

BATE

00306024156TRLO1.1.1

17/06/2022

11:46:35

88

2843

XLON

00306024084TRLO1.1.1

17/06/2022

11:46:02

63

2845

XLON

00306023957TRLO1.1.1

17/06/2022

11:46:02

66

2846

XLON

00306023954TRLO1.1.1

17/06/2022

11:46:02

9

2846

XLON

00306023953TRLO1.1.1

17/06/2022

11:44:15

87

2846

XLON

00306023641TRLO1.1.1

17/06/2022

11:44:15

62

2846

XLON

00306023640TRLO1.1.1

17/06/2022

11:44:15

88

2846

XLON

00306023639TRLO1.1.1

17/06/2022

11:44:08

100

2847

CHIX

00306023598TRLO1.1.1

17/06/2022

11:44:08

3

2847

CHIX

00306023597TRLO1.1.1

17/06/2022

11:43:17

93

2847

XLON

00306023446TRLO1.1.1

17/06/2022

11:43:15

132

2847

XLON

00306023439TRLO1.1.1

17/06/2022

11:43:15

50

2847

TRQX

00306023438TRLO1.1.1

17/06/2022

11:43:15

100

2847

BATE

00306023437TRLO1.1.1

17/06/2022

11:42:03

59

2847

CHIX

00306023223TRLO1.1.1

17/06/2022

11:40:27

56

2846

AQXE

00306023060TRLO1.1.1

17/06/2022

11:40:27

83

2848

BATE

00306023059TRLO1.1.1

17/06/2022

11:40:27

17

2848

BATE

00306023058TRLO1.1.1

17/06/2022

11:40:21

216

2847

XLON

00306023049TRLO1.1.1

17/06/2022

11:40:21

78

2848

XLON

00306023048TRLO1.1.1

17/06/2022

11:40:21

37

2848

XLON

00306023046TRLO1.1.1

17/06/2022

11:40:21

98

2848

XLON

00306023047TRLO1.1.1

17/06/2022

11:40:21

75

2848

XLON

00306023045TRLO1.1.1

17/06/2022

11:40:19

56

2848

XLON

00306023042TRLO1.1.1

17/06/2022

11:40:19

106

2848

CHIX

00306023041TRLO1.1.1

17/06/2022

11:40:18

4

2848

CHIX

00306023037TRLO1.1.1

17/06/2022

11:36:45

200

2844

XLON

00306022490TRLO1.1.1

17/06/2022

11:36:45

72

2844

TRQX

00306022489TRLO1.1.1

17/06/2022

11:36:45

208

2845

XLON

00306022488TRLO1.1.1

17/06/2022

11:36:45

62

2845

BATE

00306022487TRLO1.1.1

17/06/2022

11:36:45

91

2845

CHIX

00306022486TRLO1.1.1

17/06/2022

11:32:50

56

2844

AQXE

00306021755TRLO1.1.1

17/06/2022

11:32:06

74

2845

XLON

00306021629TRLO1.1.1

17/06/2022

11:31:19

60

2846

XLON

00306021524TRLO1.1.1

17/06/2022

11:29:44

7

2845

CHIX

00306021190TRLO1.1.1

17/06/2022

11:29:44

59

2845

CHIX

00306021189TRLO1.1.1

17/06/2022

11:29:30

144

2844

XLON

00306021147TRLO1.1.1

17/06/2022

11:29:30

2

2844

XLON

00306021146TRLO1.1.1

17/06/2022

11:29:29

128

2845

XLON

00306021145TRLO1.1.1

17/06/2022

11:29:11

9

2845

BATE

00306021079TRLO1.1.1

17/06/2022

11:29:11

26

2846

BATE

00306021080TRLO1.1.1

17/06/2022

11:29:11

35

2845

BATE

00306021078TRLO1.1.1

17/06/2022

11:27:36

132

2844

XLON

00306020776TRLO1.1.1

17/06/2022

11:27:36

55

2845

CHIX

00306020773TRLO1.1.1

17/06/2022

11:27:36

132

2845

XLON

00306020774TRLO1.1.1

17/06/2022

11:25:25

53

2845

BATE

00306020283TRLO1.1.1

17/06/2022

11:25:25

105

2845

XLON

00306020284TRLO1.1.1

17/06/2022

11:25:25

93

2846

XLON

00306020282TRLO1.1.1

17/06/2022

11:25:25

2

2845

BATE

00306020281TRLO1.1.1

17/06/2022

11:25:25

28

2846

BATE

00306020280TRLO1.1.1

17/06/2022

11:25:25

83

2846

CHIX

00306020279TRLO1.1.1

17/06/2022

11:25:25

3

2846

BATE

00306020278TRLO1.1.1

17/06/2022

11:25:25

28

2846

BATE

00306020277TRLO1.1.1

17/06/2022

11:23:25

47

2842

CHIX

00306019851TRLO1.1.1

17/06/2022

11:23:25

6

2842

CHIX

00306019850TRLO1.1.1

17/06/2022

11:23:25

192

2842

XLON

00306019849TRLO1.1.1

17/06/2022

11:23:10

11

2843

XLON

00306019817TRLO1.1.1

17/06/2022

11:23:10

44

2843

XLON

00306019816TRLO1.1.1

17/06/2022

11:23:10

52

2843

XLON

00306019815TRLO1.1.1

17/06/2022

11:23:10

2

2843

XLON

00306019814TRLO1.1.1

17/06/2022

11:23:10

49

2843

XLON

00306019813TRLO1.1.1

17/06/2022

11:23:10

41

2843

XLON

00306019812TRLO1.1.1

17/06/2022

11:23:10

175

2843

XLON

00306019811TRLO1.1.1

17/06/2022

11:23:10

59

2843

XLON

00306019810TRLO1.1.1

17/06/2022

11:23:10

51

2843

CHIX

00306019808TRLO1.1.1

17/06/2022

11:23:10

51

2843

XLON

00306019809TRLO1.1.1

17/06/2022

11:23:10

13

2843

CHIX

00306019807TRLO1.1.1

17/06/2022

11:23:10

70

2843

BATE

00306019806TRLO1.1.1

17/06/2022

11:23:10

54

2843

CHIX

00306019805TRLO1.1.1

17/06/2022

11:22:48

7

2846

TRQX

00306019731TRLO1.1.1

17/06/2022

11:22:48

35

2846

TRQX

00306019730TRLO1.1.1

17/06/2022

11:22:11

88

2845

AQXE

00306019602TRLO1.1.1

17/06/2022

11:15:07

45

2839

XLON

00306018000TRLO1.1.1

17/06/2022

11:14:39

31

2843

XLON

00306017894TRLO1.1.1

17/06/2022

11:14:39

22

2843

XLON

00306017893TRLO1.1.1

17/06/2022

11:14:22

3

2848

BATE

00306017835TRLO1.1.1

17/06/2022

11:14:22

17

2846

BATE

00306017833TRLO1.1.1

17/06/2022

11:14:22

30

2848

BATE

00306017834TRLO1.1.1

17/06/2022

11:13:48

95

2846

XLON

00306017703TRLO1.1.1

17/06/2022

11:13:41

106

2847

XLON

00306017690TRLO1.1.1

17/06/2022

11:12:41

41

2848

CHIX

00306017204TRLO1.1.1

17/06/2022

11:11:58

22

2848

CHIX

00306017089TRLO1.1.1

17/06/2022

11:11:43

11

2849

TRQX

00306017058TRLO1.1.1

17/06/2022

11:11:43

35

2849

TRQX

00306017057TRLO1.1.1

17/06/2022

11:11:04

40

2849

BATE

00306016994TRLO1.1.1

17/06/2022

11:10:46

114

2850

XLON

00306016949TRLO1.1.1

17/06/2022

11:10:46

36

2851

XLON

00306016948TRLO1.1.1

17/06/2022

11:10:46

36

2851

XLON

00306016947TRLO1.1.1

17/06/2022

11:10:46

42

2851

XLON

00306016946TRLO1.1.1

17/06/2022

11:09:30

101

2848

XLON

00306016670TRLO1.1.1

17/06/2022

11:08:30

58

2850

CHIX

00306016514TRLO1.1.1

17/06/2022

11:08:30

11

2850

CHIX

00306016513TRLO1.1.1

17/06/2022

11:08:22

64

2848

BATE

00306016479TRLO1.1.1

17/06/2022

11:08:02

46

2848

AQXE

00306016407TRLO1.1.1

17/06/2022

11:07:22

83

2849

XLON

00306016119TRLO1.1.1

17/06/2022

11:06:52

89

2850

XLON

00306016022TRLO1.1.1

17/06/2022

11:05:00

21

2848

BATE

00306015756TRLO1.1.1

17/06/2022

11:05:00

13

2848

BATE

00306015755TRLO1.1.1

17/06/2022

11:05:00

54

2848

BATE

00306015754TRLO1.1.1

17/06/2022

11:04:57

129

2849

XLON

00306015741TRLO1.1.1

17/06/2022

11:04:57

38

2849

CHIX

00306015740TRLO1.1.1

17/06/2022

11:04:57

16

2849

CHIX

00306015739TRLO1.1.1

17/06/2022

11:04:57

83

2850

XLON

00306015737TRLO1.1.1

17/06/2022

11:04:57

35

2850

XLON

00306015738TRLO1.1.1

17/06/2022

11:01:14

12

2845

CHIX

00306015177TRLO1.1.1

17/06/2022

11:01:09

39

2845

CHIX

00306015146TRLO1.1.1

17/06/2022

11:01:06

40

2849

XLON

00306015136TRLO1.1.1

17/06/2022

11:00:15

4

2850

BATE

00306014951TRLO1.1.1

17/06/2022

11:00:15

49

2850

XLON

00306014952TRLO1.1.1

17/06/2022

11:00:15

70

2850

BATE

00306014950TRLO1.1.1

17/06/2022

11:00:15

46

2851

AQXE

00306014947TRLO1.1.1

17/06/2022

11:00:03

81

2851

CHIX

00306014900TRLO1.1.1

17/06/2022

11:00:00

49

2852

CHIX

00306014875TRLO1.1.1

17/06/2022

11:00:00

20

2852

CHIX

00306014865TRLO1.1.1

17/06/2022

10:59:55

111

2854

XLON

00306014813TRLO1.1.1

17/06/2022

10:59:55

16

2855

XLON

00306014812TRLO1.1.1

17/06/2022

10:59:55

37

2855

XLON

00306014811TRLO1.1.1

17/06/2022

10:59:55

72

2855

XLON

00306014810TRLO1.1.1

17/06/2022

10:59:55

36

2854

TRQX

00306014809TRLO1.1.1

17/06/2022

10:59:55

29

2854

TRQX

00306014808TRLO1.1.1

17/06/2022

10:59:31

4

2852

BATE

00306014687TRLO1.1.1

17/06/2022

10:59:15

160

2853

XLON

00306014527TRLO1.1.1

17/06/2022

10:59:14

172

2854

XLON

00306014511TRLO1.1.1

17/06/2022

10:58:45

64

2853

CHIX

00306014276TRLO1.1.1

17/06/2022

10:58:45

54

2853

BATE

00306014275TRLO1.1.1

17/06/2022

10:58:45

69

2853

XLON

00306014271TRLO1.1.1

17/06/2022

10:58:16

62

2853

CHIX

00306013981TRLO1.1.1

17/06/2022

10:58:16

56

2853

AQXE

00306013980TRLO1.1.1

17/06/2022

10:58:15

77

2852

XLON

00306013959TRLO1.1.1

17/06/2022

10:58:02

47

2854

TRQX

00306013889TRLO1.1.1

17/06/2022

10:58:02

29

2854

BATE

00306013888TRLO1.1.1

17/06/2022

10:58:00

17

2854

BATE

00306013878TRLO1.1.1

17/06/2022

10:57:59

26

2854

BATE

00306013860TRLO1.1.1

17/06/2022

10:57:59

123

2856

XLON

00306013856TRLO1.1.1

17/06/2022

10:57:59

140

2855

XLON

00306013854TRLO1.1.1

17/06/2022

10:57:52

7

2853

CHIX

00306013817TRLO1.1.1

17/06/2022

10:57:51

27

2854

CHIX

00306013813TRLO1.1.1

17/06/2022

10:57:51

52

2854

CHIX

00306013812TRLO1.1.1

17/06/2022

10:57:45

69

2852

BATE

00306013779TRLO1.1.1

17/06/2022

10:57:45

43

2852

BATE

00306013777TRLO1.1.1

17/06/2022

10:57:45

44

2852

BATE

00306013778TRLO1.1.1

17/06/2022

10:57:30

8

2852

XLON

00306013678TRLO1.1.1

17/06/2022

10:57:30

17

2852

XLON

00306013676TRLO1.1.1

17/06/2022

10:57:15

114

2853

XLON

00306013554TRLO1.1.1

17/06/2022

10:57:14

35

2853

XLON

00306013515TRLO1.1.1

17/06/2022

10:57:14

121

2854

XLON

00306013513TRLO1.1.1

17/06/2022

10:57:13

20

2854

CHIX

00306013507TRLO1.1.1

17/06/2022

10:57:13

43

2854

CHIX

00306013506TRLO1.1.1

17/06/2022

10:57:11

17

2854

CHIX

00306013493TRLO1.1.1

17/06/2022

10:56:45

143

2852

XLON

00306013256TRLO1.1.1

17/06/2022

10:56:45

5

2853

XLON

00306013247TRLO1.1.1

17/06/2022

10:56:45

37

2853

XLON

00306013246TRLO1.1.1

17/06/2022

10:56:45

83

2853

XLON

00306013245TRLO1.1.1

17/06/2022

10:56:30

74

2852

XLON

00306013118TRLO1.1.1

17/06/2022

10:56:30

40

2852

AQXE

00306013117TRLO1.1.1

17/06/2022

10:56:30

64

2853

XLON

00306013114TRLO1.1.1

17/06/2022

10:56:15

121

2854

XLON

00306013024TRLO1.1.1

17/06/2022

10:56:15

7

2854

XLON

00306013021TRLO1.1.1

17/06/2022

10:56:15

68

2855

XLON

00306013020TRLO1.1.1

17/06/2022

10:56:15

32

2855

XLON

00306013019TRLO1.1.1

17/06/2022

10:56:15

44

2854

XLON

00306013018TRLO1.1.1

17/06/2022

10:56:09

18

2852

XLON

00306012962TRLO1.1.1

17/06/2022

10:56:01

15

2852

XLON

00306012911TRLO1.1.1

17/06/2022

10:56:00

80

2853

BATE

00306012875TRLO1.1.1

17/06/2022

10:55:57

65

2854

XLON

00306012843TRLO1.1.1

17/06/2022

10:55:56

60

2856

AQXE

00306012839TRLO1.1.1

17/06/2022

10:55:56

86

2855

CHIX

00306012833TRLO1.1.1

17/06/2022

10:55:56

76

2855

XLON

00306012829TRLO1.1.1

17/06/2022

10:55:56

47

2855

XLON

00306012826TRLO1.1.1

17/06/2022

10:55:56

44

2856

TRQX

00306012823TRLO1.1.1

17/06/2022

10:55:56

44

2856

TRQX

00306012821TRLO1.1.1

17/06/2022

10:55:56

64

2856

CHIX

00306012820TRLO1.1.1

17/06/2022

10:55:54

17

2856

CHIX

00306012797TRLO1.1.1

17/06/2022

10:55:18

86

2856

XLON

00306012489TRLO1.1.1

17/06/2022

10:55:00

93

2856

XLON

00306012357TRLO1.1.1

17/06/2022

10:55:00

109

2857

XLON

00306012356TRLO1.1.1

17/06/2022

10:55:00

32

2856

XLON

00306012355TRLO1.1.1

17/06/2022

10:54:30

75

2853

XLON

00306012160TRLO1.1.1

17/06/2022

10:54:18

79

2853

BATE

00306012060TRLO1.1.1

17/06/2022

10:54:15

53

2854

XLON

00306012024TRLO1.1.1

17/06/2022

10:54:15

77

2854

CHIX

00306012022TRLO1.1.1

17/06/2022

10:54:15

63

2854

BATE

00306012023TRLO1.1.1

17/06/2022

10:54:00

53

2853

XLON

00306011882TRLO1.1.1

17/06/2022

10:53:51

35

2855

CHIX

00306011784TRLO1.1.1

17/06/2022

10:53:51

38

2855

CHIX

00306011783TRLO1.1.1

17/06/2022

10:53:47

2

2854

BATE

00306011757TRLO1.1.1

17/06/2022

10:53:47

70

2854

BATE

00306011756TRLO1.1.1

17/06/2022

10:53:45

213

2854

XLON

00306011731TRLO1.1.1

17/06/2022

10:53:44

137

2855

XLON

00306011722TRLO1.1.1

17/06/2022

10:53:44

10

2855

XLON

00306011719TRLO1.1.1

17/06/2022

10:53:44

16

2855

XLON

00306011721TRLO1.1.1

17/06/2022

10:53:44

16

2855

XLON

00306011718TRLO1.1.1

17/06/2022

10:53:44

2

2855

XLON

00306011717TRLO1.1.1

17/06/2022

10:53:07

69

2853

AQXE

00306011314TRLO1.1.1

17/06/2022

10:52:30

135

2852

XLON

00306010942TRLO1.1.1

17/06/2022

10:52:30

18

2852

XLON

00306010936TRLO1.1.1

17/06/2022

10:52:30

7

2853

XLON

00306010935TRLO1.1.1

17/06/2022

10:52:30

16

2853

XLON

00306010934TRLO1.1.1

17/06/2022

10:52:30

10

2853

XLON

00306010933TRLO1.1.1

17/06/2022

10:52:30

89

2853

XLON

00306010932TRLO1.1.1

17/06/2022

10:52:30

65

2853

XLON

00306010931TRLO1.1.1

17/06/2022

10:51:50

171

2850

XLON

00306010434TRLO1.1.1

17/06/2022

10:51:30

35

2851

XLON

00306010224TRLO1.1.1

17/06/2022

10:51:30

150

2851

XLON

00306010223TRLO1.1.1

17/06/2022

10:51:30

82

2851

CHIX

00306010214TRLO1.1.1

17/06/2022

10:51:30

81

2851

BATE

00306010213TRLO1.1.1

17/06/2022

10:50:45

26

2850

XLON

00306009626TRLO1.1.1

17/06/2022

10:50:45

56

2850

XLON

00306009625TRLO1.1.1

17/06/2022

10:50:43

98

2851

AQXE

00306009582TRLO1.1.1

17/06/2022

10:50:43

29

2851

CHIX

00306009581TRLO1.1.1

17/06/2022

10:50:36

6

2851

CHIX

00306009558TRLO1.1.1

17/06/2022

10:50:36

16

2851

CHIX

00306009557TRLO1.1.1

17/06/2022

10:50:35

19

2851

CHIX

00306009545TRLO1.1.1

17/06/2022

10:50:30

83

2851

XLON

00306009493TRLO1.1.1

17/06/2022

10:50:10

72

2853

TRQX

00306009302TRLO1.1.1

17/06/2022

10:50:10

74

2853

XLON

00306009300TRLO1.1.1

17/06/2022

10:50:00

1

2855

XLON

00306009191TRLO1.1.1

17/06/2022

10:50:00

90

2855

XLON

00306009192TRLO1.1.1

17/06/2022

10:50:00

16

2855

XLON

00306009189TRLO1.1.1

17/06/2022

10:50:00

50

2855

XLON

00306009190TRLO1.1.1

17/06/2022

10:50:00

23

2854

XLON

00306009188TRLO1.1.1

17/06/2022

10:50:00

105

2855

XLON

00306009187TRLO1.1.1

17/06/2022

10:50:00

48

2854

XLON

00306009186TRLO1.1.1

17/06/2022

10:50:00

16

2854

XLON

00306009185TRLO1.1.1

17/06/2022

10:50:00

90

2854

XLON

00306009184TRLO1.1.1

17/06/2022

10:50:00

56

2854

XLON

00306009183TRLO1.1.1

17/06/2022

10:49:41

56

2853

CHIX

00306009033TRLO1.1.1

17/06/2022

10:49:41

85

2853

BATE

00306009032TRLO1.1.1

17/06/2022

10:49:41

68

2854

BATE

00306009031TRLO1.1.1

17/06/2022

10:49:00

176

2852

XLON

00306008923TRLO1.1.1

17/06/2022

10:49:00

75

2852

XLON

00306008922TRLO1.1.1

17/06/2022

10:48:54

62

2852

XLON

00306008918TRLO1.1.1

17/06/2022

10:48:13

68

2852

CHIX

00306008799TRLO1.1.1

17/06/2022

10:45:39

26

2846

CHIX

00306008450TRLO1.1.1

17/06/2022

10:45:39

22

2847

CHIX

00306008451TRLO1.1.1

17/06/2022

10:45:39

52

2846

CHIX

00306008449TRLO1.1.1

17/06/2022

10:45:14

108

2846

XLON

00306008350TRLO1.1.1

17/06/2022

10:44:44

87

2847

XLON

00306008266TRLO1.1.1

17/06/2022

10:43:10

54

2849

BATE

00306008047TRLO1.1.1

17/06/2022

10:43:10

1

2850

BATE

00306008048TRLO1.1.1

17/06/2022

10:43:10

25

2846

BATE

00306008046TRLO1.1.1

17/06/2022

10:42:56

70

2845

XLON

00306007984TRLO1.1.1

17/06/2022

10:42:44

59

2847

CHIX

00306007936TRLO1.1.1

17/06/2022

10:42:39

23

2847

XLON

00306007925TRLO1.1.1

17/06/2022

10:42:39

77

2847

XLON

00306007924TRLO1.1.1

17/06/2022

10:41:21

44

2848

XLON

00306007744TRLO1.1.1

17/06/2022

10:40:54

41

2850

TRQX

00306007660TRLO1.1.1

17/06/2022

10:40:28

44

2851

XLON

00306007465TRLO1.1.1

17/06/2022

10:40:27

1

2852

XLON

00306007464TRLO1.1.1

17/06/2022

10:40:27

43

2852

XLON

00306007463TRLO1.1.1

17/06/2022

10:40:06

100

2854

XLON

00306007386TRLO1.1.1

17/06/2022

10:39:04

56

2855

XLON

00306007238TRLO1.1.1

17/06/2022

10:39:04

55

2855

XLON

00306007237TRLO1.1.1

17/06/2022

10:39:04

81

2855

CHIX

00306007236TRLO1.1.1

17/06/2022

10:38:34

23

2857

BATE

00306007154TRLO1.1.1

17/06/2022

10:38:34

21

2856

BATE

00306007153TRLO1.1.1

17/06/2022

10:38:14

79

2855

AQXE

00306007067TRLO1.1.1

17/06/2022

10:37:06

62

2856

XLON

00306006825TRLO1.1.1

17/06/2022

10:37:06

50

2856

CHIX

00306006823TRLO1.1.1

17/06/2022

10:37:06

154

2856

XLON

00306006824TRLO1.1.1

17/06/2022

10:37:06

58

2857

XLON

00306006822TRLO1.1.1

17/06/2022

10:35:52

52

2857

CHIX

00306006533TRLO1.1.1

17/06/2022

10:35:51

34

2857

XLON

00306006528TRLO1.1.1

17/06/2022

10:35:51

97

2857

XLON

00306006529TRLO1.1.1

17/06/2022

10:35:51

76

2857

BATE

00306006526TRLO1.1.1

17/06/2022

10:33:17

43

2854

TRQX

00306006012TRLO1.1.1

17/06/2022

10:33:08

11

2855

CHIX

00306005973TRLO1.1.1

17/06/2022

10:33:08

205

2855

XLON

00306005974TRLO1.1.1

17/06/2022

10:33:08

39

2855

CHIX

00306005972TRLO1.1.1

17/06/2022

10:33:08

80

2855

BATE

00306005971TRLO1.1.1

17/06/2022

10:32:52

42

2856

AQXE

00306005934TRLO1.1.1

17/06/2022

10:32:52

42

2856

AQXE

00306005933TRLO1.1.1

17/06/2022

10:32:52

155

2856

XLON

00306005932TRLO1.1.1

17/06/2022

10:32:52

75

2856

XLON

00306005931TRLO1.1.1

17/06/2022

10:32:52

72

2856

BATE

00306005930TRLO1.1.1

17/06/2022

10:32:52

53

2856

CHIX

00306005929TRLO1.1.1

17/06/2022

10:32:52

40

2856

BATE

00306005928TRLO1.1.1

17/06/2022

10:32:10

26

2856

BATE

00306005841TRLO1.1.1

17/06/2022

10:31:13

71

2856

XLON

00306005703TRLO1.1.1

17/06/2022

10:31:11

9

2856

XLON

00306005699TRLO1.1.1

17/06/2022

10:31:11

298

2856

XLON

00306005698TRLO1.1.1

17/06/2022

10:31:11

1

2856

XLON

00306005696TRLO1.1.1

17/06/2022

10:31:11

3

2856

XLON

00306005695TRLO1.1.1

17/06/2022

10:30:19

14

2854

TRQX

00306005545TRLO1.1.1

17/06/2022

10:30:14

47

2854

CHIX

00306005510TRLO1.1.1

17/06/2022

10:28:44

91

2854

XLON

00306005116TRLO1.1.1

17/06/2022

10:28:44

9

2854

XLON

00306005115TRLO1.1.1

17/06/2022

10:28:44

18

2854

BATE

00306005113TRLO1.1.1

17/06/2022

10:28:44

53

2854

BATE

00306005114TRLO1.1.1

17/06/2022

10:27:46

52

2852

CHIX

00306004949TRLO1.1.1

17/06/2022

10:27:43

324

2853

XLON

00306004943TRLO1.1.1

17/06/2022

10:27:43

52

2853

CHIX

00306004942TRLO1.1.1

17/06/2022

10:27:43

20

2853

CHIX

00306004941TRLO1.1.1

17/06/2022

10:27:43

44

2853

CHIX

00306004940TRLO1.1.1

17/06/2022

10:27:40

45

2854

TRQX

00306004904TRLO1.1.1

17/06/2022

10:27:40

130

2854

XLON

00306004903TRLO1.1.1

17/06/2022

10:27:40

17

2854

XLON

00306004902TRLO1.1.1

17/06/2022

10:27:40

238

2854

XLON

00306004901TRLO1.1.1

17/06/2022

10:27:40

16

2854

XLON

00306004899TRLO1.1.1

17/06/2022

10:27:40

10

2854

XLON

00306004898TRLO1.1.1

17/06/2022

10:26:17

88

2853

XLON

00306004586TRLO1.1.1

17/06/2022

10:25:56

4

2853

CHIX

00306004506TRLO1.1.1

17/06/2022

10:25:56

42

2853

CHIX

00306004505TRLO1.1.1

17/06/2022

10:25:35

42

2853

XLON

00306004477TRLO1.1.1

17/06/2022

10:25:35

69

2853

XLON

00306004476TRLO1.1.1

17/06/2022

10:25:35

24

2853

XLON

00306004475TRLO1.1.1

17/06/2022

10:25:35

16

2853

XLON

00306004474TRLO1.1.1

17/06/2022

10:24:23

15

2853

BATE

00306004239TRLO1.1.1

17/06/2022

10:24:23

26

2853

BATE

00306004238TRLO1.1.1

17/06/2022

10:24:23

17

2853

BATE

00306004237TRLO1.1.1

17/06/2022

10:23:14

114

2852

XLON

00306004004TRLO1.1.1

17/06/2022

10:22:59

48

2853

AQXE

00306003973TRLO1.1.1

17/06/2022

10:22:49

46

2853

CHIX

00306003931TRLO1.1.1

17/06/2022

10:21:22

43

2852

XLON

00306003630TRLO1.1.1

17/06/2022

10:21:22

56

2852

XLON

00306003629TRLO1.1.1

17/06/2022

10:20:54

27

2852

BATE

00306003496TRLO1.1.1

17/06/2022

10:20:26

17

2852

BATE

00306003412TRLO1.1.1

17/06/2022

10:20:16

14

2852

CHIX

00306003341TRLO1.1.1

17/06/2022

10:20:16

35

2852

CHIX

00306003340TRLO1.1.1

17/06/2022

10:19:03

47

2851

XLON

00306003055TRLO1.1.1

17/06/2022

10:18:57

35

2851

XLON

00306003005TRLO1.1.1

17/06/2022

10:18:57

67

2852

XLON

00306003004TRLO1.1.1

17/06/2022

10:18:08

36

2852

TRQX

00306002758TRLO1.1.1

17/06/2022

10:18:08

11

2852

TRQX

00306002757TRLO1.1.1

17/06/2022

10:18:08

2

2852

TRQX

00306002756TRLO1.1.1

17/06/2022

10:17:48

56

2851

XLON

00306002668TRLO1.1.1

17/06/2022

10:17:48

57

2851

CHIX

00306002667TRLO1.1.1

17/06/2022

10:17:48

42

2851

BATE

00306002666TRLO1.1.1

17/06/2022

10:17:39

17

2851

BATE

00306002643TRLO1.1.1

17/06/2022

10:17:27

11

2850

XLON

00306002620TRLO1.1.1

17/06/2022

10:17:27

35

2850

XLON

00306002619TRLO1.1.1

17/06/2022

10:16:09

43

2852

XLON

00306002377TRLO1.1.1

17/06/2022

10:16:09

43

2853

XLON

00306002376TRLO1.1.1

17/06/2022

10:16:09

62

2853

AQXE

00306002375TRLO1.1.1

17/06/2022

10:15:50

10

2852

XLON

00306002242TRLO1.1.1

17/06/2022

10:15:50

33

2852

XLON

00306002241TRLO1.1.1

17/06/2022

10:15:39

9

2854

CHIX

00306002173TRLO1.1.1

17/06/2022

10:15:39

37

2854

CHIX

00306002172TRLO1.1.1

17/06/2022

10:15:39

2

2854

CHIX

00306002171TRLO1.1.1

17/06/2022

10:15:39

22

2854

CHIX

00306002170TRLO1.1.1

17/06/2022

10:15:38

16

2855

BATE

00306002167TRLO1.1.1

17/06/2022

10:15:38

17

2854

BATE

00306002166TRLO1.1.1

17/06/2022

10:15:38

17

2854

BATE

00306002165TRLO1.1.1

17/06/2022

10:15:29

38

2862

XLON

00306002044TRLO1.1.1

17/06/2022

10:15:29

12

2863

XLON

00306002045TRLO1.1.1

17/06/2022

10:15:29

84

2862

XLON

00306002043TRLO1.1.1

17/06/2022

10:15:29

46

2862

XLON

00306002042TRLO1.1.1

17/06/2022

10:15:29

56

2861

XLON

00306002040TRLO1.1.1

17/06/2022

10:15:29

29

2862

XLON

00306002041TRLO1.1.1

17/06/2022

10:15:29

62

2861

XLON

00306002039TRLO1.1.1

17/06/2022

10:15:29

75

2860

XLON

00306002038TRLO1.1.1

17/06/2022

10:09:04

143

2847

XLON

00306000840TRLO1.1.1

17/06/2022

10:09:04

60

2847

CHIX

00306000839TRLO1.1.1

17/06/2022

10:08:25

75

2847

XLON

00306000691TRLO1.1.1

17/06/2022

10:08:16

41

2846

TRQX

00306000656TRLO1.1.1

17/06/2022

10:08:04

3

2847

BATE

00306000620TRLO1.1.1

17/06/2022

10:08:04

6

2847

BATE

00306000619TRLO1.1.1

17/06/2022

10:08:04

4

2847

BATE

00306000618TRLO1.1.1

17/06/2022

10:08:04

15

2847

BATE

00306000617TRLO1.1.1

17/06/2022

10:08:04

22

2847

BATE

00306000616TRLO1.1.1

17/06/2022

10:06:49

52

2844

CHIX

00306000415TRLO1.1.1

17/06/2022

10:06:05

60

2844

AQXE

00306000314TRLO1.1.1

17/06/2022

10:06:05

86

2845

XLON

00306000311TRLO1.1.1

17/06/2022

10:05:30

4

2846

BATE

00306000192TRLO1.1.1

17/06/2022

10:05:30

37

2846

BATE

00306000191TRLO1.1.1

17/06/2022

10:05:26

36

2846

BATE

00306000179TRLO1.1.1

17/06/2022

10:05:26

92

2846

XLON

00306000178TRLO1.1.1

17/06/2022

10:03:22

36

2845

XLON

00305999747TRLO1.1.1

17/06/2022

10:03:09

22

2846

TRQX

00305999720TRLO1.1.1

17/06/2022

10:03:08

23

2846

TRQX

00305999719TRLO1.1.1

17/06/2022

10:03:03

34

2846

XLON

00305999702TRLO1.1.1

17/06/2022

10:03:03

59

2846

XLON

00305999701TRLO1.1.1

17/06/2022

10:03:03

37

2846

XLON

00305999700TRLO1.1.1

17/06/2022

10:03:03

75

2845

XLON

00305999699TRLO1.1.1

17/06/2022

10:03:02

60

2845

CHIX

00305999688TRLO1.1.1

17/06/2022

10:02:55

14

2845

CHIX

00305999636TRLO1.1.1

17/06/2022

10:02:36

207

2845

XLON

00305999583TRLO1.1.1

17/06/2022

10:01:15

17

2845

BATE

00305999222TRLO1.1.1

17/06/2022

10:01:15

30

2845

BATE

00305999223TRLO1.1.1

17/06/2022

10:01:15

17

2845

BATE

00305999221TRLO1.1.1

17/06/2022

09:59:46

34

2844

CHIX

00305998919TRLO1.1.1

17/06/2022

09:59:41

34

2844

CHIX

00305998908TRLO1.1.1

17/06/2022

09:59:41

3

2844

CHIX

00305998907TRLO1.1.1

17/06/2022

09:59:15

50

2844

XLON

00305998854TRLO1.1.1

17/06/2022

09:59:15

42

2844

XLON

00305998852TRLO1.1.1

17/06/2022

09:59:15

1

2844

XLON

00305998851TRLO1.1.1

17/06/2022

09:59:15

10

2844

XLON

00305998850TRLO1.1.1

17/06/2022

09:59:15

14

2844

XLON

00305998849TRLO1.1.1

17/06/2022

09:58:04

19

2843

XLON

00305998333TRLO1.1.1

17/06/2022

09:58:04

150

2843

XLON

00305998332TRLO1.1.1

17/06/2022

09:58:03

88

2843

CHIX

00305998331TRLO1.1.1

17/06/2022

09:58:03

18

2843

BATE

00305998329TRLO1.1.1

17/06/2022

09:58:03

81

2843

BATE

00305998330TRLO1.1.1

17/06/2022

09:55:33

16

2843

XLON

00305997906TRLO1.1.1

17/06/2022

09:55:33

75

2843

XLON

00305997907TRLO1.1.1

17/06/2022

09:55:33

42

2843

XLON

00305997905TRLO1.1.1

17/06/2022

09:54:09

14

2839

BATE

00305997684TRLO1.1.1

17/06/2022

09:54:09

26

2839

CHIX

00305997683TRLO1.1.1

17/06/2022

09:53:26

50

2840

AQXE

00305997564TRLO1.1.1

17/06/2022

09:53:07

5

2840

XLON

00305997490TRLO1.1.1

17/06/2022

09:53:07

66

2840

XLON

00305997489TRLO1.1.1

17/06/2022

09:52:18

116

2839

XLON

00305997352TRLO1.1.1

17/06/2022

09:51:19

50

2841

XLON

00305997097TRLO1.1.1

17/06/2022

09:51:17

35

2843

CHIX

00305997093TRLO1.1.1

17/06/2022

09:51:17

8

2843

CHIX

00305997092TRLO1.1.1

17/06/2022

09:51:11

60

2842

XLON

00305997079TRLO1.1.1

17/06/2022

09:50:31

60

2841

XLON

00305996950TRLO1.1.1

17/06/2022

09:50:18

124

2843

XLON

00305996881TRLO1.1.1

17/06/2022

09:49:20

42

2844

BATE

00305996725TRLO1.1.1

17/06/2022

09:49:20

17

2844

BATE

00305996724TRLO1.1.1

17/06/2022

09:49:20

17

2844

BATE

00305996723TRLO1.1.1

17/06/2022

09:49:18

104

2844

XLON

00305996721TRLO1.1.1

17/06/2022

09:48:50

43

2844

CHIX

00305996620TRLO1.1.1

17/06/2022

09:47:13

30

2843

TRQX

00305996328TRLO1.1.1

17/06/2022

09:47:09

96

2842

XLON

00305996282TRLO1.1.1

17/06/2022

09:46:39

41

2842

CHIX

00305996201TRLO1.1.1

17/06/2022

09:46:39

18

2842

CHIX

00305996200TRLO1.1.1

17/06/2022

09:45:33

50

2843

XLON

00305995996TRLO1.1.1

17/06/2022

09:45:16

80

2845

XLON

00305995926TRLO1.1.1

17/06/2022

09:45:09

69

2846

BATE

00305995903TRLO1.1.1

17/06/2022

09:44:41

68

2846

AQXE

00305995727TRLO1.1.1

17/06/2022

09:44:31

70

2844

XLON

00305995615TRLO1.1.1

17/06/2022

09:44:31

105

2844

XLON

00305995614TRLO1.1.1

17/06/2022

09:44:31

77

2845

XLON

00305995605TRLO1.1.1

17/06/2022

09:44:31

56

2845

CHIX

00305995604TRLO1.1.1

17/06/2022

09:43:38

108

2845

XLON

00305995479TRLO1.1.1

17/06/2022

09:43:38

66

2845

CHIX

00305995478TRLO1.1.1

17/06/2022

09:42:02

43

2845

BATE

00305995204TRLO1.1.1

17/06/2022

09:40:05

24

2846

XLON

00305994878TRLO1.1.1

17/06/2022

09:40:05

165

2846

XLON

00305994877TRLO1.1.1

17/06/2022

09:40:04

150

2847

XLON

00305994875TRLO1.1.1

17/06/2022

09:40:04

31

2847

XLON

00305994876TRLO1.1.1

17/06/2022

09:40:04

21

2847

BATE

00305994874TRLO1.1.1

17/06/2022

09:40:04

41

2847

BATE

00305994873TRLO1.1.1

17/06/2022

09:38:40

18

2847

TRQX

00305994563TRLO1.1.1

17/06/2022

09:38:40

8

2847

TRQX

00305994562TRLO1.1.1

17/06/2022

09:38:40

18

2847

TRQX

00305994561TRLO1.1.1

17/06/2022

09:38:33

118

2847

XLON

00305994549TRLO1.1.1

17/06/2022

09:38:33

67

2847

CHIX

00305994548TRLO1.1.1

17/06/2022

09:37:43

10

2847

BATE

00305994395TRLO1.1.1

17/06/2022

09:37:43

41

2847

BATE

00305994394TRLO1.1.1

17/06/2022

09:36:32

75

2847

XLON

00305994173TRLO1.1.1

17/06/2022

09:36:08

53

2849

CHIX

00305994062TRLO1.1.1

17/06/2022

09:35:49

43

2850

AQXE

00305994023TRLO1.1.1

17/06/2022

09:35:49

17

2850

XLON

00305994022TRLO1.1.1

17/06/2022

09:35:49

67

2850

XLON

00305994021TRLO1.1.1

17/06/2022

09:35:19

48

2851

TRQX

00305993869TRLO1.1.1

17/06/2022

09:35:19

75

2851

BATE

00305993868TRLO1.1.1

17/06/2022

09:35:19

40

2852

AQXE

00305993863TRLO1.1.1

17/06/2022

09:35:19

40

2852

AQXE

00305993862TRLO1.1.1

17/06/2022

09:35:19

89

2852

XLON

00305993861TRLO1.1.1

17/06/2022

09:35:19

150

2852

XLON

00305993860TRLO1.1.1

17/06/2022

09:35:19

61

2853

XLON

00305993859TRLO1.1.1

17/06/2022

09:35:18

150

2852

XLON

00305993858TRLO1.1.1

17/06/2022

09:35:18

6

2852

BATE

00305993857TRLO1.1.1

17/06/2022

09:35:18

45

2852

CHIX

00305993856TRLO1.1.1

17/06/2022

09:35:18

78

2852

BATE

00305993855TRLO1.1.1

17/06/2022

09:33:45

14

2850

BATE

00305993574TRLO1.1.1

17/06/2022

09:33:45

88

2850

BATE

00305993573TRLO1.1.1

17/06/2022

09:33:40

78

2850

CHIX

00305993562TRLO1.1.1

17/06/2022

09:33:08

51

2848

XLON

00305993430TRLO1.1.1

17/06/2022

09:33:08

52

2848

XLON

00305993426TRLO1.1.1

17/06/2022

09:32:06

56

2847

XLON

00305993162TRLO1.1.1

17/06/2022

09:32:06

46

2847

XLON

00305993161TRLO1.1.1

17/06/2022

09:32:06

30

2847

XLON

00305993160TRLO1.1.1

17/06/2022

09:32:03

32

2847

XLON

00305993150TRLO1.1.1

17/06/2022

09:31:02

27

2847

CHIX

00305992989TRLO1.1.1

17/06/2022

09:31:02

58

2847

XLON

00305992988TRLO1.1.1

17/06/2022

09:30:23

9

2847

CHIX

00305992877TRLO1.1.1

17/06/2022

09:30:07

59

2848

XLON

00305992825TRLO1.1.1

17/06/2022

09:30:07

30

2848

XLON

00305992824TRLO1.1.1

17/06/2022

09:29:21

44

2849

CHIX

00305992713TRLO1.1.1

17/06/2022

09:29:21

25

2849

CHIX

00305992712TRLO1.1.1

17/06/2022

09:29:10

82

2848

XLON

00305992689TRLO1.1.1

17/06/2022

09:27:13

230

2847

XLON

00305992341TRLO1.1.1

17/06/2022

09:27:13

56

2847

CHIX

00305992342TRLO1.1.1

17/06/2022

09:27:13

94

2848

XLON

00305992340TRLO1.1.1

17/06/2022

09:27:13

150

2848

XLON

00305992339TRLO1.1.1

17/06/2022

09:26:48

15

2848

XLON

00305992266TRLO1.1.1

17/06/2022

09:26:48

42

2849

TRQX

00305992263TRLO1.1.1

17/06/2022

09:26:40

58

2848

CHIX

00305992211TRLO1.1.1

17/06/2022

09:25:13

6

2847

BATE

00305991969TRLO1.1.1

17/06/2022

09:25:13

15

2847

BATE

00305991968TRLO1.1.1

17/06/2022

09:23:11

59

2846

AQXE

00305991563TRLO1.1.1

17/06/2022

09:23:10

113

2847

XLON

00305991558TRLO1.1.1

17/06/2022

09:23:10

34

2847

XLON

00305991557TRLO1.1.1

17/06/2022

09:23:10

18

2847

XLON

00305991556TRLO1.1.1

17/06/2022

09:23:10

66

2847

BATE

00305991555TRLO1.1.1

17/06/2022

09:23:10

7

2847

BATE

00305991553TRLO1.1.1

17/06/2022

09:23:10

43

2847

CHIX

00305991554TRLO1.1.1

17/06/2022

09:23:10

16

2847

CHIX

00305991552TRLO1.1.1

17/06/2022

09:23:03

140

2848

XLON

00305991539TRLO1.1.1

17/06/2022

09:22:59

62

2848

BATE

00305991531TRLO1.1.1

17/06/2022

09:22:54

14

2848

CHIX

00305991523TRLO1.1.1

17/06/2022

09:22:54

58

2848

CHIX

00305991522TRLO1.1.1

17/06/2022

09:20:57

10

2848

XLON

00305991110TRLO1.1.1

17/06/2022

09:20:57

150

2848

XLON

00305991109TRLO1.1.1

17/06/2022

09:20:57

75

2848

XLON

00305991108TRLO1.1.1

17/06/2022

09:20:55

52

2849

XLON

00305991104TRLO1.1.1

17/06/2022

09:20:55

56

2849

XLON

00305991103TRLO1.1.1

17/06/2022

09:20:55

99

2849

XLON

00305991102TRLO1.1.1

17/06/2022

09:19:33

11

2847

XLON

00305990819TRLO1.1.1

17/06/2022

09:17:31

154

2844

XLON

00305990455TRLO1.1.1

17/06/2022

09:17:19

142

2845

XLON

00305990422TRLO1.1.1

17/06/2022

09:17:16

3

2846

TRQX

00305990411TRLO1.1.1

17/06/2022

09:17:16

45

2846

TRQX

00305990412TRLO1.1.1

17/06/2022

09:17:06

97

2846

CHIX

00305990396TRLO1.1.1

17/06/2022

09:16:21

2

2845

BATE

00305990279TRLO1.1.1

17/06/2022

09:16:20

26

2845

BATE

00305990274TRLO1.1.1

17/06/2022

09:16:20

14

2845

BATE

00305990273TRLO1.1.1

17/06/2022

09:14:28

61

2846

AQXE

00305989955TRLO1.1.1

17/06/2022

09:14:19

79

2845

XLON

00305989912TRLO1.1.1

17/06/2022

09:14:10

29

2846

CHIX

00305989873TRLO1.1.1

17/06/2022

09:14:10

35

2846

CHIX

00305989874TRLO1.1.1

17/06/2022

09:13:39

51

2846

XLON

00305989800TRLO1.1.1

17/06/2022

09:13:39

24

2847

BATE

00305989799TRLO1.1.1

17/06/2022

09:13:39

43

2847

BATE

00305989798TRLO1.1.1

17/06/2022

09:13:15

80

2847

XLON

00305989748TRLO1.1.1

17/06/2022

09:13:15

19

2848

XLON

00305989747TRLO1.1.1

17/06/2022

09:13:15

27

2848

XLON

00305989746TRLO1.1.1

17/06/2022

09:13:15

33

2848

XLON

00305989745TRLO1.1.1

17/06/2022

09:11:40

104

2847

CHIX

00305989472TRLO1.1.1

17/06/2022

09:11:15

104

2847

BATE

00305989390TRLO1.1.1

17/06/2022

09:11:15

216

2847

XLON

00305989391TRLO1.1.1

17/06/2022

09:11:15

34

2848

XLON

00305989389TRLO1.1.1

17/06/2022

09:11:15

141

2848

XLON

00305989388TRLO1.1.1

17/06/2022

09:10:16

1

2847

AQXE

00305989155TRLO1.1.1

17/06/2022

09:10:16

24

2847

AQXE

00305989154TRLO1.1.1

17/06/2022

09:10:16

30

2847

AQXE

00305989153TRLO1.1.1

17/06/2022

09:10:15

49

2848

TRQX

00305989151TRLO1.1.1

17/06/2022

09:09:27

106

2847

XLON

00305988930TRLO1.1.1

17/06/2022

09:09:27

94

2847

BATE

00305988928TRLO1.1.1

17/06/2022

09:09:27

54

2847

CHIX

00305988929TRLO1.1.1

17/06/2022

09:08:39

86

2848

BATE

00305988792TRLO1.1.1

17/06/2022

09:08:38

48

2848

CHIX

00305988783TRLO1.1.1

17/06/2022

09:08:38

185

2849

XLON

00305988782TRLO1.1.1

17/06/2022

09:08:17

125

2850

XLON

00305988718TRLO1.1.1

17/06/2022

09:08:17

75

2850

XLON

00305988717TRLO1.1.1

17/06/2022

09:07:56

47

2850

AQXE

00305988619TRLO1.1.1

17/06/2022

09:07:53

41

2848

XLON

00305988615TRLO1.1.1

17/06/2022

09:07:53

15

2848

XLON

00305988614TRLO1.1.1

17/06/2022

09:07:53

141

2848

XLON

00305988613TRLO1.1.1

17/06/2022

09:07:53

3

2848

XLON

00305988612TRLO1.1.1

17/06/2022

09:07:53

30

2848

XLON

00305988611TRLO1.1.1

17/06/2022

09:06:43

111

2846

XLON

00305988370TRLO1.1.1

17/06/2022

09:06:43

54

2846

CHIX

00305988369TRLO1.1.1

17/06/2022

09:05:18

43

2842

TRQX

00305988059TRLO1.1.1

17/06/2022

09:05:18

56

2842

XLON

00305988060TRLO1.1.1

17/06/2022

09:05:18

72

2842

CHIX

00305988058TRLO1.1.1

17/06/2022

09:04:24

138

2844

XLON

00305987874TRLO1.1.1

17/06/2022

09:04:24

79

2845

XLON

00305987873TRLO1.1.1

17/06/2022

09:04:24

75

2845

XLON

00305987872TRLO1.1.1

17/06/2022

09:03:44

72

2845

CHIX

00305987668TRLO1.1.1

17/06/2022

09:03:12

44

2845

XLON

00305987573TRLO1.1.1

17/06/2022

09:03:12

123

2845

XLON

00305987572TRLO1.1.1

17/06/2022

09:03:04

60

2846

AQXE

00305987523TRLO1.1.1

17/06/2022

09:02:57

9

2846

XLON

00305987508TRLO1.1.1

17/06/2022

09:02:57

150

2846

XLON

00305987507TRLO1.1.1

17/06/2022

09:02:57

56

2846

BATE

00305987506TRLO1.1.1

17/06/2022

09:02:57

4

2846

BATE

00305987505TRLO1.1.1

17/06/2022

09:01:31

63

2846

XLON

00305987271TRLO1.1.1

17/06/2022

09:01:31

74

2846

XLON

00305987270TRLO1.1.1

17/06/2022

09:01:29

60

2846

CHIX

00305987257TRLO1.1.1

17/06/2022

09:01:16

6

2848

TRQX

00305987198TRLO1.1.1

17/06/2022

09:01:16

39

2848

TRQX

00305987197TRLO1.1.1

17/06/2022

09:00:04

32

2848

XLON

00305986909TRLO1.1.1

17/06/2022

09:00:04

75

2848

XLON

00305986908TRLO1.1.1

17/06/2022

09:00:03

67

2848

XLON

00305986899TRLO1.1.1

17/06/2022

09:00:02

195

2849

XLON

00305986895TRLO1.1.1

17/06/2022

09:00:02

2

2849

BATE

00305986893TRLO1.1.1

17/06/2022

09:00:02

82

2849

BATE

00305986894TRLO1.1.1

17/06/2022

09:00:02

5

2849

BATE

00305986892TRLO1.1.1

17/06/2022

09:00:02

10

2849

BATE

00305986891TRLO1.1.1

17/06/2022

09:00:02

90

2850

CHIX

00305986890TRLO1.1.1

17/06/2022

08:57:37

122

2844

XLON

00305986314TRLO1.1.1

17/06/2022

08:57:28

136

2845

XLON

00305986274TRLO1.1.1

17/06/2022

08:56:13

84

2842

CHIX

00305986049TRLO1.1.1

17/06/2022

08:56:12

71

2842

XLON

00305986044TRLO1.1.1

17/06/2022

08:56:03

94

2844

BATE

00305985999TRLO1.1.1

17/06/2022

08:55:35

15

2843

XLON

00305985893TRLO1.1.1

17/06/2022

08:55:35

58

2843

XLON

00305985894TRLO1.1.1

17/06/2022

08:55:06

51

2844

TRQX

00305985811TRLO1.1.1

17/06/2022

08:54:01

43

2844

XLON

00305985573TRLO1.1.1

17/06/2022

08:54:01

55

2844

XLON

00305985572TRLO1.1.1

17/06/2022

08:53:25

77

2844

XLON

00305985456TRLO1.1.1

17/06/2022

08:53:25

29

2844

XLON

00305985455TRLO1.1.1

17/06/2022

08:53:06

66

2846

CHIX

00305985384TRLO1.1.1

17/06/2022

08:52:57

88

2847

AQXE

00305985333TRLO1.1.1

17/06/2022

08:52:33

65

2845

XLON

00305985262TRLO1.1.1

17/06/2022

08:52:31

61

2846

XLON

00305985253TRLO1.1.1

17/06/2022

08:51:34

80

2846

BATE

00305985062TRLO1.1.1

17/06/2022

08:51:05

67

2844

XLON

00305984974TRLO1.1.1

17/06/2022

08:51:04

67

2845

XLON

00305984961TRLO1.1.1

17/06/2022

08:50:38

86

2845

XLON

00305984907TRLO1.1.1

17/06/2022

08:50:37

72

2847

CHIX

00305984906TRLO1.1.1

17/06/2022

08:49:03

58

2850

XLON

00305984569TRLO1.1.1

17/06/2022

08:48:40

52

2850

XLON

00305984430TRLO1.1.1

17/06/2022

08:48:40

16

2850

XLON

00305984429TRLO1.1.1

17/06/2022

08:48:34

54

2852

BATE

00305984400TRLO1.1.1

17/06/2022

08:48:24

51

2852

CHIX

00305984329TRLO1.1.1

17/06/2022

08:48:04

39

2841

XLON

00305984263TRLO1.1.1

17/06/2022

08:48:04

77

2841

XLON

00305984262TRLO1.1.1

17/06/2022

08:48:04

50

2842

XLON

00305984261TRLO1.1.1

17/06/2022

08:48:04

18

2842

XLON

00305984260TRLO1.1.1

17/06/2022

08:48:02

38

2842

XLON

00305984245TRLO1.1.1

17/06/2022

08:46:09

14

2823

AQXE

00305983652TRLO1.1.1

17/06/2022

08:46:09

58

2823

CHIX

00305983651TRLO1.1.1

17/06/2022

08:46:09

45

2823

AQXE

00305983650TRLO1.1.1

17/06/2022

08:46:09

52

2824

CHIX

00305983649TRLO1.1.1

17/06/2022

08:45:55

153

2828

XLON

00305983611TRLO1.1.1

17/06/2022

08:45:55

12

2828

XLON

00305983610TRLO1.1.1

17/06/2022

08:45:55

153

2829

XLON

00305983609TRLO1.1.1

17/06/2022

08:45:55

18

2829

XLON

00305983608TRLO1.1.1

17/06/2022

08:45:50

27

2831

BATE

00305983597TRLO1.1.1

17/06/2022

08:45:50

84

2830

BATE

00305983596TRLO1.1.1

17/06/2022

08:45:50

49

2831

BATE

00305983595TRLO1.1.1

17/06/2022

08:44:14

48

2813

CHIX

00305983140TRLO1.1.1

17/06/2022

08:43:45

49

2814

TRQX

00305983032TRLO1.1.1

17/06/2022

08:43:23

87

2811

XLON

00305982969TRLO1.1.1

17/06/2022

08:43:16

76

2812

XLON

00305982885TRLO1.1.1

17/06/2022

08:43:00

61

2811

XLON

00305982818TRLO1.1.1

17/06/2022

08:43:00

8

2811

BATE

00305982816TRLO1.1.1

17/06/2022

08:43:00

3

2811

BATE

00305982817TRLO1.1.1

17/06/2022

08:43:00

2

2811

BATE

00305982815TRLO1.1.1

17/06/2022

08:43:00

7

2811

BATE

00305982814TRLO1.1.1

17/06/2022

08:41:59

66

2811

XLON

00305982572TRLO1.1.1

17/06/2022

08:41:05

86

2817

XLON

00305982167TRLO1.1.1

17/06/2022

08:40:40

69

2822

CHIX

00305981932TRLO1.1.1

17/06/2022

08:40:30

58

2825

XLON

00305981851TRLO1.1.1

17/06/2022

08:40:20

54

2826

XLON

00305981789TRLO1.1.1

17/06/2022

08:39:54

80

2830

XLON

00305981682TRLO1.1.1

17/06/2022

08:39:49

65

2831

XLON

00305981669TRLO1.1.1

17/06/2022

08:39:49

79

2831

XLON

00305981668TRLO1.1.1

17/06/2022

08:39:04

87

2832

XLON

00305981486TRLO1.1.1

17/06/2022

08:39:04

41

2832

TRQX

00305981485TRLO1.1.1

17/06/2022

08:39:04

70

2832

CHIX

00305981484TRLO1.1.1

17/06/2022

08:39:04

51

2833

AQXE

00305981483TRLO1.1.1

17/06/2022

08:38:54

9

2833

AQXE

00305981459TRLO1.1.1

17/06/2022

08:38:50

68

2833

BATE

00305981451TRLO1.1.1

17/06/2022

08:37:51

59

2830

XLON

00305981198TRLO1.1.1

17/06/2022

08:37:29

75

2830

XLON

00305980946TRLO1.1.1

17/06/2022

08:37:29

71

2831

XLON

00305980947TRLO1.1.1

17/06/2022

08:37:29

13

2830

XLON

00305980945TRLO1.1.1

17/06/2022

08:37:29

137

2830

XLON

00305980944TRLO1.1.1

17/06/2022

08:37:29

60

2829

CHIX

00305980933TRLO1.1.1

17/06/2022

08:37:21

1

2831

XLON

00305980905TRLO1.1.1

17/06/2022

08:37:15

46

2831

XLON

00305980898TRLO1.1.1

17/06/2022

08:37:15

75

2831

XLON

00305980897TRLO1.1.1

17/06/2022

08:37:14

73

2831

BATE

00305980896TRLO1.1.1

17/06/2022

08:37:08

75

2832

BATE

00305980853TRLO1.1.1

17/06/2022

08:36:46

267

2830

XLON

00305980713TRLO1.1.1

17/06/2022

08:36:27

105

2831

CHIX

00305980637TRLO1.1.1

17/06/2022

08:35:21

40

2831

TRQX

00305980385TRLO1.1.1

17/06/2022

08:35:18

125

2830

XLON

00305980340TRLO1.1.1

17/06/2022

08:34:58

61

2830

CHIX

00305980224TRLO1.1.1

17/06/2022

08:34:34

67

2829

XLON

00305980094TRLO1.1.1

17/06/2022

08:34:34

61

2830

XLON

00305980089TRLO1.1.1

17/06/2022

08:34:34

106

2830

BATE

00305980088TRLO1.1.1

17/06/2022

08:33:10

84

2830

CHIX

00305979786TRLO1.1.1

17/06/2022

08:33:10

57

2832

XLON

00305979785TRLO1.1.1

17/06/2022

08:33:10

32

2832

XLON

00305979784TRLO1.1.1

17/06/2022

08:33:10

54

2832

XLON

00305979783TRLO1.1.1

17/06/2022

08:33:10

122

2833

XLON

00305979782TRLO1.1.1

17/06/2022

08:33:10

21

2833

XLON

00305979781TRLO1.1.1

17/06/2022

08:33:10

62

2832

AQXE

00305979780TRLO1.1.1

17/06/2022

08:33:00

207

2832

XLON

00305979739TRLO1.1.1

17/06/2022

08:33:00

1

2832

XLON

00305979738TRLO1.1.1

17/06/2022

08:32:44

275

2831

XLON

00305979687TRLO1.1.1

17/06/2022

08:32:44

66

2831

XLON

00305979686TRLO1.1.1

17/06/2022

08:32:44

84

2831

BATE

00305979685TRLO1.1.1

17/06/2022

08:32:20

83

2830

CHIX

00305979606TRLO1.1.1

17/06/2022

08:32:18

15

2830

CHIX

00305979587TRLO1.1.1

17/06/2022

08:29:57

55

2829

AQXE

00305978996TRLO1.1.1

17/06/2022

08:29:40

28

2827

TRQX

00305978941TRLO1.1.1

17/06/2022

08:29:40

131

2827

XLON

00305978942TRLO1.1.1

17/06/2022

08:29:40

41

2827

TRQX

00305978940TRLO1.1.1

17/06/2022

08:29:11

72

2828

BATE

00305978866TRLO1.1.1

17/06/2022

08:28:18

59

2827

XLON

00305978652TRLO1.1.1

17/06/2022

08:28:18

45

2828

TRQX

00305978651TRLO1.1.1

17/06/2022

08:28:18

1

2828

TRQX

00305978650TRLO1.1.1

17/06/2022

08:28:04

24

2829

XLON

00305978593TRLO1.1.1

17/06/2022

08:28:04

56

2829

CHIX

00305978592TRLO1.1.1

17/06/2022

08:27:44

144

2829

XLON

00305978527TRLO1.1.1

17/06/2022

08:27:44

18

2829

XLON

00305978526TRLO1.1.1

17/06/2022

08:27:44

150

2829

XLON

00305978525TRLO1.1.1

17/06/2022

08:27:27

316

2828

XLON

00305978484TRLO1.1.1

17/06/2022

08:27:18

67

2828

CHIX

00305978458TRLO1.1.1

17/06/2022

08:27:13

62

2828

BATE

00305978448TRLO1.1.1

17/06/2022

08:24:39

117

2822

CHIX

00305977789TRLO1.1.1

17/06/2022

08:24:39

73

2822

AQXE

00305977788TRLO1.1.1

17/06/2022

08:23:43

23

2820

AQXE

00305977389TRLO1.1.1

17/06/2022

08:23:39

132

2819

XLON

00305977353TRLO1.1.1

17/06/2022

08:23:39

18

2820

XLON

00305977352TRLO1.1.1

17/06/2022

08:23:39

19

2820

XLON

00305977351TRLO1.1.1

17/06/2022

08:23:39

75

2820

XLON

00305977350TRLO1.1.1

17/06/2022

08:23:26

15

2817

BATE

00305977303TRLO1.1.1

17/06/2022

08:23:26

89

2817

BATE

00305977302TRLO1.1.1

17/06/2022

08:23:23

12

2818

BATE

00305977297TRLO1.1.1

17/06/2022

08:23:23

79

2818

BATE

00305977296TRLO1.1.1

17/06/2022

08:22:47

54

2818

XLON

00305977117TRLO1.1.1

17/06/2022

08:22:47

17

2818

XLON

00305977116TRLO1.1.1

17/06/2022

08:22:03

116

2818

XLON

00305976882TRLO1.1.1

17/06/2022

08:22:02

57

2820

CHIX

00305976878TRLO1.1.1

17/06/2022

08:21:16

60

2816

CHIX

00305976692TRLO1.1.1

17/06/2022

08:21:01

13

2816

AQXE

00305976112TRLO1.1.1

17/06/2022

08:20:31

241

2813

XLON

00305976002TRLO1.1.1

17/06/2022

08:20:31

74

2813

CHIX

00305976000TRLO1.1.1

17/06/2022

08:20:31

151

2814

XLON

00305975999TRLO1.1.1

17/06/2022

08:20:31

89

2814

XLON

00305975998TRLO1.1.1

17/06/2022

08:18:21

69

2805

XLON

00305975451TRLO1.1.1

17/06/2022

08:18:21

186

2805

XLON

00305975449TRLO1.1.1

17/06/2022

08:18:21

69

2806

XLON

00305975450TRLO1.1.1

17/06/2022

08:18:21

139

2806

XLON

00305975448TRLO1.1.1

17/06/2022

08:18:21

9

2804

TRQX

00305975447TRLO1.1.1

17/06/2022

08:18:21

36

2804

TRQX

00305975446TRLO1.1.1

17/06/2022

08:18:21

62

2805

BATE

00305975445TRLO1.1.1

17/06/2022

08:18:21

69

2806

BATE

00305975444TRLO1.1.1

17/06/2022

08:18:04

5

2806

CHIX

00305975331TRLO1.1.1

17/06/2022

08:18:04

49

2806

CHIX

00305975332TRLO1.1.1

17/06/2022

08:18:04

54

2806

CHIX

00305975330TRLO1.1.1

17/06/2022

08:17:44

31

2807

AQXE

00305975222TRLO1.1.1

17/06/2022

08:17:44

13

2807

AQXE

00305975217TRLO1.1.1

17/06/2022

08:17:38

78

2804

CHIX

00305975170TRLO1.1.1

17/06/2022

08:17:38

103

2804

XLON

00305975169TRLO1.1.1

17/06/2022

08:17:38

69

2804

XLON

00305975168TRLO1.1.1

17/06/2022

08:15:29

52

2803

XLON

00305974462TRLO1.1.1

17/06/2022

08:14:56

80

2803

XLON

00305974256TRLO1.1.1

17/06/2022

08:14:56

36

2803

XLON

00305974255TRLO1.1.1

17/06/2022

08:14:56

46

2804

XLON

00305974254TRLO1.1.1

17/06/2022

08:14:56

90

2804

XLON

00305974253TRLO1.1.1

17/06/2022

08:14:40

2

2801

CHIX

00305974220TRLO1.1.1

17/06/2022

08:13:33

70

2804

XLON

00305974001TRLO1.1.1

17/06/2022

08:13:33

42

2805

XLON

00305974000TRLO1.1.1

17/06/2022

08:13:33

20

2805

XLON

00305973999TRLO1.1.1

17/06/2022

08:13:33

52

2809

BATE

00305973998TRLO1.1.1

17/06/2022

08:12:43

60

2801

XLON

00305973815TRLO1.1.1

17/06/2022

08:12:38

53

2806

CHIX

00305973805TRLO1.1.1

17/06/2022

08:12:30

5

2809

XLON

00305973788TRLO1.1.1

17/06/2022

08:12:30

19

2809

XLON

00305973786TRLO1.1.1

17/06/2022

08:12:30

81

2809

XLON

00305973787TRLO1.1.1

17/06/2022

08:12:30

75

2809

XLON

00305973785TRLO1.1.1

17/06/2022

08:10:35

159

2804

XLON

00305973285TRLO1.1.1

17/06/2022

08:10:12

106

2804

CHIX

00305973216TRLO1.1.1

17/06/2022

08:09:49

72

2798

XLON

00305973054TRLO1.1.1

17/06/2022

08:09:49

326

2799

XLON

00305973053TRLO1.1.1

17/06/2022

08:09:45

18

2794

BATE

00305973036TRLO1.1.1

17/06/2022

08:09:45

54

2794

AQXE

00305973035TRLO1.1.1

17/06/2022

08:09:45

87

2795

BATE

00305973034TRLO1.1.1

17/06/2022

08:05:00

65

2786

CHIX

00305971688TRLO1.1.1

17/06/2022

08:04:30

188

2788

XLON

00305971530TRLO1.1.1

17/06/2022

08:04:30

104

2788

XLON

00305971529TRLO1.1.1

17/06/2022

08:04:22

32

2789

XLON

00305971504TRLO1.1.1

17/06/2022

08:04:22

40

2789

XLON

00305971503TRLO1.1.1

17/06/2022

08:04:22

166

2789

XLON

00305971502TRLO1.1.1

17/06/2022

08:04:05

61

2791

CHIX

00305971417TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZGMVNNDGZZM

Companies

Spectris (SXS)
UK 100