Transaction in Own Shares
28 April 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.
|
Date of purchase |
28 April 2022 |
|
Aggregate number of shares purchased |
41,535 |
|
Lowest price paid per share |
2,712.00p |
|
Highest price paid per share |
2,833.00p |
|
Average price paid per share |
2,799.58p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 110,890,856 ordinary shares of 5p each in issue (excluding 4,691,726 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
28/04/2022 |
13:53:46 |
41 |
2832 |
XLON |
00298105283TRLO0.1.1 |
|
28/04/2022 |
13:53:46 |
51 |
2832 |
XLON |
00298105284TRLO0.1.1 |
|
28/04/2022 |
13:53:46 |
37 |
2832 |
XLON |
00298105282TRLO0.1.1 |
|
28/04/2022 |
13:53:43 |
66 |
2832 |
XLON |
00298105265TRLO0.1.1 |
|
28/04/2022 |
13:53:43 |
66 |
2833 |
XLON |
00298105264TRLO0.1.1 |
|
28/04/2022 |
13:53:43 |
46 |
2833 |
XLON |
00298105263TRLO0.1.1 |
|
28/04/2022 |
13:51:21 |
34 |
2831 |
XLON |
00298104489TRLO0.1.1 |
|
28/04/2022 |
13:51:21 |
15 |
2831 |
XLON |
00298104488TRLO0.1.1 |
|
28/04/2022 |
13:50:13 |
40 |
2829 |
XLON |
00298104191TRLO0.1.1 |
|
28/04/2022 |
13:50:13 |
61 |
2829 |
XLON |
00298104192TRLO0.1.1 |
|
28/04/2022 |
13:48:49 |
48 |
2827 |
XLON |
00298103748TRLO0.1.1 |
|
28/04/2022 |
13:48:46 |
50 |
2828 |
XLON |
00298103705TRLO0.1.1 |
|
28/04/2022 |
13:48:29 |
80 |
2828 |
XLON |
00298103562TRLO0.1.1 |
|
28/04/2022 |
13:47:56 |
64 |
2829 |
XLON |
00298103274TRLO0.1.1 |
|
28/04/2022 |
13:47:56 |
153 |
2829 |
XLON |
00298103272TRLO0.1.1 |
|
28/04/2022 |
13:47:56 |
39 |
2829 |
XLON |
00298103273TRLO0.1.1 |
|
28/04/2022 |
13:45:21 |
62 |
2826 |
XLON |
00298102013TRLO0.1.1 |
|
28/04/2022 |
13:45:16 |
36 |
2827 |
XLON |
00298101869TRLO0.1.1 |
|
28/04/2022 |
13:45:16 |
19 |
2827 |
XLON |
00298101868TRLO0.1.1 |
|
28/04/2022 |
13:45:16 |
9 |
2827 |
XLON |
00298101867TRLO0.1.1 |
|
28/04/2022 |
13:45:16 |
126 |
2827 |
XLON |
00298101866TRLO0.1.1 |
|
28/04/2022 |
13:44:25 |
41 |
2825 |
XLON |
00298101500TRLO0.1.1 |
|
28/04/2022 |
13:44:25 |
3 |
2825 |
XLON |
00298101501TRLO0.1.1 |
|
28/04/2022 |
13:43:22 |
42 |
2824 |
XLON |
00298101199TRLO0.1.1 |
|
28/04/2022 |
13:43:22 |
19 |
2824 |
XLON |
00298101198TRLO0.1.1 |
|
28/04/2022 |
13:43:22 |
71 |
2824 |
XLON |
00298101197TRLO0.1.1 |
|
28/04/2022 |
13:42:34 |
53 |
2827 |
XLON |
00298100854TRLO0.1.1 |
|
28/04/2022 |
13:42:34 |
18 |
2827 |
XLON |
00298100853TRLO0.1.1 |
|
28/04/2022 |
13:42:19 |
26 |
2828 |
XLON |
00298100799TRLO0.1.1 |
|
28/04/2022 |
13:42:19 |
17 |
2828 |
XLON |
00298100798TRLO0.1.1 |
|
28/04/2022 |
13:42:14 |
58 |
2828 |
XLON |
00298100784TRLO0.1.1 |
|
28/04/2022 |
13:41:15 |
59 |
2822 |
XLON |
00298100387TRLO0.1.1 |
|
28/04/2022 |
13:40:57 |
9 |
2823 |
XLON |
00298100291TRLO0.1.1 |
|
28/04/2022 |
13:40:57 |
71 |
2823 |
XLON |
00298100292TRLO0.1.1 |
|
28/04/2022 |
13:40:31 |
21 |
2824 |
XLON |
00298100165TRLO0.1.1 |
|
28/04/2022 |
13:40:31 |
46 |
2824 |
XLON |
00298100164TRLO0.1.1 |
|
28/04/2022 |
13:39:59 |
46 |
2823 |
XLON |
00298100030TRLO0.1.1 |
|
28/04/2022 |
13:39:06 |
72 |
2823 |
XLON |
00298099718TRLO0.1.1 |
|
28/04/2022 |
13:38:23 |
41 |
2819 |
XLON |
00298099516TRLO0.1.1 |
|
28/04/2022 |
13:38:23 |
59 |
2819 |
XLON |
00298099517TRLO0.1.1 |
|
28/04/2022 |
13:37:34 |
8 |
2819 |
XLON |
00298099207TRLO0.1.1 |
|
28/04/2022 |
13:37:34 |
73 |
2819 |
XLON |
00298099206TRLO0.1.1 |
|
28/04/2022 |
13:37:27 |
69 |
2820 |
XLON |
00298099168TRLO0.1.1 |
|
28/04/2022 |
13:37:09 |
50 |
2820 |
XLON |
00298099035TRLO0.1.1 |
|
28/04/2022 |
13:35:58 |
50 |
2823 |
XLON |
00298098637TRLO0.1.1 |
|
28/04/2022 |
13:35:26 |
59 |
2824 |
XLON |
00298098500TRLO0.1.1 |
|
28/04/2022 |
13:34:55 |
45 |
2823 |
XLON |
00298098272TRLO0.1.1 |
|
28/04/2022 |
13:34:55 |
71 |
2823 |
XLON |
00298098271TRLO0.1.1 |
|
28/04/2022 |
13:34:40 |
45 |
2824 |
XLON |
00298098174TRLO0.1.1 |
|
28/04/2022 |
13:34:11 |
76 |
2822 |
XLON |
00298098046TRLO0.1.1 |
|
28/04/2022 |
13:34:11 |
3 |
2822 |
XLON |
00298098045TRLO0.1.1 |
|
28/04/2022 |
13:34:11 |
14 |
2822 |
XLON |
00298098044TRLO0.1.1 |
|
28/04/2022 |
13:33:42 |
18 |
2822 |
XLON |
00298097955TRLO0.1.1 |
|
28/04/2022 |
13:33:42 |
31 |
2822 |
XLON |
00298097956TRLO0.1.1 |
|
28/04/2022 |
13:33:19 |
16 |
2822 |
XLON |
00298097793TRLO0.1.1 |
|
28/04/2022 |
13:33:19 |
28 |
2822 |
XLON |
00298097794TRLO0.1.1 |
|
28/04/2022 |
13:33:19 |
5 |
2822 |
XLON |
00298097792TRLO0.1.1 |
|
28/04/2022 |
13:32:39 |
44 |
2818 |
XLON |
00298097599TRLO0.1.1 |
|
28/04/2022 |
13:31:14 |
58 |
2817 |
XLON |
00298097061TRLO0.1.1 |
|
28/04/2022 |
13:30:46 |
49 |
2817 |
XLON |
00298096771TRLO0.1.1 |
|
28/04/2022 |
13:30:29 |
49 |
2819 |
XLON |
00298096643TRLO0.1.1 |
|
28/04/2022 |
13:29:57 |
19 |
2819 |
XLON |
00298096387TRLO0.1.1 |
|
28/04/2022 |
13:29:57 |
30 |
2819 |
XLON |
00298096386TRLO0.1.1 |
|
28/04/2022 |
13:29:57 |
52 |
2820 |
XLON |
00298096385TRLO0.1.1 |
|
28/04/2022 |
13:29:19 |
46 |
2818 |
XLON |
00298096178TRLO0.1.1 |
|
28/04/2022 |
13:29:05 |
76 |
2818 |
XLON |
00298096118TRLO0.1.1 |
|
28/04/2022 |
13:27:51 |
57 |
2819 |
XLON |
00298095799TRLO0.1.1 |
|
28/04/2022 |
13:27:51 |
32 |
2819 |
XLON |
00298095798TRLO0.1.1 |
|
28/04/2022 |
13:27:45 |
147 |
2820 |
XLON |
00298095780TRLO0.1.1 |
|
28/04/2022 |
13:27:45 |
107 |
2820 |
XLON |
00298095779TRLO0.1.1 |
|
28/04/2022 |
13:25:59 |
46 |
2819 |
XLON |
00298095281TRLO0.1.1 |
|
28/04/2022 |
13:25:08 |
83 |
2819 |
XLON |
00298094957TRLO0.1.1 |
|
28/04/2022 |
13:25:03 |
67 |
2820 |
XLON |
00298094925TRLO0.1.1 |
|
28/04/2022 |
13:24:11 |
72 |
2819 |
XLON |
00298094715TRLO0.1.1 |
|
28/04/2022 |
13:22:20 |
47 |
2818 |
XLON |
00298094222TRLO0.1.1 |
|
28/04/2022 |
13:22:16 |
20 |
2818 |
XLON |
00298094202TRLO0.1.1 |
|
28/04/2022 |
13:22:16 |
11 |
2818 |
XLON |
00298094201TRLO0.1.1 |
|
28/04/2022 |
13:22:16 |
48 |
2819 |
XLON |
00298094200TRLO0.1.1 |
|
28/04/2022 |
13:22:16 |
66 |
2819 |
XLON |
00298094199TRLO0.1.1 |
|
28/04/2022 |
13:19:54 |
98 |
2818 |
XLON |
00298093584TRLO0.1.1 |
|
28/04/2022 |
13:19:54 |
22 |
2819 |
XLON |
00298093582TRLO0.1.1 |
|
28/04/2022 |
13:19:54 |
45 |
2819 |
XLON |
00298093583TRLO0.1.1 |
|
28/04/2022 |
13:19:54 |
26 |
2819 |
XLON |
00298093581TRLO0.1.1 |
|
28/04/2022 |
13:19:54 |
54 |
2819 |
XLON |
00298093580TRLO0.1.1 |
|
28/04/2022 |
13:18:14 |
52 |
2816 |
XLON |
00298093152TRLO0.1.1 |
|
28/04/2022 |
13:17:14 |
53 |
2818 |
XLON |
00298092877TRLO0.1.1 |
|
28/04/2022 |
13:17:00 |
71 |
2818 |
XLON |
00298092806TRLO0.1.1 |
|
28/04/2022 |
13:16:52 |
49 |
2819 |
XLON |
00298092758TRLO0.1.1 |
|
28/04/2022 |
13:16:52 |
76 |
2819 |
XLON |
00298092757TRLO0.1.1 |
|
28/04/2022 |
13:15:57 |
41 |
2815 |
XLON |
00298092567TRLO0.1.1 |
|
28/04/2022 |
13:14:47 |
22 |
2815 |
XLON |
00298092228TRLO0.1.1 |
|
28/04/2022 |
13:14:47 |
31 |
2815 |
XLON |
00298092227TRLO0.1.1 |
|
28/04/2022 |
13:14:47 |
43 |
2816 |
XLON |
00298092226TRLO0.1.1 |
|
28/04/2022 |
13:13:48 |
93 |
2814 |
XLON |
00298091928TRLO0.1.1 |
|
28/04/2022 |
13:13:48 |
50 |
2815 |
XLON |
00298091927TRLO0.1.1 |
|
28/04/2022 |
13:13:48 |
50 |
2815 |
XLON |
00298091926TRLO0.1.1 |
|
28/04/2022 |
13:13:48 |
59 |
2815 |
XLON |
00298091925TRLO0.1.1 |
|
28/04/2022 |
13:13:48 |
25 |
2815 |
XLON |
00298091924TRLO0.1.1 |
|
28/04/2022 |
13:11:08 |
54 |
2814 |
XLON |
00298091259TRLO0.1.1 |
|
28/04/2022 |
13:11:08 |
12 |
2814 |
XLON |
00298091257TRLO0.1.1 |
|
28/04/2022 |
13:11:08 |
16 |
2814 |
XLON |
00298091258TRLO0.1.1 |
|
28/04/2022 |
13:11:08 |
78 |
2815 |
XLON |
00298091256TRLO0.1.1 |
|
28/04/2022 |
13:10:13 |
41 |
2815 |
XLON |
00298090951TRLO0.1.1 |
|
28/04/2022 |
13:09:14 |
35 |
2816 |
XLON |
00298090679TRLO0.1.1 |
|
28/04/2022 |
13:09:14 |
12 |
2816 |
XLON |
00298090678TRLO0.1.1 |
|
28/04/2022 |
13:08:59 |
50 |
2817 |
XLON |
00298090536TRLO0.1.1 |
|
28/04/2022 |
13:08:51 |
6 |
2817 |
XLON |
00298090457TRLO0.1.1 |
|
28/04/2022 |
13:08:51 |
106 |
2817 |
XLON |
00298090458TRLO0.1.1 |
|
28/04/2022 |
13:07:37 |
100 |
2815 |
XLON |
00298090026TRLO0.1.1 |
|
28/04/2022 |
13:07:17 |
84 |
2816 |
XLON |
00298089917TRLO0.1.1 |
|
28/04/2022 |
13:05:24 |
97 |
2816 |
XLON |
00298089509TRLO0.1.1 |
|
28/04/2022 |
13:05:24 |
215 |
2817 |
XLON |
00298089508TRLO0.1.1 |
|
28/04/2022 |
13:05:24 |
9 |
2817 |
XLON |
00298089507TRLO0.1.1 |
|
28/04/2022 |
13:05:24 |
109 |
2817 |
XLON |
00298089506TRLO0.1.1 |
|
28/04/2022 |
13:01:27 |
68 |
2815 |
XLON |
00298088257TRLO0.1.1 |
|
28/04/2022 |
13:01:27 |
88 |
2815 |
XLON |
00298088256TRLO0.1.1 |
|
28/04/2022 |
13:01:22 |
40 |
2816 |
XLON |
00298088232TRLO0.1.1 |
|
28/04/2022 |
13:00:58 |
2 |
2816 |
XLON |
00298088114TRLO0.1.1 |
|
28/04/2022 |
13:00:58 |
1 |
2816 |
XLON |
00298088113TRLO0.1.1 |
|
28/04/2022 |
13:00:58 |
37 |
2816 |
XLON |
00298088112TRLO0.1.1 |
|
28/04/2022 |
13:00:19 |
62 |
2816 |
XLON |
00298088005TRLO0.1.1 |
|
28/04/2022 |
13:00:19 |
17 |
2816 |
XLON |
00298088004TRLO0.1.1 |
|
28/04/2022 |
12:59:10 |
44 |
2816 |
XLON |
00298087642TRLO0.1.1 |
|
28/04/2022 |
12:59:10 |
88 |
2816 |
XLON |
00298087641TRLO0.1.1 |
|
28/04/2022 |
12:57:11 |
99 |
2815 |
XLON |
00298087055TRLO0.1.1 |
|
28/04/2022 |
12:56:33 |
62 |
2815 |
XLON |
00298086928TRLO0.1.1 |
|
28/04/2022 |
12:56:33 |
15 |
2815 |
XLON |
00298086927TRLO0.1.1 |
|
28/04/2022 |
12:56:33 |
17 |
2815 |
XLON |
00298086926TRLO0.1.1 |
|
28/04/2022 |
12:54:41 |
89 |
2815 |
XLON |
00298086307TRLO0.1.1 |
|
28/04/2022 |
12:54:25 |
97 |
2816 |
XLON |
00298086266TRLO0.1.1 |
|
28/04/2022 |
12:54:25 |
2 |
2816 |
XLON |
00298086265TRLO0.1.1 |
|
28/04/2022 |
12:52:51 |
61 |
2815 |
XLON |
00298085847TRLO0.1.1 |
|
28/04/2022 |
12:52:51 |
36 |
2815 |
XLON |
00298085846TRLO0.1.1 |
|
28/04/2022 |
12:51:21 |
91 |
2809 |
XLON |
00298085479TRLO0.1.1 |
|
28/04/2022 |
12:49:41 |
28 |
2809 |
XLON |
00298085057TRLO0.1.1 |
|
28/04/2022 |
12:49:41 |
21 |
2809 |
XLON |
00298085058TRLO0.1.1 |
|
28/04/2022 |
12:48:50 |
64 |
2813 |
XLON |
00298084881TRLO0.1.1 |
|
28/04/2022 |
12:48:18 |
4 |
2814 |
XLON |
00298084740TRLO0.1.1 |
|
28/04/2022 |
12:48:18 |
81 |
2814 |
XLON |
00298084739TRLO0.1.1 |
|
28/04/2022 |
12:48:18 |
51 |
2814 |
XLON |
00298084738TRLO0.1.1 |
|
28/04/2022 |
12:47:54 |
35 |
2815 |
XLON |
00298084614TRLO0.1.1 |
|
28/04/2022 |
12:47:54 |
89 |
2815 |
XLON |
00298084612TRLO0.1.1 |
|
28/04/2022 |
12:46:06 |
84 |
2813 |
XLON |
00298084179TRLO0.1.1 |
|
28/04/2022 |
12:44:26 |
1 |
2814 |
XLON |
00298083789TRLO0.1.1 |
|
28/04/2022 |
12:44:26 |
90 |
2814 |
XLON |
00298083788TRLO0.1.1 |
|
28/04/2022 |
12:42:19 |
81 |
2814 |
XLON |
00298083138TRLO0.1.1 |
|
28/04/2022 |
12:41:33 |
67 |
2814 |
XLON |
00298082967TRLO0.1.1 |
|
28/04/2022 |
12:41:08 |
40 |
2815 |
XLON |
00298082886TRLO0.1.1 |
|
28/04/2022 |
12:41:02 |
63 |
2815 |
XLON |
00298082866TRLO0.1.1 |
|
28/04/2022 |
12:41:01 |
37 |
2816 |
XLON |
00298082859TRLO0.1.1 |
|
28/04/2022 |
12:41:01 |
47 |
2816 |
XLON |
00298082858TRLO0.1.1 |
|
28/04/2022 |
12:41:01 |
17 |
2816 |
XLON |
00298082857TRLO0.1.1 |
|
28/04/2022 |
12:41:01 |
90 |
2816 |
XLON |
00298082856TRLO0.1.1 |
|
28/04/2022 |
12:37:42 |
59 |
2808 |
XLON |
00298082076TRLO0.1.1 |
|
28/04/2022 |
12:36:09 |
116 |
2815 |
XLON |
00298081769TRLO0.1.1 |
|
28/04/2022 |
12:36:09 |
1 |
2816 |
XLON |
00298081768TRLO0.1.1 |
|
28/04/2022 |
12:36:09 |
93 |
2816 |
XLON |
00298081767TRLO0.1.1 |
|
28/04/2022 |
12:34:08 |
59 |
2816 |
XLON |
00298081311TRLO0.1.1 |
|
28/04/2022 |
12:33:05 |
118 |
2818 |
XLON |
00298081041TRLO0.1.1 |
|
28/04/2022 |
12:33:00 |
84 |
2819 |
XLON |
00298081031TRLO0.1.1 |
|
28/04/2022 |
12:33:00 |
19 |
2819 |
XLON |
00298081030TRLO0.1.1 |
|
28/04/2022 |
12:32:21 |
59 |
2818 |
XLON |
00298080919TRLO0.1.1 |
|
28/04/2022 |
12:31:01 |
23 |
2814 |
XLON |
00298080701TRLO0.1.1 |
|
28/04/2022 |
12:31:01 |
74 |
2814 |
XLON |
00298080702TRLO0.1.1 |
|
28/04/2022 |
12:29:52 |
64 |
2810 |
XLON |
00298080436TRLO0.1.1 |
|
28/04/2022 |
12:29:51 |
27 |
2810 |
XLON |
00298080435TRLO0.1.1 |
|
28/04/2022 |
12:28:58 |
70 |
2811 |
XLON |
00298080213TRLO0.1.1 |
|
28/04/2022 |
12:27:52 |
132 |
2815 |
XLON |
00298079896TRLO0.1.1 |
|
28/04/2022 |
12:27:39 |
61 |
2816 |
XLON |
00298079857TRLO0.1.1 |
|
28/04/2022 |
12:27:39 |
59 |
2816 |
XLON |
00298079856TRLO0.1.1 |
|
28/04/2022 |
12:26:03 |
65 |
2812 |
XLON |
00298079473TRLO0.1.1 |
|
28/04/2022 |
12:24:27 |
59 |
2809 |
XLON |
00298079082TRLO0.1.1 |
|
28/04/2022 |
12:24:27 |
24 |
2809 |
XLON |
00298079081TRLO0.1.1 |
|
28/04/2022 |
12:24:25 |
48 |
2810 |
XLON |
00298079074TRLO0.1.1 |
|
28/04/2022 |
12:24:25 |
44 |
2810 |
XLON |
00298079073TRLO0.1.1 |
|
28/04/2022 |
12:23:19 |
109 |
2810 |
XLON |
00298078803TRLO0.1.1 |
|
28/04/2022 |
12:22:33 |
21 |
2811 |
XLON |
00298078636TRLO0.1.1 |
|
28/04/2022 |
12:22:33 |
101 |
2811 |
XLON |
00298078635TRLO0.1.1 |
|
28/04/2022 |
12:20:20 |
82 |
2811 |
XLON |
00298078094TRLO0.1.1 |
|
28/04/2022 |
12:20:20 |
96 |
2811 |
XLON |
00298078093TRLO0.1.1 |
|
28/04/2022 |
12:20:20 |
77 |
2812 |
XLON |
00298078090TRLO0.1.1 |
|
28/04/2022 |
12:19:05 |
50 |
2812 |
XLON |
00298077833TRLO0.1.1 |
|
28/04/2022 |
12:19:05 |
67 |
2812 |
XLON |
00298077832TRLO0.1.1 |
|
28/04/2022 |
12:18:00 |
82 |
2811 |
XLON |
00298077635TRLO0.1.1 |
|
28/04/2022 |
12:16:35 |
43 |
2809 |
XLON |
00298077327TRLO0.1.1 |
|
28/04/2022 |
12:16:35 |
46 |
2809 |
XLON |
00298077326TRLO0.1.1 |
|
28/04/2022 |
12:16:35 |
28 |
2809 |
XLON |
00298077325TRLO0.1.1 |
|
28/04/2022 |
12:16:35 |
103 |
2810 |
XLON |
00298077324TRLO0.1.1 |
|
28/04/2022 |
12:15:07 |
64 |
2811 |
XLON |
00298076855TRLO0.1.1 |
|
28/04/2022 |
12:13:58 |
79 |
2811 |
XLON |
00298076548TRLO0.1.1 |
|
28/04/2022 |
12:13:58 |
35 |
2812 |
XLON |
00298076546TRLO0.1.1 |
|
28/04/2022 |
12:13:58 |
90 |
2812 |
XLON |
00298076545TRLO0.1.1 |
|
28/04/2022 |
12:11:25 |
116 |
2814 |
XLON |
00298076030TRLO0.1.1 |
|
28/04/2022 |
12:11:25 |
63 |
2815 |
XLON |
00298076029TRLO0.1.1 |
|
28/04/2022 |
12:11:25 |
61 |
2815 |
XLON |
00298076028TRLO0.1.1 |
|
28/04/2022 |
12:11:25 |
17 |
2815 |
XLON |
00298076027TRLO0.1.1 |
|
28/04/2022 |
12:10:02 |
109 |
2815 |
XLON |
00298075622TRLO0.1.1 |
|
28/04/2022 |
12:09:09 |
117 |
2816 |
XLON |
00298075373TRLO0.1.1 |
|
28/04/2022 |
12:07:48 |
116 |
2813 |
XLON |
00298074965TRLO0.1.1 |
|
28/04/2022 |
12:06:03 |
130 |
2810 |
XLON |
00298074496TRLO0.1.1 |
|
28/04/2022 |
12:06:03 |
8 |
2811 |
XLON |
00298074493TRLO0.1.1 |
|
28/04/2022 |
12:06:03 |
60 |
2811 |
XLON |
00298074492TRLO0.1.1 |
|
28/04/2022 |
12:06:03 |
90 |
2811 |
XLON |
00298074491TRLO0.1.1 |
|
28/04/2022 |
12:06:03 |
47 |
2811 |
XLON |
00298074490TRLO0.1.1 |
|
28/04/2022 |
12:06:03 |
49 |
2811 |
XLON |
00298074489TRLO0.1.1 |
|
28/04/2022 |
12:02:38 |
65 |
2810 |
XLON |
00298073570TRLO0.1.1 |
|
28/04/2022 |
12:01:53 |
139 |
2811 |
XLON |
00298073294TRLO0.1.1 |
|
28/04/2022 |
12:01:51 |
13 |
2811 |
XLON |
00298073290TRLO0.1.1 |
|
28/04/2022 |
12:01:51 |
56 |
2812 |
XLON |
00298073289TRLO0.1.1 |
|
28/04/2022 |
12:01:51 |
67 |
2812 |
XLON |
00298073287TRLO0.1.1 |
|
28/04/2022 |
12:01:51 |
55 |
2812 |
XLON |
00298073288TRLO0.1.1 |
|
28/04/2022 |
12:01:51 |
62 |
2812 |
XLON |
00298073286TRLO0.1.1 |
|
28/04/2022 |
12:01:20 |
52 |
2807 |
XLON |
00298073116TRLO0.1.1 |
|
28/04/2022 |
11:56:58 |
40 |
2802 |
XLON |
00298072048TRLO0.1.1 |
|
28/04/2022 |
11:56:52 |
125 |
2805 |
XLON |
00298072008TRLO0.1.1 |
|
28/04/2022 |
11:56:41 |
115 |
2806 |
XLON |
00298071905TRLO0.1.1 |
|
28/04/2022 |
11:54:52 |
33 |
2802 |
XLON |
00298071440TRLO0.1.1 |
|
28/04/2022 |
11:54:40 |
14 |
2802 |
XLON |
00298071368TRLO0.1.1 |
|
28/04/2022 |
11:54:07 |
26 |
2803 |
XLON |
00298071281TRLO0.1.1 |
|
28/04/2022 |
11:54:07 |
19 |
2803 |
XLON |
00298071280TRLO0.1.1 |
|
28/04/2022 |
11:54:00 |
56 |
2811 |
XLON |
00298071251TRLO0.1.1 |
|
28/04/2022 |
11:54:00 |
9 |
2811 |
XLON |
00298071250TRLO0.1.1 |
|
28/04/2022 |
11:52:29 |
26 |
2813 |
XLON |
00298070871TRLO0.1.1 |
|
28/04/2022 |
11:52:29 |
17 |
2813 |
XLON |
00298070870TRLO0.1.1 |
|
28/04/2022 |
11:52:06 |
103 |
2816 |
XLON |
00298070786TRLO0.1.1 |
|
28/04/2022 |
11:52:05 |
9 |
2817 |
XLON |
00298070781TRLO0.1.1 |
|
28/04/2022 |
11:52:05 |
98 |
2817 |
XLON |
00298070780TRLO0.1.1 |
|
28/04/2022 |
11:51:13 |
5 |
2817 |
XLON |
00298070602TRLO0.1.1 |
|
28/04/2022 |
11:51:13 |
101 |
2817 |
XLON |
00298070601TRLO0.1.1 |
|
28/04/2022 |
11:49:04 |
35 |
2818 |
XLON |
00298070130TRLO0.1.1 |
|
28/04/2022 |
11:49:04 |
109 |
2818 |
XLON |
00298070129TRLO0.1.1 |
|
28/04/2022 |
11:49:04 |
77 |
2819 |
XLON |
00298070128TRLO0.1.1 |
|
28/04/2022 |
11:49:04 |
99 |
2819 |
XLON |
00298070127TRLO0.1.1 |
|
28/04/2022 |
11:47:10 |
44 |
2810 |
XLON |
00298069636TRLO0.1.1 |
|
28/04/2022 |
11:47:08 |
42 |
2810 |
XLON |
00298069632TRLO0.1.1 |
|
28/04/2022 |
11:44:45 |
130 |
2812 |
XLON |
00298069018TRLO0.1.1 |
|
28/04/2022 |
11:44:45 |
44 |
2812 |
XLON |
00298069019TRLO0.1.1 |
|
28/04/2022 |
11:44:45 |
148 |
2813 |
XLON |
00298069014TRLO0.1.1 |
|
28/04/2022 |
11:42:55 |
70 |
2813 |
XLON |
00298068582TRLO0.1.1 |
|
28/04/2022 |
11:40:34 |
63 |
2812 |
XLON |
00298067968TRLO0.1.1 |
|
28/04/2022 |
11:40:34 |
37 |
2812 |
XLON |
00298067967TRLO0.1.1 |
|
28/04/2022 |
11:40:33 |
12 |
2813 |
XLON |
00298067964TRLO0.1.1 |
|
28/04/2022 |
11:40:33 |
92 |
2813 |
XLON |
00298067963TRLO0.1.1 |
|
28/04/2022 |
11:39:58 |
63 |
2816 |
XLON |
00298067816TRLO0.1.1 |
|
28/04/2022 |
11:39:57 |
184 |
2817 |
XLON |
00298067812TRLO0.1.1 |
|
28/04/2022 |
11:35:51 |
11 |
2812 |
XLON |
00298066745TRLO0.1.1 |
|
28/04/2022 |
11:35:51 |
11 |
2813 |
XLON |
00298066746TRLO0.1.1 |
|
28/04/2022 |
11:35:51 |
1 |
2813 |
XLON |
00298066744TRLO0.1.1 |
|
28/04/2022 |
11:35:51 |
5 |
2813 |
XLON |
00298066743TRLO0.1.1 |
|
28/04/2022 |
11:35:51 |
90 |
2813 |
XLON |
00298066742TRLO0.1.1 |
|
28/04/2022 |
11:35:51 |
77 |
2812 |
XLON |
00298066741TRLO0.1.1 |
|
28/04/2022 |
11:33:57 |
61 |
2815 |
XLON |
00298066240TRLO0.1.1 |
|
28/04/2022 |
11:33:57 |
9 |
2815 |
XLON |
00298066239TRLO0.1.1 |
|
28/04/2022 |
11:33:57 |
64 |
2814 |
XLON |
00298066238TRLO0.1.1 |
|
28/04/2022 |
11:33:57 |
16 |
2815 |
XLON |
00298066237TRLO0.1.1 |
|
28/04/2022 |
11:33:57 |
26 |
2814 |
XLON |
00298066236TRLO0.1.1 |
|
28/04/2022 |
11:33:00 |
102 |
2812 |
XLON |
00298065981TRLO0.1.1 |
|
28/04/2022 |
11:32:28 |
21 |
2807 |
XLON |
00298065844TRLO0.1.1 |
|
28/04/2022 |
11:32:28 |
87 |
2807 |
XLON |
00298065843TRLO0.1.1 |
|
28/04/2022 |
11:31:14 |
102 |
2803 |
XLON |
00298065501TRLO0.1.1 |
|
28/04/2022 |
11:31:14 |
28 |
2803 |
XLON |
00298065500TRLO0.1.1 |
|
28/04/2022 |
11:29:09 |
148 |
2806 |
XLON |
00298064776TRLO0.1.1 |
|
28/04/2022 |
11:29:09 |
41 |
2807 |
XLON |
00298064775TRLO0.1.1 |
|
28/04/2022 |
11:29:09 |
90 |
2807 |
XLON |
00298064774TRLO0.1.1 |
|
28/04/2022 |
11:27:23 |
57 |
2801 |
XLON |
00298064286TRLO0.1.1 |
|
28/04/2022 |
11:27:23 |
140 |
2802 |
XLON |
00298064282TRLO0.1.1 |
|
28/04/2022 |
11:26:14 |
71 |
2805 |
XLON |
00298063945TRLO0.1.1 |
|
28/04/2022 |
11:26:14 |
49 |
2805 |
XLON |
00298063944TRLO0.1.1 |
|
28/04/2022 |
11:25:12 |
29 |
2805 |
XLON |
00298063601TRLO0.1.1 |
|
28/04/2022 |
11:25:12 |
27 |
2805 |
XLON |
00298063602TRLO0.1.1 |
|
28/04/2022 |
11:25:12 |
14 |
2806 |
XLON |
00298063600TRLO0.1.1 |
|
28/04/2022 |
11:25:12 |
120 |
2806 |
XLON |
00298063599TRLO0.1.1 |
|
28/04/2022 |
11:25:11 |
15 |
2806 |
XLON |
00298063598TRLO0.1.1 |
|
28/04/2022 |
11:23:46 |
122 |
2804 |
XLON |
00298063051TRLO0.1.1 |
|
28/04/2022 |
11:23:02 |
130 |
2805 |
XLON |
00298062838TRLO0.1.1 |
|
28/04/2022 |
11:23:02 |
17 |
2805 |
XLON |
00298062837TRLO0.1.1 |
|
28/04/2022 |
11:20:45 |
220 |
2797 |
XLON |
00298062175TRLO0.1.1 |
|
28/04/2022 |
11:20:45 |
41 |
2798 |
XLON |
00298062172TRLO0.1.1 |
|
28/04/2022 |
11:20:44 |
179 |
2798 |
XLON |
00298062168TRLO0.1.1 |
|
28/04/2022 |
11:20:37 |
55 |
2800 |
XLON |
00298062116TRLO0.1.1 |
|
28/04/2022 |
11:18:00 |
75 |
2796 |
XLON |
00298061180TRLO0.1.1 |
|
28/04/2022 |
11:16:30 |
5 |
2800 |
XLON |
00298060686TRLO0.1.1 |
|
28/04/2022 |
11:16:30 |
138 |
2800 |
XLON |
00298060687TRLO0.1.1 |
|
28/04/2022 |
11:16:30 |
35 |
2801 |
XLON |
00298060685TRLO0.1.1 |
|
28/04/2022 |
11:16:30 |
90 |
2801 |
XLON |
00298060684TRLO0.1.1 |
|
28/04/2022 |
11:14:24 |
54 |
2795 |
XLON |
00298059990TRLO0.1.1 |
|
28/04/2022 |
11:14:11 |
29 |
2796 |
XLON |
00298059934TRLO0.1.1 |
|
28/04/2022 |
11:14:11 |
81 |
2796 |
XLON |
00298059933TRLO0.1.1 |
|
28/04/2022 |
11:14:11 |
32 |
2797 |
XLON |
00298059932TRLO0.1.1 |
|
28/04/2022 |
11:14:11 |
90 |
2797 |
XLON |
00298059931TRLO0.1.1 |
|
28/04/2022 |
11:13:30 |
74 |
2793 |
XLON |
00298059751TRLO0.1.1 |
|
28/04/2022 |
11:11:38 |
187 |
2795 |
XLON |
00298059121TRLO0.1.1 |
|
28/04/2022 |
11:11:37 |
3 |
2796 |
XLON |
00298059113TRLO0.1.1 |
|
28/04/2022 |
11:11:37 |
150 |
2796 |
XLON |
00298059112TRLO0.1.1 |
|
28/04/2022 |
11:10:12 |
73 |
2793 |
XLON |
00298058734TRLO0.1.1 |
|
28/04/2022 |
11:10:12 |
62 |
2793 |
XLON |
00298058733TRLO0.1.1 |
|
28/04/2022 |
11:08:33 |
53 |
2792 |
XLON |
00298058276TRLO0.1.1 |
|
28/04/2022 |
11:07:35 |
30 |
2794 |
XLON |
00298057970TRLO0.1.1 |
|
28/04/2022 |
11:07:35 |
28 |
2794 |
XLON |
00298057969TRLO0.1.1 |
|
28/04/2022 |
11:07:34 |
60 |
2795 |
XLON |
00298057960TRLO0.1.1 |
|
28/04/2022 |
11:06:42 |
127 |
2797 |
XLON |
00298057702TRLO0.1.1 |
|
28/04/2022 |
11:06:42 |
57 |
2798 |
XLON |
00298057701TRLO0.1.1 |
|
28/04/2022 |
11:06:42 |
90 |
2798 |
XLON |
00298057700TRLO0.1.1 |
|
28/04/2022 |
11:06:12 |
88 |
2796 |
XLON |
00298057545TRLO0.1.1 |
|
28/04/2022 |
11:03:56 |
22 |
2801 |
XLON |
00298056788TRLO0.1.1 |
|
28/04/2022 |
11:03:56 |
133 |
2801 |
XLON |
00298056787TRLO0.1.1 |
|
28/04/2022 |
11:03:54 |
189 |
2802 |
XLON |
00298056772TRLO0.1.1 |
|
28/04/2022 |
11:02:59 |
179 |
2800 |
XLON |
00298056524TRLO0.1.1 |
|
28/04/2022 |
11:02:59 |
10 |
2800 |
XLON |
00298056523TRLO0.1.1 |
|
28/04/2022 |
11:00:08 |
8 |
2798 |
XLON |
00298055635TRLO0.1.1 |
|
28/04/2022 |
11:00:08 |
126 |
2797 |
XLON |
00298055634TRLO0.1.1 |
|
28/04/2022 |
11:00:08 |
87 |
2798 |
XLON |
00298055633TRLO0.1.1 |
|
28/04/2022 |
11:00:08 |
25 |
2798 |
XLON |
00298055632TRLO0.1.1 |
|
28/04/2022 |
11:00:08 |
90 |
2798 |
XLON |
00298055631TRLO0.1.1 |
|
28/04/2022 |
11:00:08 |
76 |
2797 |
XLON |
00298055630TRLO0.1.1 |
|
28/04/2022 |
10:56:13 |
1 |
2793 |
XLON |
00298054370TRLO0.1.1 |
|
28/04/2022 |
10:56:06 |
77 |
2793 |
XLON |
00298054315TRLO0.1.1 |
|
28/04/2022 |
10:56:06 |
33 |
2794 |
XLON |
00298054314TRLO0.1.1 |
|
28/04/2022 |
10:56:06 |
57 |
2794 |
XLON |
00298054313TRLO0.1.1 |
|
28/04/2022 |
10:56:06 |
5 |
2794 |
XLON |
00298054312TRLO0.1.1 |
|
28/04/2022 |
10:54:17 |
66 |
2790 |
XLON |
00298053625TRLO0.1.1 |
|
28/04/2022 |
10:54:12 |
103 |
2791 |
XLON |
00298053611TRLO0.1.1 |
|
28/04/2022 |
10:53:10 |
57 |
2793 |
XLON |
00298053280TRLO0.1.1 |
|
28/04/2022 |
10:52:40 |
16 |
2795 |
XLON |
00298053124TRLO0.1.1 |
|
28/04/2022 |
10:52:39 |
61 |
2795 |
XLON |
00298053108TRLO0.1.1 |
|
28/04/2022 |
10:52:35 |
71 |
2796 |
XLON |
00298053078TRLO0.1.1 |
|
28/04/2022 |
10:50:41 |
118 |
2802 |
XLON |
00298052463TRLO0.1.1 |
|
28/04/2022 |
10:50:41 |
26 |
2802 |
XLON |
00298052462TRLO0.1.1 |
|
28/04/2022 |
10:50:41 |
25 |
2802 |
XLON |
00298052460TRLO0.1.1 |
|
28/04/2022 |
10:50:41 |
113 |
2802 |
XLON |
00298052461TRLO0.1.1 |
|
28/04/2022 |
10:49:17 |
7 |
2801 |
XLON |
00298051982TRLO0.1.1 |
|
28/04/2022 |
10:49:17 |
130 |
2801 |
XLON |
00298051981TRLO0.1.1 |
|
28/04/2022 |
10:47:41 |
153 |
2799 |
XLON |
00298051534TRLO0.1.1 |
|
28/04/2022 |
10:45:10 |
259 |
2796 |
XLON |
00298050644TRLO0.1.1 |
|
28/04/2022 |
10:45:10 |
12 |
2796 |
XLON |
00298050643TRLO0.1.1 |
|
28/04/2022 |
10:45:10 |
239 |
2797 |
XLON |
00298050642TRLO0.1.1 |
|
28/04/2022 |
10:45:02 |
1 |
2797 |
XLON |
00298050475TRLO0.1.1 |
|
28/04/2022 |
10:44:47 |
50 |
2797 |
XLON |
00298050172TRLO0.1.1 |
|
28/04/2022 |
10:39:57 |
89 |
2795 |
XLON |
00298048777TRLO0.1.1 |
|
28/04/2022 |
10:39:25 |
35 |
2795 |
XLON |
00298048528TRLO0.1.1 |
|
28/04/2022 |
10:39:25 |
15 |
2795 |
XLON |
00298048527TRLO0.1.1 |
|
28/04/2022 |
10:39:25 |
123 |
2796 |
XLON |
00298048526TRLO0.1.1 |
|
28/04/2022 |
10:37:07 |
140 |
2796 |
XLON |
00298047802TRLO0.1.1 |
|
28/04/2022 |
10:37:07 |
85 |
2797 |
XLON |
00298047801TRLO0.1.1 |
|
28/04/2022 |
10:37:07 |
44 |
2797 |
XLON |
00298047800TRLO0.1.1 |
|
28/04/2022 |
10:34:29 |
112 |
2796 |
XLON |
00298046587TRLO0.1.1 |
|
28/04/2022 |
10:34:28 |
65 |
2797 |
XLON |
00298046579TRLO0.1.1 |
|
28/04/2022 |
10:34:28 |
42 |
2797 |
XLON |
00298046578TRLO0.1.1 |
|
28/04/2022 |
10:32:17 |
143 |
2798 |
XLON |
00298045616TRLO0.1.1 |
|
28/04/2022 |
10:32:17 |
23 |
2799 |
XLON |
00298045614TRLO0.1.1 |
|
28/04/2022 |
10:32:17 |
114 |
2799 |
XLON |
00298045615TRLO0.1.1 |
|
28/04/2022 |
10:30:11 |
52 |
2791 |
XLON |
00298044917TRLO0.1.1 |
|
28/04/2022 |
10:30:11 |
126 |
2792 |
XLON |
00298044916TRLO0.1.1 |
|
28/04/2022 |
10:27:57 |
50 |
2790 |
XLON |
00298044159TRLO0.1.1 |
|
28/04/2022 |
10:27:57 |
37 |
2791 |
XLON |
00298044158TRLO0.1.1 |
|
28/04/2022 |
10:27:57 |
72 |
2790 |
XLON |
00298044157TRLO0.1.1 |
|
28/04/2022 |
10:27:57 |
94 |
2791 |
XLON |
00298044156TRLO0.1.1 |
|
28/04/2022 |
10:25:48 |
126 |
2791 |
XLON |
00298043438TRLO0.1.1 |
|
28/04/2022 |
10:25:48 |
8 |
2791 |
XLON |
00298043437TRLO0.1.1 |
|
28/04/2022 |
10:25:16 |
118 |
2792 |
XLON |
00298043282TRLO0.1.1 |
|
28/04/2022 |
10:23:53 |
32 |
2786 |
XLON |
00298042888TRLO0.1.1 |
|
28/04/2022 |
10:23:53 |
12 |
2786 |
XLON |
00298042887TRLO0.1.1 |
|
28/04/2022 |
10:23:13 |
49 |
2797 |
XLON |
00298042673TRLO0.1.1 |
|
28/04/2022 |
10:21:52 |
13 |
2803 |
XLON |
00298042058TRLO0.1.1 |
|
28/04/2022 |
10:21:52 |
67 |
2803 |
XLON |
00298042057TRLO0.1.1 |
|
28/04/2022 |
10:21:52 |
4 |
2804 |
XLON |
00298042056TRLO0.1.1 |
|
28/04/2022 |
10:21:52 |
18 |
2803 |
XLON |
00298042055TRLO0.1.1 |
|
28/04/2022 |
10:21:52 |
74 |
2803 |
XLON |
00298042054TRLO0.1.1 |
|
28/04/2022 |
10:21:52 |
1 |
2802 |
XLON |
00298042053TRLO0.1.1 |
|
28/04/2022 |
10:20:06 |
118 |
2807 |
XLON |
00298041297TRLO0.1.1 |
|
28/04/2022 |
10:20:06 |
112 |
2808 |
XLON |
00298041296TRLO0.1.1 |
|
28/04/2022 |
10:20:06 |
5 |
2808 |
XLON |
00298041295TRLO0.1.1 |
|
28/04/2022 |
10:19:12 |
41 |
2807 |
XLON |
00298041004TRLO0.1.1 |
|
28/04/2022 |
10:19:12 |
90 |
2807 |
XLON |
00298041003TRLO0.1.1 |
|
28/04/2022 |
10:18:12 |
79 |
2804 |
XLON |
00298040802TRLO0.1.1 |
|
28/04/2022 |
10:18:12 |
21 |
2804 |
XLON |
00298040801TRLO0.1.1 |
|
28/04/2022 |
10:16:28 |
54 |
2808 |
XLON |
00298040186TRLO0.1.1 |
|
28/04/2022 |
10:15:20 |
5 |
2811 |
XLON |
00298039701TRLO0.1.1 |
|
28/04/2022 |
10:15:20 |
149 |
2811 |
XLON |
00298039702TRLO0.1.1 |
|
28/04/2022 |
10:15:14 |
58 |
2811 |
XLON |
00298039651TRLO0.1.1 |
|
28/04/2022 |
10:15:14 |
105 |
2812 |
XLON |
00298039649TRLO0.1.1 |
|
28/04/2022 |
10:15:14 |
74 |
2812 |
XLON |
00298039648TRLO0.1.1 |
|
28/04/2022 |
10:13:00 |
84 |
2807 |
XLON |
00298038599TRLO0.1.1 |
|
28/04/2022 |
10:12:03 |
86 |
2810 |
XLON |
00298038180TRLO0.1.1 |
|
28/04/2022 |
10:10:29 |
115 |
2810 |
XLON |
00298037523TRLO0.1.1 |
|
28/04/2022 |
10:09:49 |
78 |
2811 |
XLON |
00298037178TRLO0.1.1 |
|
28/04/2022 |
10:09:49 |
16 |
2811 |
XLON |
00298037179TRLO0.1.1 |
|
28/04/2022 |
10:09:04 |
106 |
2809 |
XLON |
00298036755TRLO0.1.1 |
|
28/04/2022 |
10:08:13 |
6 |
2807 |
XLON |
00298036335TRLO0.1.1 |
|
28/04/2022 |
10:08:13 |
100 |
2807 |
XLON |
00298036334TRLO0.1.1 |
|
28/04/2022 |
10:06:07 |
47 |
2801 |
XLON |
00298035104TRLO0.1.1 |
|
28/04/2022 |
10:05:13 |
57 |
2805 |
XLON |
00298034674TRLO0.1.1 |
|
28/04/2022 |
10:05:13 |
74 |
2805 |
XLON |
00298034673TRLO0.1.1 |
|
28/04/2022 |
10:05:13 |
116 |
2806 |
XLON |
00298034670TRLO0.1.1 |
|
28/04/2022 |
10:03:15 |
113 |
2805 |
XLON |
00298033803TRLO0.1.1 |
|
28/04/2022 |
10:03:15 |
5 |
2806 |
XLON |
00298033804TRLO0.1.1 |
|
28/04/2022 |
10:03:15 |
90 |
2806 |
XLON |
00298033802TRLO0.1.1 |
|
28/04/2022 |
10:01:04 |
105 |
2802 |
XLON |
00298032928TRLO0.1.1 |
|
28/04/2022 |
10:01:04 |
25 |
2803 |
XLON |
00298032929TRLO0.1.1 |
|
28/04/2022 |
10:01:04 |
90 |
2803 |
XLON |
00298032927TRLO0.1.1 |
|
28/04/2022 |
09:59:39 |
39 |
2798 |
XLON |
00298032178TRLO0.1.1 |
|
28/04/2022 |
09:59:01 |
75 |
2798 |
XLON |
00298031886TRLO0.1.1 |
|
28/04/2022 |
09:59:01 |
37 |
2799 |
XLON |
00298031885TRLO0.1.1 |
|
28/04/2022 |
09:59:01 |
16 |
2798 |
XLON |
00298031883TRLO0.1.1 |
|
28/04/2022 |
09:59:01 |
20 |
2799 |
XLON |
00298031884TRLO0.1.1 |
|
28/04/2022 |
09:59:01 |
23 |
2798 |
XLON |
00298031882TRLO0.1.1 |
|
28/04/2022 |
09:57:47 |
124 |
2796 |
XLON |
00298031357TRLO0.1.1 |
|
28/04/2022 |
09:57:47 |
150 |
2796 |
XLON |
00298031356TRLO0.1.1 |
|
28/04/2022 |
09:57:23 |
145 |
2797 |
XLON |
00298031132TRLO0.1.1 |
|
28/04/2022 |
09:57:23 |
87 |
2797 |
XLON |
00298031131TRLO0.1.1 |
|
28/04/2022 |
09:53:55 |
124 |
2795 |
XLON |
00298029525TRLO0.1.1 |
|
28/04/2022 |
09:53:55 |
34 |
2796 |
XLON |
00298029524TRLO0.1.1 |
|
28/04/2022 |
09:53:55 |
94 |
2796 |
XLON |
00298029523TRLO0.1.1 |
|
28/04/2022 |
09:51:55 |
11 |
2797 |
XLON |
00298028512TRLO0.1.1 |
|
28/04/2022 |
09:51:55 |
11 |
2796 |
XLON |
00298028511TRLO0.1.1 |
|
28/04/2022 |
09:51:55 |
30 |
2797 |
XLON |
00298028510TRLO0.1.1 |
|
28/04/2022 |
09:51:55 |
42 |
2797 |
XLON |
00298028509TRLO0.1.1 |
|
28/04/2022 |
09:51:55 |
87 |
2796 |
XLON |
00298028508TRLO0.1.1 |
|
28/04/2022 |
09:51:55 |
32 |
2797 |
XLON |
00298028507TRLO0.1.1 |
|
28/04/2022 |
09:50:53 |
79 |
2797 |
XLON |
00298027862TRLO0.1.1 |
|
28/04/2022 |
09:50:53 |
90 |
2797 |
XLON |
00298027861TRLO0.1.1 |
|
28/04/2022 |
09:50:28 |
1 |
2797 |
XLON |
00298027650TRLO0.1.1 |
|
28/04/2022 |
09:50:21 |
6 |
2798 |
XLON |
00298027590TRLO0.1.1 |
|
28/04/2022 |
09:50:21 |
177 |
2798 |
XLON |
00298027591TRLO0.1.1 |
|
28/04/2022 |
09:48:04 |
17 |
2796 |
XLON |
00298026417TRLO0.1.1 |
|
28/04/2022 |
09:48:04 |
90 |
2796 |
XLON |
00298026416TRLO0.1.1 |
|
28/04/2022 |
09:47:37 |
114 |
2797 |
XLON |
00298026237TRLO0.1.1 |
|
28/04/2022 |
09:47:01 |
156 |
2796 |
XLON |
00298025919TRLO0.1.1 |
|
28/04/2022 |
09:44:45 |
158 |
2796 |
XLON |
00298025005TRLO0.1.1 |
|
28/04/2022 |
09:44:38 |
171 |
2797 |
XLON |
00298024940TRLO0.1.1 |
|
28/04/2022 |
09:44:35 |
316 |
2793 |
XLON |
00298024929TRLO0.1.1 |
|
28/04/2022 |
09:39:45 |
50 |
2789 |
XLON |
00298022733TRLO0.1.1 |
|
28/04/2022 |
09:39:31 |
52 |
2789 |
XLON |
00298022620TRLO0.1.1 |
|
28/04/2022 |
09:38:48 |
92 |
2790 |
XLON |
00298022339TRLO0.1.1 |
|
28/04/2022 |
09:38:48 |
30 |
2790 |
XLON |
00298022338TRLO0.1.1 |
|
28/04/2022 |
09:38:48 |
18 |
2790 |
XLON |
00298022337TRLO0.1.1 |
|
28/04/2022 |
09:38:48 |
170 |
2791 |
XLON |
00298022336TRLO0.1.1 |
|
28/04/2022 |
09:36:28 |
141 |
2791 |
XLON |
00298021115TRLO0.1.1 |
|
28/04/2022 |
09:36:28 |
113 |
2792 |
XLON |
00298021114TRLO0.1.1 |
|
28/04/2022 |
09:36:28 |
14 |
2792 |
XLON |
00298021113TRLO0.1.1 |
|
28/04/2022 |
09:36:28 |
27 |
2791 |
XLON |
00298021112TRLO0.1.1 |
|
28/04/2022 |
09:36:28 |
21 |
2792 |
XLON |
00298021111TRLO0.1.1 |
|
28/04/2022 |
09:35:02 |
134 |
2795 |
XLON |
00298020151TRLO0.1.1 |
|
28/04/2022 |
09:35:01 |
118 |
2796 |
XLON |
00298020137TRLO0.1.1 |
|
28/04/2022 |
09:32:20 |
105 |
2798 |
XLON |
00298018929TRLO0.1.1 |
|
28/04/2022 |
09:32:20 |
9 |
2798 |
XLON |
00298018928TRLO0.1.1 |
|
28/04/2022 |
09:32:15 |
138 |
2799 |
XLON |
00298018896TRLO0.1.1 |
|
28/04/2022 |
09:30:27 |
120 |
2799 |
XLON |
00298018050TRLO0.1.1 |
|
28/04/2022 |
09:30:25 |
134 |
2800 |
XLON |
00298018042TRLO0.1.1 |
|
28/04/2022 |
09:28:29 |
15 |
2804 |
XLON |
00298016972TRLO0.1.1 |
|
28/04/2022 |
09:28:29 |
32 |
2804 |
XLON |
00298016971TRLO0.1.1 |
|
28/04/2022 |
09:28:29 |
37 |
2802 |
XLON |
00298016970TRLO0.1.1 |
|
28/04/2022 |
09:28:29 |
14 |
2802 |
XLON |
00298016969TRLO0.1.1 |
|
28/04/2022 |
09:28:29 |
3 |
2802 |
XLON |
00298016968TRLO0.1.1 |
|
28/04/2022 |
09:28:29 |
80 |
2801 |
XLON |
00298016966TRLO0.1.1 |
|
28/04/2022 |
09:28:29 |
33 |
2801 |
XLON |
00298016967TRLO0.1.1 |
|
28/04/2022 |
09:27:04 |
30 |
2803 |
XLON |
00298016446TRLO0.1.1 |
|
28/04/2022 |
09:27:04 |
42 |
2804 |
XLON |
00298016447TRLO0.1.1 |
|
28/04/2022 |
09:27:04 |
14 |
2802 |
XLON |
00298016445TRLO0.1.1 |
|
28/04/2022 |
09:27:04 |
16 |
2802 |
XLON |
00298016444TRLO0.1.1 |
|
28/04/2022 |
09:27:04 |
90 |
2802 |
XLON |
00298016443TRLO0.1.1 |
|
28/04/2022 |
09:25:42 |
44 |
2803 |
XLON |
00298015867TRLO0.1.1 |
|
28/04/2022 |
09:25:34 |
122 |
2804 |
XLON |
00298015783TRLO0.1.1 |
|
28/04/2022 |
09:25:34 |
122 |
2805 |
XLON |
00298015782TRLO0.1.1 |
|
28/04/2022 |
09:25:27 |
4 |
2798 |
XLON |
00298015741TRLO0.1.1 |
|
28/04/2022 |
09:24:55 |
116 |
2793 |
XLON |
00298015523TRLO0.1.1 |
|
28/04/2022 |
09:23:20 |
153 |
2789 |
XLON |
00298014453TRLO0.1.1 |
|
28/04/2022 |
09:23:18 |
129 |
2790 |
XLON |
00298014388TRLO0.1.1 |
|
28/04/2022 |
09:22:33 |
23 |
2789 |
XLON |
00298013853TRLO0.1.1 |
|
28/04/2022 |
09:22:33 |
47 |
2789 |
XLON |
00298013852TRLO0.1.1 |
|
28/04/2022 |
09:21:24 |
1 |
2785 |
XLON |
00298013044TRLO0.1.1 |
|
28/04/2022 |
09:21:24 |
18 |
2785 |
XLON |
00298013042TRLO0.1.1 |
|
28/04/2022 |
09:21:24 |
37 |
2785 |
XLON |
00298013043TRLO0.1.1 |
|
28/04/2022 |
09:20:20 |
132 |
2789 |
XLON |
00298012554TRLO0.1.1 |
|
28/04/2022 |
09:20:20 |
82 |
2790 |
XLON |
00298012553TRLO0.1.1 |
|
28/04/2022 |
09:20:20 |
31 |
2790 |
XLON |
00298012552TRLO0.1.1 |
|
28/04/2022 |
09:20:20 |
6 |
2790 |
XLON |
00298012551TRLO0.1.1 |
|
28/04/2022 |
09:20:20 |
1 |
2790 |
XLON |
00298012550TRLO0.1.1 |
|
28/04/2022 |
09:18:34 |
56 |
2785 |
XLON |
00298011563TRLO0.1.1 |
|
28/04/2022 |
09:18:10 |
121 |
2788 |
XLON |
00298011387TRLO0.1.1 |
|
28/04/2022 |
09:18:10 |
138 |
2787 |
XLON |
00298011386TRLO0.1.1 |
|
28/04/2022 |
09:18:09 |
1 |
2788 |
XLON |
00298011362TRLO0.1.1 |
|
28/04/2022 |
09:16:47 |
53 |
2785 |
XLON |
00298010657TRLO0.1.1 |
|
28/04/2022 |
09:16:21 |
141 |
2788 |
XLON |
00298010441TRLO0.1.1 |
|
28/04/2022 |
09:16:21 |
114 |
2789 |
XLON |
00298010440TRLO0.1.1 |
|
28/04/2022 |
09:14:50 |
57 |
2789 |
XLON |
00298009735TRLO0.1.1 |
|
28/04/2022 |
09:13:58 |
163 |
2787 |
XLON |
00298009318TRLO0.1.1 |
|
28/04/2022 |
09:13:58 |
92 |
2788 |
XLON |
00298009317TRLO0.1.1 |
|
28/04/2022 |
09:13:58 |
90 |
2788 |
XLON |
00298009316TRLO0.1.1 |
|
28/04/2022 |
09:11:32 |
44 |
2792 |
XLON |
00298007961TRLO0.1.1 |
|
28/04/2022 |
09:11:32 |
129 |
2791 |
XLON |
00298007959TRLO0.1.1 |
|
28/04/2022 |
09:11:32 |
90 |
2792 |
XLON |
00298007960TRLO0.1.1 |
|
28/04/2022 |
09:10:07 |
90 |
2788 |
XLON |
00298007136TRLO0.1.1 |
|
28/04/2022 |
09:10:07 |
139 |
2789 |
XLON |
00298007134TRLO0.1.1 |
|
28/04/2022 |
09:10:07 |
1 |
2788 |
XLON |
00298007132TRLO0.1.1 |
|
28/04/2022 |
09:08:08 |
225 |
2792 |
XLON |
00298005899TRLO0.1.1 |
|
28/04/2022 |
09:08:08 |
191 |
2793 |
XLON |
00298005898TRLO0.1.1 |
|
28/04/2022 |
09:05:32 |
132 |
2794 |
XLON |
00298004243TRLO0.1.1 |
|
28/04/2022 |
09:05:32 |
147 |
2795 |
XLON |
00298004242TRLO0.1.1 |
|
28/04/2022 |
09:03:36 |
101 |
2793 |
XLON |
00298002922TRLO0.1.1 |
|
28/04/2022 |
09:03:36 |
20 |
2794 |
XLON |
00298002921TRLO0.1.1 |
|
28/04/2022 |
09:03:36 |
31 |
2793 |
XLON |
00298002920TRLO0.1.1 |
|
28/04/2022 |
09:03:36 |
29 |
2794 |
XLON |
00298002919TRLO0.1.1 |
|
28/04/2022 |
09:03:36 |
63 |
2794 |
XLON |
00298002918TRLO0.1.1 |
|
28/04/2022 |
09:03:13 |
134 |
2792 |
XLON |
00298002610TRLO0.1.1 |
|
28/04/2022 |
09:01:02 |
192 |
2791 |
XLON |
00298001033TRLO0.1.1 |
|
28/04/2022 |
09:01:02 |
191 |
2792 |
XLON |
00298001031TRLO0.1.1 |
|
28/04/2022 |
09:01:02 |
15 |
2791 |
XLON |
00298001030TRLO0.1.1 |
|
28/04/2022 |
08:58:09 |
56 |
2781 |
XLON |
00297999023TRLO0.1.1 |
|
28/04/2022 |
08:57:41 |
52 |
2786 |
XLON |
00297998728TRLO0.1.1 |
|
28/04/2022 |
08:57:41 |
38 |
2786 |
XLON |
00297998727TRLO0.1.1 |
|
28/04/2022 |
08:57:39 |
17 |
2787 |
XLON |
00297998710TRLO0.1.1 |
|
28/04/2022 |
08:57:39 |
15 |
2787 |
XLON |
00297998709TRLO0.1.1 |
|
28/04/2022 |
08:57:39 |
11 |
2787 |
XLON |
00297998708TRLO0.1.1 |
|
28/04/2022 |
08:57:39 |
39 |
2787 |
XLON |
00297998707TRLO0.1.1 |
|
28/04/2022 |
08:57:39 |
62 |
2787 |
XLON |
00297998706TRLO0.1.1 |
|
28/04/2022 |
08:56:11 |
62 |
2790 |
XLON |
00297997826TRLO0.1.1 |
|
28/04/2022 |
08:55:38 |
94 |
2787 |
XLON |
00297997561TRLO0.1.1 |
|
28/04/2022 |
08:55:29 |
77 |
2793 |
XLON |
00297997469TRLO0.1.1 |
|
28/04/2022 |
08:55:29 |
112 |
2793 |
XLON |
00297997467TRLO0.1.1 |
|
28/04/2022 |
08:55:29 |
120 |
2793 |
XLON |
00297997468TRLO0.1.1 |
|
28/04/2022 |
08:54:45 |
83 |
2794 |
XLON |
00297997038TRLO0.1.1 |
|
28/04/2022 |
08:53:34 |
221 |
2794 |
XLON |
00297996311TRLO0.1.1 |
|
28/04/2022 |
08:51:06 |
83 |
2785 |
XLON |
00297994892TRLO0.1.1 |
|
28/04/2022 |
08:49:45 |
122 |
2786 |
XLON |
00297994089TRLO0.1.1 |
|
28/04/2022 |
08:49:45 |
126 |
2787 |
XLON |
00297994088TRLO0.1.1 |
|
28/04/2022 |
08:47:50 |
97 |
2781 |
XLON |
00297992786TRLO0.1.1 |
|
28/04/2022 |
08:47:50 |
79 |
2782 |
XLON |
00297992785TRLO0.1.1 |
|
28/04/2022 |
08:47:50 |
85 |
2782 |
XLON |
00297992784TRLO0.1.1 |
|
28/04/2022 |
08:46:50 |
52 |
2783 |
XLON |
00297992109TRLO0.1.1 |
|
28/04/2022 |
08:46:50 |
95 |
2783 |
XLON |
00297992108TRLO0.1.1 |
|
28/04/2022 |
08:45:32 |
52 |
2784 |
XLON |
00297991232TRLO0.1.1 |
|
28/04/2022 |
08:44:30 |
116 |
2784 |
XLON |
00297990387TRLO0.1.1 |
|
28/04/2022 |
08:44:30 |
130 |
2785 |
XLON |
00297990386TRLO0.1.1 |
|
28/04/2022 |
08:42:52 |
53 |
2781 |
XLON |
00297989019TRLO0.1.1 |
|
28/04/2022 |
08:42:16 |
128 |
2784 |
XLON |
00297988402TRLO0.1.1 |
|
28/04/2022 |
08:42:16 |
133 |
2785 |
XLON |
00297988401TRLO0.1.1 |
|
28/04/2022 |
08:40:41 |
113 |
2784 |
XLON |
00297986875TRLO0.1.1 |
|
28/04/2022 |
08:40:31 |
1 |
2785 |
XLON |
00297986774TRLO0.1.1 |
|
28/04/2022 |
08:40:31 |
126 |
2785 |
XLON |
00297986773TRLO0.1.1 |
|
28/04/2022 |
08:38:44 |
106 |
2783 |
XLON |
00297985145TRLO0.1.1 |
|
28/04/2022 |
08:38:44 |
113 |
2784 |
XLON |
00297985136TRLO0.1.1 |
|
28/04/2022 |
08:37:15 |
63 |
2782 |
XLON |
00297983641TRLO0.1.1 |
|
28/04/2022 |
08:36:37 |
99 |
2784 |
XLON |
00297983094TRLO0.1.1 |
|
28/04/2022 |
08:36:37 |
111 |
2785 |
XLON |
00297983093TRLO0.1.1 |
|
28/04/2022 |
08:34:55 |
79 |
2780 |
XLON |
00297981064TRLO0.1.1 |
|
28/04/2022 |
08:34:55 |
66 |
2781 |
XLON |
00297981063TRLO0.1.1 |
|
28/04/2022 |
08:33:57 |
150 |
2772 |
XLON |
00297980078TRLO0.1.1 |
|
28/04/2022 |
08:33:57 |
127 |
2773 |
XLON |
00297980077TRLO0.1.1 |
|
28/04/2022 |
08:32:31 |
30 |
2784 |
XLON |
00297978527TRLO0.1.1 |
|
28/04/2022 |
08:32:21 |
84 |
2790 |
XLON |
00297978329TRLO0.1.1 |
|
28/04/2022 |
08:31:42 |
96 |
2790 |
XLON |
00297977724TRLO0.1.1 |
|
28/04/2022 |
08:30:09 |
58 |
2789 |
XLON |
00297975751TRLO0.1.1 |
|
28/04/2022 |
08:30:09 |
7 |
2790 |
XLON |
00297975749TRLO0.1.1 |
|
28/04/2022 |
08:30:09 |
39 |
2790 |
XLON |
00297975748TRLO0.1.1 |
|
28/04/2022 |
08:30:03 |
59 |
2793 |
XLON |
00297975593TRLO0.1.1 |
|
28/04/2022 |
08:30:02 |
68 |
2794 |
XLON |
00297975476TRLO0.1.1 |
|
28/04/2022 |
08:29:05 |
55 |
2792 |
XLON |
00297974420TRLO0.1.1 |
|
28/04/2022 |
08:28:20 |
105 |
2790 |
XLON |
00297973687TRLO0.1.1 |
|
28/04/2022 |
08:27:36 |
90 |
2798 |
XLON |
00297972870TRLO0.1.1 |
|
28/04/2022 |
08:27:36 |
42 |
2798 |
XLON |
00297972869TRLO0.1.1 |
|
28/04/2022 |
08:27:36 |
30 |
2799 |
XLON |
00297972865TRLO0.1.1 |
|
28/04/2022 |
08:27:36 |
90 |
2799 |
XLON |
00297972864TRLO0.1.1 |
|
28/04/2022 |
08:25:55 |
16 |
2790 |
XLON |
00297971290TRLO0.1.1 |
|
28/04/2022 |
08:25:55 |
41 |
2790 |
XLON |
00297971289TRLO0.1.1 |
|
28/04/2022 |
08:25:42 |
78 |
2790 |
XLON |
00297971053TRLO0.1.1 |
|
28/04/2022 |
08:25:40 |
78 |
2791 |
XLON |
00297971028TRLO0.1.1 |
|
28/04/2022 |
08:25:02 |
57 |
2779 |
XLON |
00297970323TRLO0.1.1 |
|
28/04/2022 |
08:25:01 |
63 |
2780 |
XLON |
00297970314TRLO0.1.1 |
|
28/04/2022 |
08:24:02 |
181 |
2777 |
XLON |
00297969405TRLO0.1.1 |
|
28/04/2022 |
08:24:01 |
7 |
2778 |
XLON |
00297969365TRLO0.1.1 |
|
28/04/2022 |
08:24:01 |
140 |
2778 |
XLON |
00297969364TRLO0.1.1 |
|
28/04/2022 |
08:22:38 |
72 |
2771 |
XLON |
00297967638TRLO0.1.1 |
|
28/04/2022 |
08:21:21 |
131 |
2763 |
XLON |
00297966294TRLO0.1.1 |
|
28/04/2022 |
08:21:21 |
90 |
2764 |
XLON |
00297966293TRLO0.1.1 |
|
28/04/2022 |
08:21:12 |
51 |
2764 |
XLON |
00297966103TRLO0.1.1 |
|
28/04/2022 |
08:19:21 |
79 |
2783 |
XLON |
00297964147TRLO0.1.1 |
|
28/04/2022 |
08:19:21 |
77 |
2784 |
XLON |
00297964148TRLO0.1.1 |
|
28/04/2022 |
08:19:21 |
49 |
2783 |
XLON |
00297964146TRLO0.1.1 |
|
28/04/2022 |
08:19:21 |
43 |
2782 |
XLON |
00297964144TRLO0.1.1 |
|
28/04/2022 |
08:19:21 |
48 |
2782 |
XLON |
00297964145TRLO0.1.1 |
|
28/04/2022 |
08:17:30 |
7 |
2784 |
XLON |
00297961710TRLO0.1.1 |
|
28/04/2022 |
08:17:30 |
95 |
2784 |
XLON |
00297961709TRLO0.1.1 |
|
28/04/2022 |
08:16:48 |
55 |
2787 |
XLON |
00297960796TRLO0.1.1 |
|
28/04/2022 |
08:16:23 |
144 |
2795 |
XLON |
00297960221TRLO0.1.1 |
|
28/04/2022 |
08:16:22 |
148 |
2796 |
XLON |
00297960190TRLO0.1.1 |
|
28/04/2022 |
08:14:34 |
132 |
2785 |
XLON |
00297957640TRLO0.1.1 |
|
28/04/2022 |
08:14:34 |
27 |
2786 |
XLON |
00297957639TRLO0.1.1 |
|
28/04/2022 |
08:14:34 |
89 |
2786 |
XLON |
00297957638TRLO0.1.1 |
|
28/04/2022 |
08:13:51 |
133 |
2772 |
XLON |
00297956331TRLO0.1.1 |
|
28/04/2022 |
08:12:04 |
138 |
2753 |
XLON |
00297953668TRLO0.1.1 |
|
28/04/2022 |
08:12:04 |
90 |
2754 |
XLON |
00297953667TRLO0.1.1 |
|
28/04/2022 |
08:12:04 |
72 |
2754 |
XLON |
00297953666TRLO0.1.1 |
|
28/04/2022 |
08:11:30 |
242 |
2734 |
XLON |
00297952957TRLO0.1.1 |
|
28/04/2022 |
08:08:28 |
64 |
2738 |
XLON |
00297950244TRLO0.1.1 |
|
28/04/2022 |
08:08:01 |
66 |
2749 |
XLON |
00297949966TRLO0.1.1 |
|
28/04/2022 |
08:08:01 |
80 |
2750 |
XLON |
00297949965TRLO0.1.1 |
|
28/04/2022 |
08:07:01 |
288 |
2749 |
XLON |
00297949474TRLO0.1.1 |
|
28/04/2022 |
08:07:01 |
276 |
2750 |
XLON |
00297949473TRLO0.1.1 |
|
28/04/2022 |
08:03:17 |
147 |
2742 |
XLON |
00297947889TRLO0.1.1 |
|
28/04/2022 |
08:03:17 |
153 |
2743 |
XLON |
00297947888TRLO0.1.1 |
|
28/04/2022 |
08:02:00 |
62 |
2733 |
XLON |
00297947133TRLO0.1.1 |
|
28/04/2022 |
08:01:11 |
70 |
2742 |
XLON |
00297946616TRLO0.1.1 |
|
28/04/2022 |
08:00:30 |
54 |
2712 |
XLON |
00297946048TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago Origin Enterprises (CDI)
- 2 days ago Molten Ventures
- 2 days ago Paragon Banking Group
- 2 days ago North American Income Trust (The)
- 2 days ago Acg Acquisition Company Limited Cls A Npv (DI)