Transaction in Own Shares
26 August 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
|
Date of Purchase |
26 August 2022 |
|
|
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
18,825 |
0 |
0 |
|
Lowest price paid per share |
2,772.00p |
0.00p |
0.00p |
|
Highest price paid per share |
2,829.00p |
0.00p |
0.00p |
|
Average price paid per share |
2,800.53p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 105,695,312 ordinary shares of 5p each in issue (excluding 4,622,448 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
26-Aug-22 |
08:32:10 |
3 |
2,790.00 |
XLON |
0XL6A00000000000DEDIVV |
|
26-Aug-22 |
08:32:10 |
8 |
2,791.00 |
XLON |
0XL6A00000000000DEDIVU |
|
26-Aug-22 |
08:32:10 |
97 |
2,789.00 |
XLON |
0XL6700000000000DEDIUJ |
|
26-Aug-22 |
08:34:11 |
3 |
2,785.00 |
XLON |
0XL6400000000000DEDJ4O |
|
26-Aug-22 |
08:40:45 |
7 |
2,787.00 |
XLON |
0XL6A00000000000DEDK1L |
|
26-Aug-22 |
08:40:45 |
73 |
2,787.00 |
XLON |
0XL6700000000000DEDJNG |
|
26-Aug-22 |
08:48:47 |
77 |
2,783.00 |
XLON |
0XL6700000000000DEDKFI |
|
26-Aug-22 |
08:55:06 |
5 |
2,790.00 |
XLON |
0XL6A00000000000DEDL7H |
|
26-Aug-22 |
08:56:13 |
4 |
2,789.00 |
XLON |
0XL6A00000000000DEDLA0 |
|
26-Aug-22 |
08:56:13 |
60 |
2,789.00 |
XLON |
0XL6700000000000DEDL0O |
|
26-Aug-22 |
08:56:21 |
8 |
2,788.00 |
XLON |
0XL6A00000000000DEDLA7 |
|
26-Aug-22 |
09:07:54 |
77 |
2,789.00 |
XLON |
0XL6700000000000DEDLS0 |
|
26-Aug-22 |
09:33:58 |
13 |
2,800.00 |
XLON |
0XL6A00000000000DEDOEP |
|
26-Aug-22 |
09:43:02 |
12 |
2,803.00 |
XLON |
0XL6A00000000000DEDP65 |
|
26-Aug-22 |
09:43:02 |
144 |
2,802.00 |
XLON |
0XL6700000000000DEDOKI |
|
26-Aug-22 |
09:43:08 |
16 |
2,799.00 |
XLON |
0XL6A00000000000DEDP6E |
|
26-Aug-22 |
10:10:30 |
17 |
2,805.00 |
XLON |
0XL6A00000000000DEDR58 |
|
26-Aug-22 |
10:10:30 |
42 |
2,804.00 |
XLON |
0XL6700000000000DEDQGP |
|
26-Aug-22 |
10:10:30 |
91 |
2,804.00 |
XLON |
0XL6700000000000DEDQGR |
|
26-Aug-22 |
10:10:30 |
140 |
2,805.00 |
XLON |
0XL6700000000000DEDQGO |
|
26-Aug-22 |
10:17:29 |
15 |
2,802.00 |
XLON |
0XL6A00000000000DEDRMC |
|
26-Aug-22 |
10:17:29 |
181 |
2,802.00 |
XLON |
0XL6700000000000DEDR11 |
|
26-Aug-22 |
10:17:47 |
15 |
2,803.00 |
XLON |
0XL6A00000000000DEDRNC |
|
26-Aug-22 |
10:19:07 |
11 |
2,803.00 |
XLON |
0XL6A00000000000DEDRQ5 |
|
26-Aug-22 |
10:19:07 |
59 |
2,803.00 |
XLON |
0XL6700000000000DEDR4R |
|
26-Aug-22 |
10:20:53 |
10 |
2,801.00 |
XLON |
0XL6A00000000000DEDRUL |
|
26-Aug-22 |
10:20:53 |
66 |
2,801.00 |
XLON |
0XL6700000000000DEDR8O |
|
26-Aug-22 |
10:28:44 |
72 |
2,804.00 |
XLON |
0XL6700000000000DEDRRU |
|
26-Aug-22 |
10:29:46 |
100 |
2,806.00 |
XLON |
0XL6700000000000DEDS00 |
|
26-Aug-22 |
10:29:46 |
121 |
2,806.00 |
XLON |
0XL6700000000000DEDS01 |
|
26-Aug-22 |
10:29:51 |
219 |
2,804.00 |
XLON |
0XL6700000000000DEDS09 |
|
26-Aug-22 |
10:30:15 |
13 |
2,806.00 |
XLON |
0XL6A00000000000DEDSPF |
|
26-Aug-22 |
10:30:15 |
27 |
2,806.00 |
XLON |
0XL6A00000000000DEDSPE |
|
26-Aug-22 |
10:30:15 |
59 |
2,806.00 |
XLON |
0XL6700000000000DEDS1H |
|
26-Aug-22 |
10:30:42 |
16 |
2,806.00 |
XLON |
0XL6A00000000000DEDSQ5 |
|
26-Aug-22 |
10:30:42 |
115 |
2,806.00 |
XLON |
0XL6700000000000DEDS2C |
|
26-Aug-22 |
10:34:06 |
12 |
2,806.00 |
XLON |
0XL6A00000000000DEDT1I |
|
26-Aug-22 |
10:34:06 |
85 |
2,805.00 |
XLON |
0XL6700000000000DEDSAD |
|
26-Aug-22 |
10:34:17 |
103 |
2,808.00 |
XLON |
0XL6700000000000DEDSAR |
|
26-Aug-22 |
10:34:17 |
110 |
2,808.00 |
XLON |
0XL6700000000000DEDSAQ |
|
26-Aug-22 |
10:34:37 |
15 |
2,805.00 |
XLON |
0XL6A00000000000DEDT2J |
|
26-Aug-22 |
10:34:37 |
212 |
2,805.00 |
XLON |
0XL6700000000000DEDSC0 |
|
26-Aug-22 |
10:37:20 |
13 |
2,811.00 |
XLON |
0XL6A00000000000DEDT8E |
|
26-Aug-22 |
10:40:20 |
10 |
2,810.00 |
XLON |
0XL6A00000000000DEDTEA |
|
26-Aug-22 |
10:40:20 |
77 |
2,810.00 |
XLON |
0XL6700000000000DEDSON |
|
26-Aug-22 |
10:40:38 |
10 |
2,808.00 |
XLON |
0XL6A00000000000DEDTEN |
|
26-Aug-22 |
10:40:38 |
12 |
2,808.00 |
XLON |
0XL6A00000000000DEDTEO |
|
26-Aug-22 |
10:40:38 |
24 |
2,808.00 |
XLON |
0XL6700000000000DEDSP7 |
|
26-Aug-22 |
10:40:38 |
119 |
2,808.00 |
XLON |
0XL6700000000000DEDSP6 |
|
26-Aug-22 |
10:41:01 |
92 |
2,805.00 |
XLON |
0XL6700000000000DEDSQ7 |
|
26-Aug-22 |
10:43:30 |
7 |
2,805.00 |
XLON |
0XL6A00000000000DEDTLQ |
|
26-Aug-22 |
10:43:30 |
95 |
2,805.00 |
XLON |
0XL6700000000000DEDSVD |
|
26-Aug-22 |
10:45:15 |
8 |
2,806.00 |
XLON |
0XL6A00000000000DEDTQ6 |
|
26-Aug-22 |
10:45:15 |
34 |
2,806.00 |
XLON |
0XL6700000000000DEDT39 |
|
26-Aug-22 |
10:45:15 |
39 |
2,806.00 |
XLON |
0XL6700000000000DEDT3B |
|
26-Aug-22 |
10:46:15 |
7 |
2,806.00 |
XLON |
0XL6A00000000000DEDTSN |
|
26-Aug-22 |
10:48:30 |
52 |
2,807.00 |
XLON |
0XL6700000000000DEDTAS |
|
26-Aug-22 |
10:48:30 |
62 |
2,807.00 |
XLON |
0XL6700000000000DEDTAT |
|
26-Aug-22 |
10:48:53 |
5 |
2,807.00 |
XLON |
0XL6A00000000000DEDU51 |
|
26-Aug-22 |
10:48:53 |
66 |
2,807.00 |
XLON |
0XL6700000000000DEDTCU |
|
26-Aug-22 |
10:56:22 |
5 |
2,807.00 |
XLON |
0XL6A00000000000DEDUPT |
|
26-Aug-22 |
10:56:22 |
104 |
2,807.00 |
XLON |
0XL6700000000000DEDU18 |
|
26-Aug-22 |
10:57:02 |
5 |
2,809.00 |
XLON |
0XL6A00000000000DEDURJ |
|
26-Aug-22 |
10:57:02 |
88 |
2,809.00 |
XLON |
0XL6700000000000DEDU2J |
|
26-Aug-22 |
11:11:23 |
11 |
2,813.00 |
XLON |
0XL6A00000000000DEDVT8 |
|
26-Aug-22 |
11:15:05 |
34 |
2,811.00 |
XLON |
0XL6700000000000DEDV75 |
|
26-Aug-22 |
11:15:05 |
52 |
2,811.00 |
XLON |
0XL6700000000000DEDV76 |
|
26-Aug-22 |
11:15:50 |
86 |
2,811.00 |
XLON |
0XL6700000000000DEDVA3 |
|
26-Aug-22 |
11:15:50 |
89 |
2,811.00 |
XLON |
0XL6700000000000DEDVA2 |
|
26-Aug-22 |
11:15:54 |
79 |
2,811.00 |
XLON |
0XL6700000000000DEDVA6 |
|
26-Aug-22 |
11:31:34 |
25 |
2,818.00 |
XLON |
0XL6700000000000DEE0A4 |
|
26-Aug-22 |
11:31:34 |
44 |
2,818.00 |
XLON |
0XL6700000000000DEE0A5 |
|
26-Aug-22 |
11:33:15 |
12 |
2,819.00 |
XLON |
0XL6700000000000DEE0E7 |
|
26-Aug-22 |
11:33:15 |
42 |
2,819.00 |
XLON |
0XL6700000000000DEE0E9 |
|
26-Aug-22 |
11:33:15 |
83 |
2,819.00 |
XLON |
0XL6700000000000DEE0E8 |
|
26-Aug-22 |
11:34:28 |
81 |
2,819.00 |
XLON |
0XL6700000000000DEE0GT |
|
26-Aug-22 |
11:35:06 |
157 |
2,817.00 |
XLON |
0XL6700000000000DEE0I0 |
|
26-Aug-22 |
11:35:44 |
6 |
2,818.00 |
XLON |
0XL6700000000000DEE0KG |
|
26-Aug-22 |
11:35:44 |
73 |
2,818.00 |
XLON |
0XL6700000000000DEE0KH |
|
26-Aug-22 |
11:35:55 |
81 |
2,818.00 |
XLON |
0XL6700000000000DEE0L7 |
|
26-Aug-22 |
11:36:00 |
97 |
2,815.00 |
XLON |
0XL6700000000000DEE0LD |
|
26-Aug-22 |
11:36:09 |
26 |
2,813.00 |
XLON |
0XL6A00000000000DEE1KP |
|
26-Aug-22 |
11:36:09 |
101 |
2,812.00 |
XLON |
0XL6700000000000DEE0LP |
|
26-Aug-22 |
11:37:46 |
15 |
2,818.00 |
XLON |
0XL6700000000000DEE0OU |
|
26-Aug-22 |
11:37:46 |
66 |
2,818.00 |
XLON |
0XL6700000000000DEE0OT |
|
26-Aug-22 |
11:42:26 |
5 |
2,819.00 |
XLON |
0XL6700000000000DEE120 |
|
26-Aug-22 |
11:42:26 |
56 |
2,819.00 |
XLON |
0XL6700000000000DEE11V |
|
26-Aug-22 |
11:45:55 |
1 |
2,817.00 |
XLON |
0XL6700000000000DEE196 |
|
26-Aug-22 |
11:45:55 |
98 |
2,817.00 |
XLON |
0XL6700000000000DEE197 |
|
26-Aug-22 |
11:51:20 |
6 |
2,815.00 |
XLON |
0XL6700000000000DEE1K6 |
|
26-Aug-22 |
11:51:20 |
58 |
2,815.00 |
XLON |
0XL6700000000000DEE1K7 |
|
26-Aug-22 |
11:56:41 |
2 |
2,818.00 |
XLON |
0XL6700000000000DEE1TJ |
|
26-Aug-22 |
11:57:23 |
2 |
2,818.00 |
XLON |
0XL6700000000000DEE1UV |
|
26-Aug-22 |
12:04:13 |
88 |
2,818.00 |
XLON |
0XL6700000000000DEE2DC |
|
26-Aug-22 |
12:32:34 |
2 |
2,818.00 |
XLON |
0XL6700000000000DEE43D |
|
26-Aug-22 |
12:32:34 |
41 |
2,817.00 |
XLON |
0XL6700000000000DEE43F |
|
26-Aug-22 |
12:32:34 |
136 |
2,817.00 |
XLON |
0XL6700000000000DEE43G |
|
26-Aug-22 |
12:32:34 |
500 |
2,818.00 |
XLON |
0XL6700000000000DEE43E |
|
26-Aug-22 |
12:47:34 |
82 |
2,814.00 |
XLON |
0XL6700000000000DEE535 |
|
26-Aug-22 |
12:47:34 |
84 |
2,815.00 |
XLON |
0XL6700000000000DEE534 |
|
26-Aug-22 |
12:47:37 |
2 |
2,813.00 |
XLON |
0XL6A00000000000DEE64V |
|
26-Aug-22 |
12:47:37 |
6 |
2,813.00 |
XLON |
0XL6A00000000000DEE651 |
|
26-Aug-22 |
12:47:37 |
155 |
2,813.00 |
XLON |
0XL6A00000000000DEE650 |
|
26-Aug-22 |
12:51:45 |
10 |
2,809.00 |
XLON |
0XL6A00000000000DEE6DR |
|
26-Aug-22 |
12:51:45 |
11 |
2,811.00 |
XLON |
0XL6A00000000000DEE6DQ |
|
26-Aug-22 |
12:51:45 |
34 |
2,811.00 |
XLON |
0XL6700000000000DEE5CC |
|
26-Aug-22 |
12:51:45 |
52 |
2,811.00 |
XLON |
0XL6700000000000DEE5CB |
|
26-Aug-22 |
12:55:03 |
9 |
2,809.00 |
XLON |
0XL6A00000000000DEE6LJ |
|
26-Aug-22 |
12:55:03 |
10 |
2,809.00 |
XLON |
0XL6700000000000DEE5KN |
|
26-Aug-22 |
12:55:03 |
50 |
2,809.00 |
XLON |
0XL6700000000000DEE5KO |
|
26-Aug-22 |
12:56:01 |
5 |
2,810.00 |
XLON |
0XL6A00000000000DEE6OV |
|
26-Aug-22 |
13:13:00 |
7 |
2,809.00 |
XLON |
0XL6A00000000000DEE7UV |
|
26-Aug-22 |
13:13:00 |
15 |
2,811.00 |
XLON |
0XL6A00000000000DEE7UU |
|
26-Aug-22 |
13:13:00 |
78 |
2,809.00 |
XLON |
0XL6700000000000DEE6Q8 |
|
26-Aug-22 |
13:13:00 |
79 |
2,810.00 |
XLON |
0XL6700000000000DEE6Q7 |
|
26-Aug-22 |
13:15:43 |
21 |
2,806.00 |
XLON |
0XL6A00000000000DEE84A |
|
26-Aug-22 |
13:15:43 |
90 |
2,806.00 |
XLON |
0XL6700000000000DEE6UP |
|
26-Aug-22 |
13:16:00 |
7 |
2,806.00 |
XLON |
0XL6A00000000000DEE84Q |
|
26-Aug-22 |
13:20:02 |
9 |
2,806.00 |
XLON |
0XL6A00000000000DEE8EJ |
|
26-Aug-22 |
13:30:01 |
6 |
2,806.00 |
XLON |
0XL6A00000000000DEE95G |
|
26-Aug-22 |
13:30:01 |
82 |
2,806.00 |
XLON |
0XL6700000000000DEE7VO |
|
26-Aug-22 |
13:35:34 |
35 |
2,811.00 |
XLON |
0XL6700000000000DEE8MS |
|
26-Aug-22 |
13:35:34 |
60 |
2,811.00 |
XLON |
0XL6700000000000DEE8MR |
|
26-Aug-22 |
13:35:34 |
66 |
2,811.00 |
XLON |
0XL6700000000000DEE8MT |
|
26-Aug-22 |
13:44:00 |
13 |
2,810.00 |
XLON |
0XL6A00000000000DEEAMA |
|
26-Aug-22 |
13:44:00 |
19 |
2,811.00 |
XLON |
0XL6A00000000000DEEAM9 |
|
26-Aug-22 |
13:51:48 |
1 |
2,813.00 |
XLON |
0XL6700000000000DEEA3A |
|
26-Aug-22 |
13:51:55 |
75 |
2,813.00 |
XLON |
0XL6700000000000DEEA3L |
|
26-Aug-22 |
13:55:06 |
22 |
2,813.00 |
XLON |
0XL6A00000000000DEEBJP |
|
26-Aug-22 |
13:55:09 |
27 |
2,813.00 |
XLON |
0XL6700000000000DEEAD7 |
|
26-Aug-22 |
14:10:53 |
85 |
2,827.00 |
XLON |
0XL6700000000000DEEBVR |
|
26-Aug-22 |
14:11:56 |
64 |
2,826.00 |
XLON |
0XL6700000000000DEEC46 |
|
26-Aug-22 |
14:26:22 |
93 |
2,829.00 |
XLON |
0XL6700000000000DEEDE1 |
|
26-Aug-22 |
14:27:24 |
83 |
2,827.00 |
XLON |
0XL6700000000000DEEDIC |
|
26-Aug-22 |
14:28:28 |
183 |
2,826.00 |
XLON |
0XL6700000000000DEEDM9 |
|
26-Aug-22 |
14:29:20 |
96 |
2,827.00 |
XLON |
0XL6700000000000DEEDOM |
|
26-Aug-22 |
14:29:27 |
92 |
2,827.00 |
XLON |
0XL6700000000000DEEDP9 |
|
26-Aug-22 |
14:31:09 |
72 |
2,825.00 |
XLON |
0XL6700000000000DEEE4C |
|
26-Aug-22 |
14:31:20 |
89 |
2,825.00 |
XLON |
0XL6700000000000DEEE5M |
|
26-Aug-22 |
14:33:08 |
102 |
2,819.00 |
XLON |
0XL6700000000000DEEEGT |
|
26-Aug-22 |
14:36:12 |
91 |
2,821.00 |
XLON |
0XL6700000000000DEEF1R |
|
26-Aug-22 |
14:37:42 |
90 |
2,819.00 |
XLON |
0XL6700000000000DEEFA0 |
|
26-Aug-22 |
14:39:07 |
17 |
2,819.00 |
XLON |
0XL6700000000000DEEFHR |
|
26-Aug-22 |
14:39:07 |
58 |
2,819.00 |
XLON |
0XL6700000000000DEEFHP |
|
26-Aug-22 |
14:42:15 |
74 |
2,818.00 |
XLON |
0XL6700000000000DEEG2B |
|
26-Aug-22 |
14:45:00 |
71 |
2,816.00 |
XLON |
0XL6700000000000DEEGEB |
|
26-Aug-22 |
14:45:05 |
69 |
2,813.00 |
XLON |
0XL6700000000000DEEGF7 |
|
26-Aug-22 |
14:45:05 |
196 |
2,813.00 |
XLON |
0XL6A00000000000DEEHC0 |
|
26-Aug-22 |
14:45:07 |
5 |
2,813.00 |
XLON |
0XL6A00000000000DEEHC4 |
|
26-Aug-22 |
14:47:32 |
33 |
2,812.00 |
XLON |
0XL6700000000000DEEGRT |
|
26-Aug-22 |
14:47:32 |
77 |
2,812.00 |
XLON |
0XL6700000000000DEEGRS |
|
26-Aug-22 |
14:50:08 |
64 |
2,815.00 |
XLON |
0XL6700000000000DEEH85 |
|
26-Aug-22 |
14:50:32 |
64 |
2,815.00 |
XLON |
0XL6700000000000DEEHAN |
|
26-Aug-22 |
14:51:24 |
130 |
2,813.00 |
XLON |
0XL6700000000000DEEHIL |
|
26-Aug-22 |
14:52:57 |
112 |
2,814.00 |
XLON |
0XL6700000000000DEEHS2 |
|
26-Aug-22 |
14:53:15 |
26 |
2,813.00 |
XLON |
0XL6A00000000000DEEIGS |
|
26-Aug-22 |
14:57:49 |
2 |
2,817.00 |
XLON |
0XL6700000000000DEEIGT |
|
26-Aug-22 |
14:57:49 |
97 |
2,817.00 |
XLON |
0XL6700000000000DEEIGV |
|
26-Aug-22 |
14:58:31 |
2 |
2,816.00 |
XLON |
0XL6700000000000DEEIJE |
|
26-Aug-22 |
15:00:02 |
36 |
2,818.00 |
XLON |
0XL6700000000000DEEIR0 |
|
26-Aug-22 |
15:00:02 |
60 |
2,818.00 |
XLON |
0XL6700000000000DEEIR1 |
|
26-Aug-22 |
15:01:16 |
31 |
2,816.00 |
XLON |
0XL6700000000000DEEJ46 |
|
26-Aug-22 |
15:01:16 |
57 |
2,816.00 |
XLON |
0XL6700000000000DEEJ47 |
|
26-Aug-22 |
15:01:27 |
97 |
2,815.00 |
XLON |
0XL6700000000000DEEJ5O |
|
26-Aug-22 |
15:02:30 |
7 |
2,813.00 |
XLON |
0XL6A00000000000DEEJSN |
|
26-Aug-22 |
15:02:30 |
46 |
2,811.00 |
XLON |
0XL6A00000000000DEEJSV |
|
26-Aug-22 |
15:02:30 |
65 |
2,811.00 |
XLON |
0XL6700000000000DEEJG6 |
|
26-Aug-22 |
15:02:30 |
71 |
2,813.00 |
XLON |
0XL6700000000000DEEJG0 |
|
26-Aug-22 |
15:03:38 |
64 |
2,804.00 |
XLON |
0XL6700000000000DEEJTM |
|
26-Aug-22 |
15:05:01 |
1 |
2,802.00 |
XLON |
0XL6700000000000DEEK5E |
|
26-Aug-22 |
15:05:01 |
18 |
2,802.00 |
XLON |
0XL6A00000000000DEEKBI |
|
26-Aug-22 |
15:05:01 |
65 |
2,802.00 |
XLON |
0XL6700000000000DEEK5F |
|
26-Aug-22 |
15:05:23 |
13 |
2,800.00 |
XLON |
0XL6A00000000000DEEKE3 |
|
26-Aug-22 |
15:05:23 |
67 |
2,800.00 |
XLON |
0XL6700000000000DEEK84 |
|
26-Aug-22 |
15:05:51 |
11 |
2,802.00 |
XLON |
0XL6A00000000000DEEKHI |
|
26-Aug-22 |
15:08:34 |
13 |
2,805.00 |
XLON |
0XL6A00000000000DEEKVI |
|
26-Aug-22 |
15:08:34 |
123 |
2,804.00 |
XLON |
0XL6700000000000DEEKS5 |
|
26-Aug-22 |
15:10:19 |
90 |
2,815.00 |
XLON |
0XL6700000000000DEELAG |
|
26-Aug-22 |
15:11:12 |
71 |
2,817.00 |
XLON |
0XL6700000000000DEELF6 |
|
26-Aug-22 |
15:14:17 |
6 |
2,820.00 |
XLON |
0XL6700000000000DEEM07 |
|
26-Aug-22 |
15:14:17 |
6 |
2,820.00 |
XLON |
0XL6700000000000DEEM08 |
|
26-Aug-22 |
15:14:17 |
31 |
2,820.00 |
XLON |
0XL6700000000000DEEM06 |
|
26-Aug-22 |
15:14:32 |
1 |
2,820.00 |
XLON |
0XL6700000000000DEEM1A |
|
26-Aug-22 |
15:14:39 |
30 |
2,821.00 |
XLON |
0XL6700000000000DEEM27 |
|
26-Aug-22 |
15:15:56 |
90 |
2,820.00 |
XLON |
0XL6700000000000DEEM94 |
|
26-Aug-22 |
15:15:56 |
151 |
2,820.00 |
XLON |
0XL6700000000000DEEM95 |
|
26-Aug-22 |
15:21:43 |
46 |
2,819.00 |
XLON |
0XL6700000000000DEEN57 |
|
26-Aug-22 |
15:21:43 |
381 |
2,819.00 |
XLON |
0XL6700000000000DEEN56 |
|
26-Aug-22 |
15:22:06 |
14 |
2,818.00 |
XLON |
0XL6700000000000DEEN7J |
|
26-Aug-22 |
15:22:06 |
150 |
2,818.00 |
XLON |
0XL6700000000000DEEN7I |
|
26-Aug-22 |
15:22:14 |
23 |
2,815.00 |
XLON |
0XL6700000000000DEEN8V |
|
26-Aug-22 |
15:22:14 |
80 |
2,814.00 |
XLON |
0XL6700000000000DEEN90 |
|
26-Aug-22 |
15:22:14 |
121 |
2,815.00 |
XLON |
0XL6700000000000DEEN8U |
|
26-Aug-22 |
15:22:20 |
83 |
2,813.00 |
XLON |
0XL6A00000000000DEENEV |
|
26-Aug-22 |
15:25:05 |
10 |
2,811.00 |
XLON |
0XL6A00000000000DEENTM |
|
26-Aug-22 |
15:25:05 |
123 |
2,810.00 |
XLON |
0XL6700000000000DEENO5 |
|
26-Aug-22 |
15:25:05 |
131 |
2,811.00 |
XLON |
0XL6700000000000DEENO4 |
|
26-Aug-22 |
15:25:10 |
11 |
2,809.00 |
XLON |
0XL6A00000000000DEENU7 |
|
26-Aug-22 |
15:26:32 |
8 |
2,806.00 |
XLON |
0XL6A00000000000DEEO6G |
|
26-Aug-22 |
15:26:32 |
14 |
2,806.00 |
XLON |
0XL6700000000000DEEO0R |
|
26-Aug-22 |
15:26:32 |
55 |
2,806.00 |
XLON |
0XL6700000000000DEEO0P |
|
26-Aug-22 |
15:26:36 |
67 |
2,804.00 |
XLON |
0XL6700000000000DEEO1G |
|
26-Aug-22 |
15:27:35 |
7 |
2,803.00 |
XLON |
0XL6A00000000000DEEOAU |
|
26-Aug-22 |
15:27:35 |
65 |
2,803.00 |
XLON |
0XL6700000000000DEEO6B |
|
26-Aug-22 |
15:30:01 |
9 |
2,799.00 |
XLON |
0XL6A00000000000DEEONH |
|
26-Aug-22 |
15:30:01 |
43 |
2,799.00 |
XLON |
0XL6700000000000DEEOII |
|
26-Aug-22 |
15:30:01 |
96 |
2,799.00 |
XLON |
0XL6700000000000DEEOIH |
|
26-Aug-22 |
15:30:42 |
7 |
2,803.00 |
XLON |
0XL6A00000000000DEEORH |
|
26-Aug-22 |
15:30:42 |
66 |
2,804.00 |
XLON |
0XL6700000000000DEEOMI |
|
26-Aug-22 |
15:30:42 |
133 |
2,803.00 |
XLON |
0XL6700000000000DEEOMJ |
|
26-Aug-22 |
15:32:00 |
6 |
2,800.00 |
XLON |
0XL6A00000000000DEEP27 |
|
26-Aug-22 |
15:32:05 |
7 |
2,798.00 |
XLON |
0XL6A00000000000DEEP2T |
|
26-Aug-22 |
15:32:05 |
75 |
2,799.00 |
XLON |
0XL6700000000000DEEOU8 |
|
26-Aug-22 |
15:32:21 |
66 |
2,793.00 |
XLON |
0XL6700000000000DEEOVU |
|
26-Aug-22 |
15:33:23 |
7 |
2,792.00 |
XLON |
0XL6A00000000000DEEPA2 |
|
26-Aug-22 |
15:33:23 |
101 |
2,792.00 |
XLON |
0XL6700000000000DEEP64 |
|
26-Aug-22 |
15:33:23 |
227 |
2,792.00 |
XLON |
0XL6A00000000000DEEPA1 |
|
26-Aug-22 |
15:34:05 |
9 |
2,793.00 |
XLON |
0XL6A00000000000DEEPDQ |
|
26-Aug-22 |
15:34:05 |
70 |
2,793.00 |
XLON |
0XL6700000000000DEEPCM |
|
26-Aug-22 |
15:36:11 |
3 |
2,791.00 |
XLON |
0XL6A00000000000DEEPQQ |
|
26-Aug-22 |
15:36:11 |
7 |
2,792.00 |
XLON |
0XL6A00000000000DEEPQP |
|
26-Aug-22 |
15:36:11 |
111 |
2,791.00 |
XLON |
0XL6700000000000DEEPQI |
|
26-Aug-22 |
15:36:49 |
3 |
2,788.00 |
XLON |
0XL6A00000000000DEEPTP |
|
26-Aug-22 |
15:36:49 |
6 |
2,789.00 |
XLON |
0XL6A00000000000DEEPTM |
|
26-Aug-22 |
15:36:49 |
29 |
2,789.00 |
XLON |
0XL6700000000000DEEPUV |
|
26-Aug-22 |
15:36:49 |
86 |
2,789.00 |
XLON |
0XL6700000000000DEEPUT |
|
26-Aug-22 |
15:37:15 |
2 |
2,785.00 |
XLON |
0XL6400000000000DEELG8 |
|
26-Aug-22 |
15:37:18 |
3 |
2,785.00 |
XLON |
0XL6A00000000000DEEQ11 |
|
26-Aug-22 |
15:37:18 |
78 |
2,785.00 |
XLON |
0XL6400000000000DEELGH |
|
26-Aug-22 |
15:37:18 |
158 |
2,785.00 |
XLON |
0XL6400000000000DEELGG |
|
26-Aug-22 |
15:38:49 |
3 |
2,781.00 |
XLON |
0XL6400000000000DEELNU |
|
26-Aug-22 |
15:38:49 |
9 |
2,781.00 |
XLON |
0XL6A00000000000DEEQ9M |
|
26-Aug-22 |
15:38:49 |
63 |
2,781.00 |
XLON |
0XL6700000000000DEEQDL |
|
26-Aug-22 |
15:38:49 |
71 |
2,781.00 |
XLON |
0XL6700000000000DEEQDK |
|
26-Aug-22 |
15:39:22 |
65 |
2,778.00 |
XLON |
0XL6700000000000DEEQHC |
|
26-Aug-22 |
15:39:22 |
266 |
2,778.00 |
XLON |
0XL6700000000000DEEQHB |
|
26-Aug-22 |
15:40:28 |
3 |
2,784.00 |
XLON |
0XL6400000000000DEEM2S |
|
26-Aug-22 |
15:40:28 |
9 |
2,784.00 |
XLON |
0XL6A00000000000DEEQL2 |
|
26-Aug-22 |
15:43:27 |
2 |
2,785.00 |
XLON |
0XL6400000000000DEEMGD |
|
26-Aug-22 |
15:43:27 |
8 |
2,785.00 |
XLON |
0XL6A00000000000DEER6N |
|
26-Aug-22 |
15:43:35 |
2 |
2,785.00 |
XLON |
0XL6700000000000DEERCI |
|
26-Aug-22 |
15:43:35 |
5 |
2,785.00 |
XLON |
0XL6700000000000DEERCJ |
|
26-Aug-22 |
15:43:35 |
13 |
2,785.00 |
XLON |
0XL6700000000000DEERCK |
|
26-Aug-22 |
15:44:33 |
17 |
2,787.00 |
XLON |
0XL6700000000000DEERHJ |
|
26-Aug-22 |
15:44:33 |
43 |
2,787.00 |
XLON |
0XL6700000000000DEERHK |
|
26-Aug-22 |
15:44:33 |
80 |
2,787.00 |
XLON |
0XL6700000000000DEERHL |
|
26-Aug-22 |
15:44:34 |
2 |
2,786.00 |
XLON |
0XL6A00000000000DEERCU |
|
26-Aug-22 |
15:45:04 |
2 |
2,784.00 |
XLON |
0XL6A00000000000DEERGD |
|
26-Aug-22 |
15:45:04 |
3 |
2,784.00 |
XLON |
0XL6400000000000DEEMNN |
|
26-Aug-22 |
15:45:04 |
5 |
2,785.00 |
XLON |
0XL6A00000000000DEERGC |
|
26-Aug-22 |
15:45:04 |
224 |
2,784.00 |
XLON |
0XL6700000000000DEERL0 |
|
26-Aug-22 |
15:45:05 |
3 |
2,783.00 |
XLON |
0XL6A00000000000DEERGL |
|
26-Aug-22 |
15:45:05 |
7 |
2,783.00 |
XLON |
0XL6A00000000000DEERGM |
|
26-Aug-22 |
15:46:49 |
3 |
2,781.00 |
XLON |
0XL6400000000000DEEN0I |
|
26-Aug-22 |
15:46:49 |
3 |
2,781.00 |
XLON |
0XL6A00000000000DEERPV |
|
26-Aug-22 |
15:46:49 |
5 |
2,781.00 |
XLON |
0XL6A00000000000DEERQ0 |
|
26-Aug-22 |
15:46:49 |
89 |
2,781.00 |
XLON |
0XL6700000000000DEERUA |
|
26-Aug-22 |
15:48:17 |
2 |
2,783.00 |
XLON |
0XL6400000000000DEEN7Q |
|
26-Aug-22 |
15:48:17 |
4 |
2,783.00 |
XLON |
0XL6A00000000000DEES1M |
|
26-Aug-22 |
15:50:12 |
2 |
2,785.00 |
XLON |
0XL6A00000000000DEESAG |
|
26-Aug-22 |
15:50:12 |
3 |
2,785.00 |
XLON |
0XL6400000000000DEENH5 |
|
26-Aug-22 |
15:50:12 |
11 |
2,785.00 |
XLON |
0XL6A00000000000DEESAH |
|
26-Aug-22 |
15:50:13 |
12 |
2,784.00 |
XLON |
0XL6700000000000DEESHG |
|
26-Aug-22 |
15:50:13 |
229 |
2,784.00 |
XLON |
0XL6700000000000DEESHF |
|
26-Aug-22 |
15:50:22 |
8 |
2,783.00 |
XLON |
0XL6A00000000000DEESBP |
|
26-Aug-22 |
15:51:35 |
2 |
2,782.00 |
XLON |
0XL6A00000000000DEESI2 |
|
26-Aug-22 |
15:51:35 |
3 |
2,782.00 |
XLON |
0XL6400000000000DEENO0 |
|
26-Aug-22 |
15:51:35 |
6 |
2,782.00 |
XLON |
0XL6A00000000000DEESI1 |
|
26-Aug-22 |
15:51:35 |
17 |
2,782.00 |
XLON |
0XL6700000000000DEESOS |
|
26-Aug-22 |
15:51:35 |
264 |
2,782.00 |
XLON |
0XL6700000000000DEESOT |
|
26-Aug-22 |
15:52:00 |
7 |
2,780.00 |
XLON |
0XL6A00000000000DEESJF |
|
26-Aug-22 |
15:52:00 |
22 |
2,780.00 |
XLON |
0XL6700000000000DEESQB |
|
26-Aug-22 |
15:52:00 |
49 |
2,780.00 |
XLON |
0XL6700000000000DEESQC |
|
26-Aug-22 |
15:54:29 |
2 |
2,781.00 |
XLON |
0XL6400000000000DEEO3Q |
|
26-Aug-22 |
15:54:29 |
84 |
2,781.00 |
XLON |
0XL6700000000000DEET7O |
|
26-Aug-22 |
15:54:39 |
23 |
2,781.00 |
XLON |
0XL6700000000000DEET8L |
|
26-Aug-22 |
15:55:31 |
3 |
2,780.00 |
XLON |
0XL6400000000000DEEOAF |
|
26-Aug-22 |
15:55:31 |
7 |
2,780.00 |
XLON |
0XL6A00000000000DEET51 |
|
26-Aug-22 |
15:55:31 |
75 |
2,780.00 |
XLON |
0XL6700000000000DEETEO |
|
26-Aug-22 |
15:56:24 |
2 |
2,780.00 |
XLON |
0XL6A00000000000DEET9U |
|
26-Aug-22 |
15:56:37 |
3 |
2,779.00 |
XLON |
0XL6400000000000DEEOGF |
|
26-Aug-22 |
15:56:37 |
3 |
2,779.00 |
XLON |
0XL6A00000000000DEETB0 |
|
26-Aug-22 |
15:56:37 |
6 |
2,779.00 |
XLON |
0XL6A00000000000DEETAV |
|
26-Aug-22 |
15:56:37 |
27 |
2,779.00 |
XLON |
0XL6700000000000DEETL2 |
|
26-Aug-22 |
15:56:37 |
135 |
2,779.00 |
XLON |
0XL6700000000000DEETL0 |
|
26-Aug-22 |
15:56:38 |
20 |
2,778.00 |
XLON |
0XL6700000000000DEETL9 |
|
26-Aug-22 |
15:56:38 |
175 |
2,778.00 |
XLON |
0XL6700000000000DEETLA |
|
26-Aug-22 |
15:56:41 |
7 |
2,777.00 |
XLON |
0XL6A00000000000DEETBE |
|
26-Aug-22 |
15:56:41 |
31 |
2,777.00 |
XLON |
0XL6700000000000DEETLI |
|
26-Aug-22 |
15:56:41 |
46 |
2,777.00 |
XLON |
0XL6700000000000DEETLJ |
|
26-Aug-22 |
15:57:13 |
4 |
2,781.00 |
XLON |
0XL6A00000000000DEETEN |
|
26-Aug-22 |
15:57:13 |
8 |
2,781.00 |
XLON |
0XL6A00000000000DEETEO |
|
26-Aug-22 |
15:59:54 |
2 |
2,781.00 |
XLON |
0XL6400000000000DEEP35 |
|
26-Aug-22 |
15:59:54 |
3 |
2,781.00 |
XLON |
0XL6A00000000000DEEU09 |
|
26-Aug-22 |
15:59:54 |
8 |
2,781.00 |
XLON |
0XL6A00000000000DEEU08 |
|
26-Aug-22 |
16:00:14 |
1 |
2,781.00 |
XLON |
0XL6700000000000DEEUBF |
|
26-Aug-22 |
16:00:14 |
30 |
2,781.00 |
XLON |
0XL6700000000000DEEUBE |
|
26-Aug-22 |
16:01:09 |
2 |
2,779.00 |
XLON |
0XL6400000000000DEEPB3 |
|
26-Aug-22 |
16:01:09 |
117 |
2,779.00 |
XLON |
0XL6700000000000DEEUIK |
|
26-Aug-22 |
16:01:09 |
274 |
2,779.00 |
XLON |
0XL6700000000000DEEUIL |
|
26-Aug-22 |
16:02:06 |
2 |
2,779.00 |
XLON |
0XL6400000000000DEEPFA |
|
26-Aug-22 |
16:02:06 |
3 |
2,779.00 |
XLON |
0XL6A00000000000DEEUF2 |
|
26-Aug-22 |
16:02:06 |
78 |
2,779.00 |
XLON |
0XL6700000000000DEEUNK |
|
26-Aug-22 |
16:02:26 |
9 |
2,779.00 |
XLON |
0XL6A00000000000DEEUGK |
|
26-Aug-22 |
16:02:26 |
69 |
2,779.00 |
XLON |
0XL6700000000000DEEUPN |
|
26-Aug-22 |
16:03:32 |
2 |
2,779.00 |
XLON |
0XL6400000000000DEEPLR |
|
26-Aug-22 |
16:03:32 |
3 |
2,779.00 |
XLON |
0XL6A00000000000DEEULD |
|
26-Aug-22 |
16:03:32 |
9 |
2,779.00 |
XLON |
0XL6A00000000000DEEULC |
|
26-Aug-22 |
16:03:34 |
4 |
2,777.00 |
XLON |
0XL6700000000000DEEUVC |
|
26-Aug-22 |
16:03:34 |
8 |
2,777.00 |
XLON |
0XL6A00000000000DEEULK |
|
26-Aug-22 |
16:03:34 |
69 |
2,777.00 |
XLON |
0XL6700000000000DEEUVD |
|
26-Aug-22 |
16:04:04 |
6 |
2,777.00 |
XLON |
0XL6700000000000DEEV1Q |
|
26-Aug-22 |
16:04:04 |
8 |
2,777.00 |
XLON |
0XL6A00000000000DEEUNH |
|
26-Aug-22 |
16:04:04 |
32 |
2,777.00 |
XLON |
0XL6700000000000DEEV1P |
|
26-Aug-22 |
16:04:29 |
67 |
2,776.00 |
XLON |
0XL6700000000000DEEV3O |
|
26-Aug-22 |
16:04:54 |
9 |
2,776.00 |
XLON |
0XL6A00000000000DEEUR8 |
|
26-Aug-22 |
16:05:45 |
57 |
2,778.00 |
XLON |
0XL6700000000000DEEVE9 |
|
26-Aug-22 |
16:05:57 |
77 |
2,778.00 |
XLON |
0XL6700000000000DEEVFR |
|
26-Aug-22 |
16:05:57 |
81 |
2,778.00 |
XLON |
0XL6700000000000DEEVFQ |
|
26-Aug-22 |
16:05:58 |
3 |
2,777.00 |
XLON |
0XL6700000000000DEEVG1 |
|
26-Aug-22 |
16:05:58 |
67 |
2,777.00 |
XLON |
0XL6700000000000DEEVG2 |
|
26-Aug-22 |
16:06:57 |
2 |
2,776.00 |
XLON |
0XL6A00000000000DEEV8K |
|
26-Aug-22 |
16:06:57 |
3 |
2,776.00 |
XLON |
0XL6400000000000DEEQ8V |
|
26-Aug-22 |
16:06:57 |
4 |
2,776.00 |
XLON |
0XL6700000000000DEEVLK |
|
26-Aug-22 |
16:06:57 |
8 |
2,776.00 |
XLON |
0XL6A00000000000DEEV8L |
|
26-Aug-22 |
16:07:49 |
60 |
2,777.00 |
XLON |
0XL6700000000000DEEVQU |
|
26-Aug-22 |
16:08:11 |
5 |
2,777.00 |
XLON |
0XL6700000000000DEEVTS |
|
26-Aug-22 |
16:08:11 |
31 |
2,777.00 |
XLON |
0XL6700000000000DEEVTR |
|
26-Aug-22 |
16:08:24 |
31 |
2,777.00 |
XLON |
0XL6700000000000DEEVUR |
|
26-Aug-22 |
16:09:10 |
4 |
2,777.00 |
XLON |
0XL6700000000000DEF03G |
|
26-Aug-22 |
16:10:50 |
2 |
2,776.00 |
XLON |
0XL6400000000000DEEQS7 |
|
26-Aug-22 |
16:10:50 |
8 |
2,776.00 |
XLON |
0XL6A00000000000DEEVRH |
|
26-Aug-22 |
16:10:50 |
42 |
2,777.00 |
XLON |
0XL6700000000000DEF0CN |
|
26-Aug-22 |
16:10:50 |
144 |
2,776.00 |
XLON |
0XL6700000000000DEF0CT |
|
26-Aug-22 |
16:12:48 |
2 |
2,777.00 |
XLON |
0XL6400000000000DEER57 |
|
26-Aug-22 |
16:12:48 |
3 |
2,777.00 |
XLON |
0XL6A00000000000DEF03R |
|
26-Aug-22 |
16:12:48 |
5 |
2,777.00 |
XLON |
0XL6700000000000DEF0MG |
|
26-Aug-22 |
16:12:48 |
7 |
2,777.00 |
XLON |
0XL6A00000000000DEF03S |
|
26-Aug-22 |
16:12:48 |
83 |
2,777.00 |
XLON |
0XL6700000000000DEF0MF |
|
26-Aug-22 |
16:14:21 |
4 |
2,776.00 |
XLON |
0XL6700000000000DEF0UO |
|
26-Aug-22 |
16:15:31 |
2 |
2,775.00 |
XLON |
0XL6A00000000000DEF0GN |
|
26-Aug-22 |
16:15:31 |
3 |
2,775.00 |
XLON |
0XL6400000000000DEERJF |
|
26-Aug-22 |
16:15:31 |
25 |
2,775.00 |
XLON |
0XL6700000000000DEF15F |
|
26-Aug-22 |
16:15:33 |
11 |
2,775.00 |
XLON |
0XL6A00000000000DEF0HJ |
|
26-Aug-22 |
16:15:33 |
85 |
2,775.00 |
XLON |
0XL6700000000000DEF164 |
|
26-Aug-22 |
16:16:14 |
2 |
2,774.00 |
XLON |
0XL6400000000000DEEROL |
|
26-Aug-22 |
16:16:14 |
3 |
2,774.00 |
XLON |
0XL6700000000000DEF1AR |
|
26-Aug-22 |
16:16:14 |
3 |
2,774.00 |
XLON |
0XL6A00000000000DEF0M6 |
|
26-Aug-22 |
16:16:34 |
3 |
2,773.00 |
XLON |
0XL6A00000000000DEF0NH |
|
26-Aug-22 |
16:16:34 |
11 |
2,773.00 |
XLON |
0XL6A00000000000DEF0NI |
|
26-Aug-22 |
16:17:17 |
2 |
2,773.00 |
XLON |
0XL6400000000000DEERTJ |
|
26-Aug-22 |
16:17:17 |
2 |
2,773.00 |
XLON |
0XL6A00000000000DEF0QJ |
|
26-Aug-22 |
16:17:17 |
3 |
2,773.00 |
XLON |
0XL6700000000000DEF1GV |
|
26-Aug-22 |
16:17:17 |
7 |
2,773.00 |
XLON |
0XL6A00000000000DEF0QI |
|
26-Aug-22 |
16:17:17 |
117 |
2,773.00 |
XLON |
0XL6700000000000DEF1GU |
|
26-Aug-22 |
16:17:23 |
11 |
2,772.00 |
XLON |
0XL6A00000000000DEF0QV |
|
26-Aug-22 |
16:17:54 |
8 |
2,773.00 |
XLON |
0XL6A00000000000DEF0UI |
|
26-Aug-22 |
16:19:05 |
2 |
2,773.00 |
XLON |
0XL6A00000000000DEF14J |
|
26-Aug-22 |
16:19:05 |
3 |
2,773.00 |
XLON |
0XL6400000000000DEES6T |
|
26-Aug-22 |
16:19:05 |
3 |
2,773.00 |
XLON |
0XL6700000000000DEF1SO |
|
26-Aug-22 |
16:19:05 |
9 |
2,773.00 |
XLON |
0XL6A00000000000DEF14I |
|
26-Aug-22 |
16:19:05 |
80 |
2,773.00 |
XLON |
0XL6700000000000DEF1SR |
|
26-Aug-22 |
16:19:05 |
90 |
2,773.00 |
XLON |
0XL6700000000000DEF1SQ |
|
26-Aug-22 |
16:19:16 |
2 |
2,773.00 |
XLON |
0XL6400000000000DEES7U |
|
26-Aug-22 |
16:19:16 |
2 |
2,773.00 |
XLON |
0XL6700000000000DEF1U3 |
|
26-Aug-22 |
16:19:16 |
2 |
2,773.00 |
XLON |
0XL6A00000000000DEF177 |
|
26-Aug-22 |
16:19:16 |
94 |
2,773.00 |
XLON |
0XL6700000000000DEF1U4 |
|
26-Aug-22 |
16:19:32 |
3 |
2,773.00 |
XLON |
0XL6A00000000000DEF18E |
|
26-Aug-22 |
16:19:32 |
76 |
2,773.00 |
XLON |
0XL6700000000000DEF1VT |
|
26-Aug-22 |
16:20:35 |
3 |
2,773.00 |
XLON |
0XL6A00000000000DEF1FO |
|
26-Aug-22 |
16:20:35 |
6 |
2,773.00 |
XLON |
0XL6A00000000000DEF1FP |
|
26-Aug-22 |
16:20:35 |
66 |
2,773.00 |
XLON |
0XL6700000000000DEF282 |
|
26-Aug-22 |
16:20:38 |
17 |
2,775.00 |
XLON |
0XL6700000000000DEF28G |
|
26-Aug-22 |
16:20:38 |
29 |
2,775.00 |
XLON |
0XL6700000000000DEF28I |
|
26-Aug-22 |
16:20:38 |
56 |
2,775.00 |
XLON |
0XL6700000000000DEF28H |
|
26-Aug-22 |
16:20:38 |
66 |
2,774.00 |
XLON |
0XL6700000000000DEF28J |
|
26-Aug-22 |
16:20:55 |
6 |
2,773.00 |
XLON |
0XL6A00000000000DEF1H1 |
|
26-Aug-22 |
16:21:19 |
2 |
2,773.00 |
XLON |
0XL6400000000000DEESLB |
|
26-Aug-22 |
16:21:19 |
2 |
2,773.00 |
XLON |
0XL6700000000000DEF2CE |
|
26-Aug-22 |
16:21:20 |
216 |
2,772.00 |
XLON |
0XL6700000000000DEF2CO |
|
26-Aug-22 |
16:22:31 |
2 |
2,773.00 |
XLON |
0XL6A00000000000DEF1P4 |
|
26-Aug-22 |
16:22:31 |
10 |
2,773.00 |
XLON |
0XL6A00000000000DEF1P5 |
|
26-Aug-22 |
16:22:47 |
7 |
2,774.00 |
XLON |
0XL6700000000000DEF2L4 |
|
26-Aug-22 |
16:23:01 |
72 |
2,774.00 |
XLON |
0XL6700000000000DEF2MA |
|
26-Aug-22 |
16:23:27 |
38 |
2,774.00 |
XLON |
0XL6700000000000DEF2P3 |
|
26-Aug-22 |
16:25:17 |
2 |
2,773.00 |
XLON |
0XL6A00000000000DEF28J |
|
26-Aug-22 |
16:25:17 |
4 |
2,773.00 |
XLON |
0XL6400000000000DEETD5 |
|
26-Aug-22 |
16:25:17 |
4 |
2,773.00 |
XLON |
0XL6700000000000DEF36D |
|
26-Aug-22 |
16:25:17 |
7 |
2,773.00 |
XLON |
0XL6A00000000000DEF28K |
|
26-Aug-22 |
16:25:17 |
68 |
2,773.00 |
XLON |
0XL6700000000000DEF36E |
|
26-Aug-22 |
16:26:07 |
6 |
2,775.00 |
XLON |
0XL6700000000000DEF3AA |
|
26-Aug-22 |
16:26:07 |
52 |
2,775.00 |
XLON |
0XL6700000000000DEF3A9 |
|
26-Aug-22 |
16:26:26 |
12 |
2,775.00 |
XLON |
0XL6700000000000DEF3BH |
|
26-Aug-22 |
16:26:26 |
25 |
2,775.00 |
XLON |
0XL6700000000000DEF3BG |
|
26-Aug-22 |
16:26:26 |
30 |
2,775.00 |
XLON |
0XL6700000000000DEF3BF |
|
26-Aug-22 |
16:26:51 |
59 |
2,775.00 |
XLON |
0XL6700000000000DEF3DR |
|
26-Aug-22 |
16:26:51 |
86 |
2,775.00 |
XLON |
0XL6700000000000DEF3DS |
|
26-Aug-22 |
16:27:06 |
32 |
2,775.00 |
XLON |
0XL6700000000000DEF3F5 |
|
26-Aug-22 |
16:27:38 |
9 |
2,775.00 |
XLON |
0XL6700000000000DEF3HO |
|
26-Aug-22 |
16:27:41 |
13 |
2,775.00 |
XLON |
0XL6700000000000DEF3HV |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV