Transaction in Own Shares

RNS Number : 8978N
Spectris PLC
06 June 2022
 

06 June 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase

06 June 2022

Aggregate number of shares purchased

134,159

Lowest price paid per share

3,027.00p

Highest price paid per share

3,071.00p

Average price paid per share

3,052.09p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 107,812,739 ordinary shares of 5p each in issue (excluding 4,678,879 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

06/06/2022

16:28:23

26

3057

XLON

00304085752TRLO1.1.1

06/06/2022

16:28:11

6

3056

CHIX

00304085716TRLO1.1.1

06/06/2022

16:28:02

58

3055

XLON

00304085696TRLO1.1.1

06/06/2022

16:28:02

54

3055

XLON

00304085695TRLO1.1.1

06/06/2022

16:27:43

54

3055

XLON

00304085636TRLO1.1.1

06/06/2022

16:27:43

63

3055

XLON

00304085635TRLO1.1.1

06/06/2022

16:27:33

3

3055

BATE

00304085606TRLO1.1.1

06/06/2022

16:27:26

50

3056

XLON

00304085596TRLO1.1.1

06/06/2022

16:27:26

55

3056

CHIX

00304085595TRLO1.1.1

06/06/2022

16:27:26

141

3056

BATE

00304085594TRLO1.1.1

06/06/2022

16:27:03

47

3056

XLON

00304085521TRLO1.1.1

06/06/2022

16:27:03

73

3056

XLON

00304085522TRLO1.1.1

06/06/2022

16:27:03

40

3056

XLON

00304085520TRLO1.1.1

06/06/2022

16:26:38

115

3054

BATE

00304085461TRLO1.1.1

06/06/2022

16:26:38

190

3055

XLON

00304085460TRLO1.1.1

06/06/2022

16:26:38

197

3055

XLON

00304085459TRLO1.1.1

06/06/2022

16:26:38

58

3055

XLON

00304085458TRLO1.1.1

06/06/2022

16:26:33

482

3056

XLON

00304085429TRLO1.1.1

06/06/2022

16:26:33

103

3056

CHIX

00304085428TRLO1.1.1

06/06/2022

16:26:31

37

3057

CHIX

00304085414TRLO1.1.1

06/06/2022

16:26:31

73

3057

CHIX

00304085413TRLO1.1.1

06/06/2022

16:26:02

8

3056

AQXE

00304085271TRLO1.1.1

06/06/2022

16:25:58

23

3057

TRQX

00304085260TRLO1.1.1

06/06/2022

16:25:42

65

3057

AQXE

00304085209TRLO1.1.1

06/06/2022

16:25:10

93

3056

BATE

00304085081TRLO1.1.1

06/06/2022

16:25:10

16

3056

BATE

00304085080TRLO1.1.1

06/06/2022

16:24:51

176

3055

XLON

00304084993TRLO1.1.1

06/06/2022

16:24:50

53

3055

XLON

00304084988TRLO1.1.1

06/06/2022

16:24:35

453

3055

XLON

00304084955TRLO1.1.1

06/06/2022

16:24:12

11

3056

CHIX

00304084883TRLO1.1.1

06/06/2022

16:24:12

68

3056

CHIX

00304084884TRLO1.1.1

06/06/2022

16:24:12

2

3057

CHIX

00304084882TRLO1.1.1

06/06/2022

16:24:12

93

3057

CHIX

00304084881TRLO1.1.1

06/06/2022

16:23:49

48

3057

TRQX

00304084804TRLO1.1.1

06/06/2022

16:23:47

48

3056

AQXE

00304084797TRLO1.1.1

06/06/2022

16:22:59

86

3056

XLON

00304084631TRLO1.1.1

06/06/2022

16:22:59

44

3056

XLON

00304084630TRLO1.1.1

06/06/2022

16:22:55

62

3056

BATE

00304084611TRLO1.1.1

06/06/2022

16:22:29

30

3055

XLON

00304084532TRLO1.1.1

06/06/2022

16:22:29

13

3055

XLON

00304084531TRLO1.1.1

06/06/2022

16:22:29

57

3055

XLON

00304084530TRLO1.1.1

06/06/2022

16:22:13

29

3055

CHIX

00304084482TRLO1.1.1

06/06/2022

16:22:13

35

3055

CHIX

00304084481TRLO1.1.1

06/06/2022

16:22:13

9

3055

CHIX

00304084480TRLO1.1.1

06/06/2022

16:22:13

49

3055

AQXE

00304084479TRLO1.1.1

06/06/2022

16:21:47

134

3055

XLON

00304084381TRLO1.1.1

06/06/2022

16:21:47

186

3055

XLON

00304084380TRLO1.1.1

06/06/2022

16:21:47

153

3056

XLON

00304084374TRLO1.1.1

06/06/2022

16:21:47

51

3056

XLON

00304084371TRLO1.1.1

06/06/2022

16:21:47

62

3056

XLON

00304084373TRLO1.1.1

06/06/2022

16:21:47

70

3056

XLON

00304084372TRLO1.1.1

06/06/2022

16:21:47

127

3056

XLON

00304084370TRLO1.1.1

06/06/2022

16:21:47

22

3056

XLON

00304084369TRLO1.1.1

06/06/2022

16:21:20

14

3053

XLON

00304084247TRLO1.1.1

06/06/2022

16:21:12

90

3053

CHIX

00304084211TRLO1.1.1

06/06/2022

16:21:12

43

3054

XLON

00304084207TRLO1.1.1

06/06/2022

16:21:12

43

3054

XLON

00304084206TRLO1.1.1

06/06/2022

16:20:44

34

3054

BATE

00304084059TRLO1.1.1

06/06/2022

16:20:40

93

3054

CHIX

00304084021TRLO1.1.1

06/06/2022

16:20:40

45

3054

BATE

00304084020TRLO1.1.1

06/06/2022

16:20:38

45

3055

TRQX

00304084013TRLO1.1.1

06/06/2022

16:20:01

447

3055

XLON

00304083748TRLO1.1.1

06/06/2022

16:20:01

16

3055

BATE

00304083747TRLO1.1.1

06/06/2022

16:19:56

53

3055

BATE

00304083742TRLO1.1.1

06/06/2022

16:19:56

16

3055

BATE

00304083741TRLO1.1.1

06/06/2022

16:19:53

53

3053

CHIX

00304083708TRLO1.1.1

06/06/2022

16:19:10

15

3053

CHIX

00304083560TRLO1.1.1

06/06/2022

16:19:04

31

3055

AQXE

00304083554TRLO1.1.1

06/06/2022

16:19:04

34

3055

AQXE

00304083553TRLO1.1.1

06/06/2022

16:17:54

43

3056

TRQX

00304083299TRLO1.1.1

06/06/2022

16:17:45

51

3054

XLON

00304083248TRLO1.1.1

06/06/2022

16:17:43

71

3055

CHIX

00304083243TRLO1.1.1

06/06/2022

16:17:33

186

3055

XLON

00304083177TRLO1.1.1

06/06/2022

16:17:33

61

3055

BATE

00304083176TRLO1.1.1

06/06/2022

16:17:31

79

3055

XLON

00304083157TRLO1.1.1

06/06/2022

16:17:31

113

3055

XLON

00304083155TRLO1.1.1

06/06/2022

16:17:30

116

3055

CHIX

00304083154TRLO1.1.1

06/06/2022

16:17:30

60

3056

BATE

00304083153TRLO1.1.1

06/06/2022

16:17:29

70

3056

XLON

00304083150TRLO1.1.1

06/06/2022

16:17:29

355

3056

XLON

00304083149TRLO1.1.1

06/06/2022

16:17:29

43

3056

CHIX

00304083127TRLO1.1.1

06/06/2022

16:17:29

49

3056

CHIX

00304083128TRLO1.1.1

06/06/2022

16:17:29

130

3056

CHIX

00304083126TRLO1.1.1

06/06/2022

16:17:29

8

3056

CHIX

00304083125TRLO1.1.1

06/06/2022

16:17:29

12

3056

CHIX

00304083124TRLO1.1.1

06/06/2022

16:17:08

49

3058

AQXE

00304083059TRLO1.1.1

06/06/2022

16:16:44

24

3056

CHIX

00304082975TRLO1.1.1

06/06/2022

16:15:39

95

3057

BATE

00304082756TRLO1.1.1

06/06/2022

16:15:39

10

3057

BATE

00304082755TRLO1.1.1

06/06/2022

16:15:39

462

3058

XLON

00304082754TRLO1.1.1

06/06/2022

16:15:39

62

3058

TRQX

00304082753TRLO1.1.1

06/06/2022

16:15:39

44

3058

CHIX

00304082751TRLO1.1.1

06/06/2022

16:15:39

117

3058

BATE

00304082752TRLO1.1.1

06/06/2022

16:15:22

393

3059

XLON

00304082677TRLO1.1.1

06/06/2022

16:15:22

336

3059

XLON

00304082674TRLO1.1.1

06/06/2022

16:15:22

48

3059

XLON

00304082676TRLO1.1.1

06/06/2022

16:15:22

88

3059

CHIX

00304082672TRLO1.1.1

06/06/2022

16:15:05

11

3059

TRQX

00304082624TRLO1.1.1

06/06/2022

16:15:05

55

3059

TRQX

00304082623TRLO1.1.1

06/06/2022

16:15:04

131

3058

BATE

00304082617TRLO1.1.1

06/06/2022

16:15:04

46

3058

AQXE

00304082616TRLO1.1.1

06/06/2022

16:15:04

30

3058

AQXE

00304082615TRLO1.1.1

06/06/2022

16:15:04

79

3059

AQXE

00304082614TRLO1.1.1

06/06/2022

16:14:53

15

3057

XLON

00304082578TRLO1.1.1

06/06/2022

16:14:53

41

3057

XLON

00304082577TRLO1.1.1

06/06/2022

16:13:55

40

3058

XLON

00304082389TRLO1.1.1

06/06/2022

16:13:55

33

3059

XLON

00304082388TRLO1.1.1

06/06/2022

16:13:55

9

3059

XLON

00304082387TRLO1.1.1

06/06/2022

16:13:49

7

3059

XLON

00304082380TRLO1.1.1

06/06/2022

16:13:49

34

3059

XLON

00304082379TRLO1.1.1

06/06/2022

16:13:33

41

3059

XLON

00304082327TRLO1.1.1

06/06/2022

16:13:01

42

3059

AQXE

00304082108TRLO1.1.1

06/06/2022

16:12:50

20

3059

XLON

00304082077TRLO1.1.1

06/06/2022

16:12:50

77

3059

XLON

00304082076TRLO1.1.1

06/06/2022

16:12:50

75

3059

XLON

00304082075TRLO1.1.1

06/06/2022

16:12:47

46

3058

BATE

00304082062TRLO1.1.1

06/06/2022

16:12:33

41

3058

CHIX

00304082013TRLO1.1.1

06/06/2022

16:12:31

30

3059

XLON

00304082006TRLO1.1.1

06/06/2022

16:12:31

43

3059

XLON

00304082007TRLO1.1.1

06/06/2022

16:12:31

13

3059

XLON

00304082005TRLO1.1.1

06/06/2022

16:12:22

18

3059

XLON

00304081980TRLO1.1.1

06/06/2022

16:12:22

23

3059

XLON

00304081981TRLO1.1.1

06/06/2022

16:12:21

10

3058

XLON

00304081970TRLO1.1.1

06/06/2022

16:11:51

50

3058

XLON

00304081835TRLO1.1.1

06/06/2022

16:11:51

44

3058

BATE

00304081834TRLO1.1.1

06/06/2022

16:11:51

4

3058

BATE

00304081833TRLO1.1.1

06/06/2022

16:11:45

11

3059

XLON

00304081799TRLO1.1.1

06/06/2022

16:11:45

194

3059

XLON

00304081798TRLO1.1.1

06/06/2022

16:11:43

46

3058

BATE

00304081791TRLO1.1.1

06/06/2022

16:11:43

42

3058

BATE

00304081790TRLO1.1.1

06/06/2022

16:11:43

69

3058

CHIX

00304081789TRLO1.1.1

06/06/2022

16:11:43

3

3058

CHIX

00304081788TRLO1.1.1

06/06/2022

16:11:43

3

3060

TRQX

00304081787TRLO1.1.1

06/06/2022

16:11:43

4

3060

TRQX

00304081786TRLO1.1.1

06/06/2022

16:11:43

40

3060

TRQX

00304081785TRLO1.1.1

06/06/2022

16:11:29

37

3058

CHIX

00304081762TRLO1.1.1

06/06/2022

16:11:27

85

3059

XLON

00304081759TRLO1.1.1

06/06/2022

16:11:23

10

3059

XLON

00304081752TRLO1.1.1

06/06/2022

16:11:23

55

3059

XLON

00304081751TRLO1.1.1

06/06/2022

16:10:48

20

3058

XLON

00304081623TRLO1.1.1

06/06/2022

16:10:47

8

3058

XLON

00304081619TRLO1.1.1

06/06/2022

16:10:47

42

3058

XLON

00304081618TRLO1.1.1

06/06/2022

16:10:27

46

3058

XLON

00304081580TRLO1.1.1

06/06/2022

16:10:25

78

3060

AQXE

00304081563TRLO1.1.1

06/06/2022

16:09:57

46

3060

XLON

00304081472TRLO1.1.1

06/06/2022

16:09:57

40

3060

BATE

00304081470TRLO1.1.1

06/06/2022

16:09:57

184

3060

XLON

00304081471TRLO1.1.1

06/06/2022

16:09:57

47

3060

CHIX

00304081469TRLO1.1.1

06/06/2022

16:09:57

47

3060

CHIX

00304081468TRLO1.1.1

06/06/2022

16:08:38

10

3059

XLON

00304081149TRLO1.1.1

06/06/2022

16:08:37

15

3059

XLON

00304081148TRLO1.1.1

06/06/2022

16:08:37

27

3059

XLON

00304081147TRLO1.1.1

06/06/2022

16:08:24

41

3061

XLON

00304081120TRLO1.1.1

06/06/2022

16:08:24

42

3061

CHIX

00304081119TRLO1.1.1

06/06/2022

16:08:16

41

3062

AQXE

00304081081TRLO1.1.1

06/06/2022

16:08:16

42

3062

BATE

00304081079TRLO1.1.1

06/06/2022

16:08:16

42

3062

BATE

00304081080TRLO1.1.1

06/06/2022

16:08:16

41

3062

XLON

00304081078TRLO1.1.1

06/06/2022

16:08:16

41

3062

XLON

00304081077TRLO1.1.1

06/06/2022

16:08:16

40

3062

XLON

00304081075TRLO1.1.1

06/06/2022

16:08:16

41

3062

XLON

00304081076TRLO1.1.1

06/06/2022

16:08:16

30

3062

CHIX

00304081073TRLO1.1.1

06/06/2022

16:08:16

20

3062

XLON

00304081074TRLO1.1.1

06/06/2022

16:08:16

40

3062

XLON

00304081071TRLO1.1.1

06/06/2022

16:08:16

20

3062

XLON

00304081072TRLO1.1.1

06/06/2022

16:08:16

40

3062

XLON

00304081070TRLO1.1.1

06/06/2022

16:08:16

18

3062

CHIX

00304081069TRLO1.1.1

06/06/2022

16:08:16

40

3062

XLON

00304081068TRLO1.1.1

06/06/2022

16:08:16

34

3062

XLON

00304081067TRLO1.1.1

06/06/2022

16:08:16

50

3062

CHIX

00304081066TRLO1.1.1

06/06/2022

16:08:13

9

3062

XLON

00304081057TRLO1.1.1

06/06/2022

16:08:13

40

3062

XLON

00304081056TRLO1.1.1

06/06/2022

16:08:13

41

3064

XLON

00304081055TRLO1.1.1

06/06/2022

16:08:13

41

3064

XLON

00304081054TRLO1.1.1

06/06/2022

16:07:54

41

3064

AQXE

00304081001TRLO1.1.1

06/06/2022

16:07:38

46

3062

XLON

00304080934TRLO1.1.1

06/06/2022

16:06:27

9

3063

TRQX

00304080620TRLO1.1.1

06/06/2022

16:06:27

44

3062

TRQX

00304080619TRLO1.1.1

06/06/2022

16:05:55

43

3060

CHIX

00304080476TRLO1.1.1

06/06/2022

16:05:55

41

3060

XLON

00304080475TRLO1.1.1

06/06/2022

16:05:55

41

3060

XLON

00304080474TRLO1.1.1

06/06/2022

16:05:55

41

3060

XLON

00304080473TRLO1.1.1

06/06/2022

16:05:50

41

3060

XLON

00304080462TRLO1.1.1

06/06/2022

16:05:49

41

3062

XLON

00304080461TRLO1.1.1

06/06/2022

16:05:31

43

3061

BATE

00304080421TRLO1.1.1

06/06/2022

16:05:31

26

3061

BATE

00304080418TRLO1.1.1

06/06/2022

16:05:31

43

3061

BATE

00304080420TRLO1.1.1

06/06/2022

16:05:25

14

3061

BATE

00304080407TRLO1.1.1

06/06/2022

16:05:22

1

3061

AQXE

00304080401TRLO1.1.1

06/06/2022

16:05:21

43

3061

CHIX

00304080396TRLO1.1.1

06/06/2022

16:05:21

10

3061

BATE

00304080395TRLO1.1.1

06/06/2022

16:05:11

368

3063

XLON

00304080354TRLO1.1.1

06/06/2022

16:05:11

7

3063

XLON

00304080352TRLO1.1.1

06/06/2022

16:05:11

46

3063

XLON

00304080353TRLO1.1.1

06/06/2022

16:05:11

43

3063

AQXE

00304080351TRLO1.1.1

06/06/2022

16:05:02

39

3063

XLON

00304080310TRLO1.1.1

06/06/2022

16:04:56

28

3062

CHIX

00304080276TRLO1.1.1

06/06/2022

16:04:56

42

3062

CHIX

00304080278TRLO1.1.1

06/06/2022

16:03:52

50

3063

BATE

00304080085TRLO1.1.1

06/06/2022

16:03:41

43

3064

XLON

00304080069TRLO1.1.1

06/06/2022

16:03:41

47

3064

XLON

00304080068TRLO1.1.1

06/06/2022

16:03:41

47

3064

XLON

00304080067TRLO1.1.1

06/06/2022

16:03:41

141

3064

XLON

00304080065TRLO1.1.1

06/06/2022

16:03:41

47

3064

XLON

00304080066TRLO1.1.1

06/06/2022

16:03:41

13

3064

XLON

00304080064TRLO1.1.1

06/06/2022

16:03:41

40

3064

TRQX

00304080063TRLO1.1.1

06/06/2022

16:03:41

1

3064

CHIX

00304080062TRLO1.1.1

06/06/2022

16:03:41

45

3064

CHIX

00304080061TRLO1.1.1

06/06/2022

16:03:41

12

3064

CHIX

00304080060TRLO1.1.1

06/06/2022

16:03:41

126

3064

CHIX

00304080059TRLO1.1.1

06/06/2022

16:03:15

34

3064

XLON

00304079992TRLO1.1.1

06/06/2022

16:03:00

1

3064

XLON

00304079953TRLO1.1.1

06/06/2022

16:03:00

16

3064

XLON

00304079951TRLO1.1.1

06/06/2022

16:03:00

124

3064

XLON

00304079952TRLO1.1.1

06/06/2022

16:02:46

4

3062

AQXE

00304079910TRLO1.1.1

06/06/2022

16:02:23

40

3062

XLON

00304079827TRLO1.1.1

06/06/2022

16:02:23

40

3062

XLON

00304079826TRLO1.1.1

06/06/2022

16:02:14

8

3062

BATE

00304079806TRLO1.1.1

06/06/2022

16:02:14

4

3062

BATE

00304079805TRLO1.1.1

06/06/2022

16:02:13

33

3062

BATE

00304079801TRLO1.1.1

06/06/2022

16:02:13

12

3062

BATE

00304079799TRLO1.1.1

06/06/2022

16:02:13

36

3062

BATE

00304079800TRLO1.1.1

06/06/2022

16:02:13

1

3062

BATE

00304079798TRLO1.1.1

06/06/2022

16:01:59

49

3062

XLON

00304079777TRLO1.1.1

06/06/2022

16:01:48

42

3063

CHIX

00304079747TRLO1.1.1

06/06/2022

16:01:45

28

3063

XLON

00304079742TRLO1.1.1

06/06/2022

16:01:45

125

3063

XLON

00304079743TRLO1.1.1

06/06/2022

16:01:45

124

3063

XLON

00304079744TRLO1.1.1

06/06/2022

16:01:45

2

3063

XLON

00304079741TRLO1.1.1

06/06/2022

16:01:44

45

3063

XLON

00304079739TRLO1.1.1

06/06/2022

16:01:44

146

3063

XLON

00304079738TRLO1.1.1

06/06/2022

16:00:39

49

3060

XLON

00304079603TRLO1.1.1

06/06/2022

16:00:20

3

3058

XLON

00304079566TRLO1.1.1

06/06/2022

16:00:20

46

3058

XLON

00304079565TRLO1.1.1

06/06/2022

16:00:04

83

3059

AQXE

00304079514TRLO1.1.1

06/06/2022

15:59:58

43

3060

TRQX

00304079464TRLO1.1.1

06/06/2022

15:59:50

46

3059

XLON

00304079449TRLO1.1.1

06/06/2022

15:59:50

18

3059

XLON

00304079448TRLO1.1.1

06/06/2022

15:59:50

46

3059

XLON

00304079447TRLO1.1.1

06/06/2022

15:59:26

1

3060

XLON

00304079375TRLO1.1.1

06/06/2022

15:59:26

42

3060

XLON

00304079374TRLO1.1.1

06/06/2022

15:59:16

45

3060

CHIX

00304079340TRLO1.1.1

06/06/2022

15:59:16

14

3061

XLON

00304079338TRLO1.1.1

06/06/2022

15:59:16

43

3061

XLON

00304079339TRLO1.1.1

06/06/2022

15:59:16

29

3061

XLON

00304079337TRLO1.1.1

06/06/2022

15:59:16

41

3061

CHIX

00304079336TRLO1.1.1

06/06/2022

15:59:16

50

3061

CHIX

00304079335TRLO1.1.1

06/06/2022

15:59:16

44

3061

XLON

00304079334TRLO1.1.1

06/06/2022

15:59:16

41

3061

BATE

00304079333TRLO1.1.1

06/06/2022

15:59:16

86

3061

BATE

00304079332TRLO1.1.1

06/06/2022

15:59:16

43

3061

XLON

00304079331TRLO1.1.1

06/06/2022

15:59:16

50

3061

CHIX

00304079330TRLO1.1.1

06/06/2022

15:59:16

11

3062

XLON

00304079329TRLO1.1.1

06/06/2022

15:59:16

32

3062

XLON

00304079328TRLO1.1.1

06/06/2022

15:59:03

43

3062

XLON

00304079297TRLO1.1.1

06/06/2022

15:58:36

44

3062

XLON

00304079238TRLO1.1.1

06/06/2022

15:58:36

48

3062

XLON

00304079237TRLO1.1.1

06/06/2022

15:58:36

41

3062

BATE

00304079236TRLO1.1.1

06/06/2022

15:58:36

47

3062

CHIX

00304079235TRLO1.1.1

06/06/2022

15:58:36

41

3062

BATE

00304079234TRLO1.1.1

06/06/2022

15:58:36

41

3062

BATE

00304079233TRLO1.1.1

06/06/2022

15:58:33

26

3063

AQXE

00304079218TRLO1.1.1

06/06/2022

15:58:33

16

3063

AQXE

00304079217TRLO1.1.1

06/06/2022

15:58:29

201

3063

XLON

00304079213TRLO1.1.1

06/06/2022

15:58:29

28

3063

XLON

00304079212TRLO1.1.1

06/06/2022

15:58:29

10

3063

XLON

00304079210TRLO1.1.1

06/06/2022

15:58:29

25

3063

XLON

00304079211TRLO1.1.1

06/06/2022

15:58:29

22

3063

XLON

00304079209TRLO1.1.1

06/06/2022

15:58:29

7

3063

XLON

00304079208TRLO1.1.1

06/06/2022

15:58:29

15

3063

XLON

00304079207TRLO1.1.1

06/06/2022

15:58:26

15

3063

XLON

00304079200TRLO1.1.1

06/06/2022

15:58:26

29

3063

XLON

00304079199TRLO1.1.1

06/06/2022

15:58:19

21

3063

XLON

00304079165TRLO1.1.1

06/06/2022

15:58:19

23

3063

XLON

00304079164TRLO1.1.1

06/06/2022

15:58:01

48

3063

XLON

00304079122TRLO1.1.1

06/06/2022

15:57:27

1

3062

TRQX

00304079037TRLO1.1.1

06/06/2022

15:57:27

39

3062

TRQX

00304079038TRLO1.1.1

06/06/2022

15:57:27

1

3062

TRQX

00304079036TRLO1.1.1

06/06/2022

15:57:27

2

3062

TRQX

00304079035TRLO1.1.1

06/06/2022

15:57:18

44

3062

XLON

00304079016TRLO1.1.1

06/06/2022

15:56:29

46

3062

XLON

00304078895TRLO1.1.1

06/06/2022

15:56:29

46

3062

XLON

00304078894TRLO1.1.1

06/06/2022

15:56:29

46

3062

XLON

00304078892TRLO1.1.1

06/06/2022

15:56:29

46

3062

XLON

00304078893TRLO1.1.1

06/06/2022

15:56:29

44

3062

XLON

00304078891TRLO1.1.1

06/06/2022

15:56:29

48

3062

XLON

00304078890TRLO1.1.1

06/06/2022

15:56:29

41

3062

CHIX

00304078889TRLO1.1.1

06/06/2022

15:56:29

51

3062

CHIX

00304078888TRLO1.1.1

06/06/2022

15:55:24

128

3063

XLON

00304078766TRLO1.1.1

06/06/2022

15:55:24

5

3063

BATE

00304078764TRLO1.1.1

06/06/2022

15:55:24

125

3063

XLON

00304078765TRLO1.1.1

06/06/2022

15:55:24

39

3063

BATE

00304078763TRLO1.1.1

06/06/2022

15:55:24

50

3063

BATE

00304078762TRLO1.1.1

06/06/2022

15:55:24

46

3064

XLON

00304078761TRLO1.1.1

06/06/2022

15:55:24

46

3064

XLON

00304078760TRLO1.1.1

06/06/2022

15:55:24

40

3064

TRQX

00304078759TRLO1.1.1

06/06/2022

15:55:24

48

3064

CHIX

00304078758TRLO1.1.1

06/06/2022

15:55:24

144

3064

CHIX

00304078757TRLO1.1.1

06/06/2022

15:54:48

48

3064

CHIX

00304078666TRLO1.1.1

06/06/2022

15:54:42

24

3064

XLON

00304078652TRLO1.1.1

06/06/2022

15:54:42

17

3064

XLON

00304078653TRLO1.1.1

06/06/2022

15:54:34

41

3064

XLON

00304078628TRLO1.1.1

06/06/2022

15:54:17

6

3064

XLON

00304078592TRLO1.1.1

06/06/2022

15:54:17

50

3064

XLON

00304078591TRLO1.1.1

06/06/2022

15:54:12

23

3064

BATE

00304078579TRLO1.1.1

06/06/2022

15:54:12

28

3064

BATE

00304078580TRLO1.1.1

06/06/2022

15:53:58

23

3064

XLON

00304078540TRLO1.1.1

06/06/2022

15:53:58

24

3064

XLON

00304078539TRLO1.1.1

06/06/2022

15:53:56

10

3063

CHIX

00304078521TRLO1.1.1

06/06/2022

15:53:47

24

3064

XLON

00304078504TRLO1.1.1

06/06/2022

15:53:47

46

3064

XLON

00304078503TRLO1.1.1

06/06/2022

15:53:39

47

3064

XLON

00304078462TRLO1.1.1

06/06/2022

15:53:24

11

3064

XLON

00304078421TRLO1.1.1

06/06/2022

15:53:24

30

3064

XLON

00304078420TRLO1.1.1

06/06/2022

15:53:24

6

3064

XLON

00304078419TRLO1.1.1

06/06/2022

15:53:10

43

3064

AQXE

00304078387TRLO1.1.1

06/06/2022

15:53:07

45

3064

XLON

00304078380TRLO1.1.1

06/06/2022

15:52:53

55

3064

XLON

00304078321TRLO1.1.1

06/06/2022

15:52:53

9

3064

XLON

00304078320TRLO1.1.1

06/06/2022

15:52:53

11

3064

XLON

00304078319TRLO1.1.1

06/06/2022

15:52:48

45

3064

XLON

00304078304TRLO1.1.1

06/06/2022

15:52:27

36

3064

XLON

00304078234TRLO1.1.1

06/06/2022

15:52:27

14

3064

XLON

00304078233TRLO1.1.1

06/06/2022

15:52:27

11

3063

XLON

00304078232TRLO1.1.1

06/06/2022

15:52:12

52

3064

XLON

00304078187TRLO1.1.1

06/06/2022

15:52:12

2

3064

XLON

00304078186TRLO1.1.1

06/06/2022

15:52:03

50

3064

XLON

00304078171TRLO1.1.1

06/06/2022

15:51:54

40

3064

XLON

00304078148TRLO1.1.1

06/06/2022

15:51:54

36

3064

XLON

00304078147TRLO1.1.1

06/06/2022

15:51:54

5

3064

XLON

00304078145TRLO1.1.1

06/06/2022

15:51:54

90

3064

XLON

00304078146TRLO1.1.1

06/06/2022

15:51:54

90

3063

XLON

00304078144TRLO1.1.1

06/06/2022

15:51:54

25

3063

XLON

00304078143TRLO1.1.1

06/06/2022

15:51:54

50

3063

XLON

00304078142TRLO1.1.1

06/06/2022

15:51:22

42

3062

BATE

00304078043TRLO1.1.1

06/06/2022

15:51:22

51

3062

BATE

00304078042TRLO1.1.1

06/06/2022

15:50:36

2

3062

XLON

00304077903TRLO1.1.1

06/06/2022

15:50:36

31

3062

XLON

00304077902TRLO1.1.1

06/06/2022

15:50:35

18

3062

XLON

00304077901TRLO1.1.1

06/06/2022

15:50:35

26

3062

XLON

00304077900TRLO1.1.1

06/06/2022

15:50:35

23

3062

XLON

00304077899TRLO1.1.1

06/06/2022

15:50:35

56

3062

AQXE

00304077898TRLO1.1.1

06/06/2022

15:50:09

40

3060

XLON

00304077833TRLO1.1.1

06/06/2022

15:49:52

58

3061

CHIX

00304077799TRLO1.1.1

06/06/2022

15:49:52

50

3061

BATE

00304077800TRLO1.1.1

06/06/2022

15:49:50

41

3062

XLON

00304077795TRLO1.1.1

06/06/2022

15:49:39

46

3063

TRQX

00304077767TRLO1.1.1

06/06/2022

15:49:25

50

3063

BATE

00304077735TRLO1.1.1

06/06/2022

15:49:25

164

3063

XLON

00304077732TRLO1.1.1

06/06/2022

15:49:25

50

3063

CHIX

00304077731TRLO1.1.1

06/06/2022

15:48:41

63

3062

XLON

00304077594TRLO1.1.1

06/06/2022

15:48:41

75

3062

XLON

00304077593TRLO1.1.1

06/06/2022

15:48:10

40

3061

CHIX

00304077516TRLO1.1.1

06/06/2022

15:48:06

61

3062

XLON

00304077514TRLO1.1.1

06/06/2022

15:48:06

74

3062

XLON

00304077513TRLO1.1.1

06/06/2022

15:48:00

45

3062

XLON

00304077474TRLO1.1.1

06/06/2022

15:47:39

42

3060

BATE

00304077433TRLO1.1.1

06/06/2022

15:47:39

35

3060

BATE

00304077432TRLO1.1.1

06/06/2022

15:47:39

80

3060

CHIX

00304077431TRLO1.1.1

06/06/2022

15:47:39

41

3060

CHIX

00304077430TRLO1.1.1

06/06/2022

15:47:39

88

3060

XLON

00304077429TRLO1.1.1

06/06/2022

15:47:39

80

3061

AQXE

00304077428TRLO1.1.1

06/06/2022

15:47:25

44

3061

XLON

00304077408TRLO1.1.1

06/06/2022

15:47:18

42

3061

XLON

00304077394TRLO1.1.1

06/06/2022

15:47:18

2

3061

XLON

00304077393TRLO1.1.1

06/06/2022

15:46:40

42

3061

TRQX

00304077334TRLO1.1.1

06/06/2022

15:46:38

98

3060

XLON

00304077328TRLO1.1.1

06/06/2022

15:46:38

58

3061

XLON

00304077327TRLO1.1.1

06/06/2022

15:46:38

44

3061

XLON

00304077325TRLO1.1.1

06/06/2022

15:46:38

143

3061

XLON

00304077326TRLO1.1.1

06/06/2022

15:46:38

23

3061

XLON

00304077324TRLO1.1.1

06/06/2022

15:46:38

26

3061

XLON

00304077323TRLO1.1.1

06/06/2022

15:46:38

25

3060

CHIX

00304077322TRLO1.1.1

06/06/2022

15:46:38

7

3060

BATE

00304077321TRLO1.1.1

06/06/2022

15:46:38

3

3060

BATE

00304077320TRLO1.1.1

06/06/2022

15:46:38

18

3060

CHIX

00304077319TRLO1.1.1

06/06/2022

15:46:38

39

3060

BATE

00304077318TRLO1.1.1

06/06/2022

15:46:36

49

3061

XLON

00304077311TRLO1.1.1

06/06/2022

15:45:22

40

3062

AQXE

00304077121TRLO1.1.1

06/06/2022

15:44:33

42

3061

XLON

00304077003TRLO1.1.1

06/06/2022

15:44:33

46

3061

BATE

00304077002TRLO1.1.1

06/06/2022

15:44:33

168

3062

XLON

00304077001TRLO1.1.1

06/06/2022

15:44:33

42

3062

XLON

00304077000TRLO1.1.1

06/06/2022

15:44:28

43

3062

CHIX

00304076964TRLO1.1.1

06/06/2022

15:44:28

43

3062

CHIX

00304076965TRLO1.1.1

06/06/2022

15:44:23

46

3062

BATE

00304076954TRLO1.1.1

06/06/2022

15:44:23

43

3062

CHIX

00304076953TRLO1.1.1

06/06/2022

15:44:23

49

3063

XLON

00304076952TRLO1.1.1

06/06/2022

15:44:08

67

3063

XLON

00304076922TRLO1.1.1

06/06/2022

15:44:02

49

3063

XLON

00304076899TRLO1.1.1

06/06/2022

15:44:00

1

3063

XLON

00304076894TRLO1.1.1

06/06/2022

15:44:00

48

3063

XLON

00304076893TRLO1.1.1

06/06/2022

15:43:40

49

3062

XLON

00304076844TRLO1.1.1

06/06/2022

15:43:29

51

3062

XLON

00304076812TRLO1.1.1

06/06/2022

15:42:44

44

3062

XLON

00304076650TRLO1.1.1

06/06/2022

15:42:44

41

3062

BATE

00304076649TRLO1.1.1

06/06/2022

15:42:44

43

3062

CHIX

00304076648TRLO1.1.1

06/06/2022

15:42:44

41

3062

BATE

00304076646TRLO1.1.1

06/06/2022

15:42:44

43

3062

CHIX

00304076647TRLO1.1.1

06/06/2022

15:42:44

26

3063

XLON

00304076645TRLO1.1.1

06/06/2022

15:42:44

40

3063

XLON

00304076644TRLO1.1.1

06/06/2022

15:42:44

14

3063

XLON

00304076643TRLO1.1.1

06/06/2022

15:42:44

62

3063

XLON

00304076642TRLO1.1.1

06/06/2022

15:42:44

58

3063

XLON

00304076641TRLO1.1.1

06/06/2022

15:42:17

22

3063

TRQX

00304076585TRLO1.1.1

06/06/2022

15:42:17

19

3063

TRQX

00304076586TRLO1.1.1

06/06/2022

15:42:17

40

3063

XLON

00304076584TRLO1.1.1

06/06/2022

15:41:50

43

3063

CHIX

00304076522TRLO1.1.1

06/06/2022

15:41:48

50

3063

XLON

00304076520TRLO1.1.1

06/06/2022

15:41:48

50

3063

XLON

00304076518TRLO1.1.1

06/06/2022

15:41:48

50

3063

XLON

00304076519TRLO1.1.1

06/06/2022

15:41:48

41

3063

XLON

00304076516TRLO1.1.1

06/06/2022

15:41:48

50

3063

XLON

00304076517TRLO1.1.1

06/06/2022

15:41:48

69

3063

XLON

00304076514TRLO1.1.1

06/06/2022

15:41:48

54

3063

XLON

00304076515TRLO1.1.1

06/06/2022

15:41:48

41

3063

XLON

00304076512TRLO1.1.1

06/06/2022

15:41:48

38

3063

XLON

00304076513TRLO1.1.1

06/06/2022

15:41:48

41

3064

BATE

00304076511TRLO1.1.1

06/06/2022

15:41:27

64

3064

AQXE

00304076465TRLO1.1.1

06/06/2022

15:40:24

48

3063

XLON

00304076322TRLO1.1.1

06/06/2022

15:40:15

48

3065

XLON

00304076303TRLO1.1.1

06/06/2022

15:40:15

48

3065

XLON

00304076302TRLO1.1.1

06/06/2022

15:39:45

30

3067

XLON

00304076225TRLO1.1.1

06/06/2022

15:39:45

26

3067

XLON

00304076224TRLO1.1.1

06/06/2022

15:39:45

59

3067

XLON

00304076223TRLO1.1.1

06/06/2022

15:39:45

25

3067

XLON

00304076221TRLO1.1.1

06/06/2022

15:39:45

36

3067

XLON

00304076222TRLO1.1.1

06/06/2022

15:39:45

25

3067

XLON

00304076219TRLO1.1.1

06/06/2022

15:39:45

87

3067

XLON

00304076220TRLO1.1.1

06/06/2022

15:39:45

48

3067

XLON

00304076218TRLO1.1.1

06/06/2022

15:39:38

19

3066

CHIX

00304076206TRLO1.1.1

06/06/2022

15:39:38

30

3066

CHIX

00304076204TRLO1.1.1

06/06/2022

15:39:38

26

3066

CHIX

00304076205TRLO1.1.1

06/06/2022

15:39:38

8

3066

CHIX

00304076203TRLO1.1.1

06/06/2022

15:39:33

50

3066

BATE

00304076189TRLO1.1.1

06/06/2022

15:38:14

51

3065

AQXE

00304075985TRLO1.1.1

06/06/2022

15:37:56

41

3067

XLON

00304075915TRLO1.1.1

06/06/2022

15:37:44

45

3068

XLON

00304075890TRLO1.1.1

06/06/2022

15:37:44

6

3068

XLON

00304075889TRLO1.1.1

06/06/2022

15:37:44

39

3068

XLON

00304075888TRLO1.1.1

06/06/2022

15:37:44

49

3068

XLON

00304075887TRLO1.1.1

06/06/2022

15:37:38

43

3069

TRQX

00304075881TRLO1.1.1

06/06/2022

15:37:19

43

3069

CHIX

00304075848TRLO1.1.1

06/06/2022

15:37:19

44

3070

XLON

00304075845TRLO1.1.1

06/06/2022

15:37:19

44

3070

XLON

00304075846TRLO1.1.1

06/06/2022

15:37:19

48

3070

XLON

00304075847TRLO1.1.1

06/06/2022

15:37:19

44

3070

XLON

00304075844TRLO1.1.1

06/06/2022

15:37:19

55

3070

BATE

00304075843TRLO1.1.1

06/06/2022

15:37:19

43

3070

CHIX

00304075842TRLO1.1.1

06/06/2022

15:37:19

43

3070

CHIX

00304075841TRLO1.1.1

06/06/2022

15:37:19

43

3070

CHIX

00304075840TRLO1.1.1

06/06/2022

15:37:19

49

3070

BATE

00304075839TRLO1.1.1

06/06/2022

15:37:18

46

3071

XLON

00304075834TRLO1.1.1

06/06/2022

15:37:04

44

3071

BATE

00304075798TRLO1.1.1

06/06/2022

15:36:59

44

3071

XLON

00304075785TRLO1.1.1

06/06/2022

15:36:35

42

3071

XLON

00304075733TRLO1.1.1

06/06/2022

15:36:35

4

3071

XLON

00304075732TRLO1.1.1

06/06/2022

15:35:45

126

3070

XLON

00304075579TRLO1.1.1

06/06/2022

15:35:45

12

3070

XLON

00304075578TRLO1.1.1

06/06/2022

15:35:45

16

3070

XLON

00304075576TRLO1.1.1

06/06/2022

15:35:45

17

3070

XLON

00304075577TRLO1.1.1

06/06/2022

15:35:45

42

3070

CHIX

00304075575TRLO1.1.1

06/06/2022

15:35:38

39

3071

XLON

00304075546TRLO1.1.1

06/06/2022

15:35:07

42

3070

CHIX

00304075479TRLO1.1.1

06/06/2022

15:35:07

40

3071

TRQX

00304075478TRLO1.1.1

06/06/2022

15:35:05

84

3071

XLON

00304075473TRLO1.1.1

06/06/2022

15:35:05

47

3071

XLON

00304075472TRLO1.1.1

06/06/2022

15:35:05

42

3071

BATE

00304075470TRLO1.1.1

06/06/2022

15:35:05

178

3071

XLON

00304075471TRLO1.1.1

06/06/2022

15:35:05

8

3071

AQXE

00304075469TRLO1.1.1

06/06/2022

15:35:05

84

3071

BATE

00304075468TRLO1.1.1

06/06/2022

15:35:05

10

3071

XLON

00304075467TRLO1.1.1

06/06/2022

15:34:49

44

3071

XLON

00304075416TRLO1.1.1

06/06/2022

15:34:48

48

3071

AQXE

00304075414TRLO1.1.1

06/06/2022

15:34:16

45

3070

XLON

00304075341TRLO1.1.1

06/06/2022

15:34:16

44

3070

CHIX

00304075340TRLO1.1.1

06/06/2022

15:34:16

84

3070

CHIX

00304075339TRLO1.1.1

06/06/2022

15:34:16

15

3071

XLON

00304075338TRLO1.1.1

06/06/2022

15:34:16

34

3071

XLON

00304075337TRLO1.1.1

06/06/2022

15:33:57

25

3071

XLON

00304075268TRLO1.1.1

06/06/2022

15:33:57

25

3071

XLON

00304075267TRLO1.1.1

06/06/2022

15:33:54

41

3071

BATE

00304075259TRLO1.1.1

06/06/2022

15:33:42

50

3071

XLON

00304075232TRLO1.1.1

06/06/2022

15:33:15

21

3070

XLON

00304075152TRLO1.1.1

06/06/2022

15:33:15

22

3070

XLON

00304075153TRLO1.1.1

06/06/2022

15:33:04

43

3070

XLON

00304075100TRLO1.1.1

06/06/2022

15:32:25

150

3069

XLON

00304074978TRLO1.1.1

06/06/2022

15:32:24

8

3070

AQXE

00304074973TRLO1.1.1

06/06/2022

15:32:24

43

3070

AQXE

00304074972TRLO1.1.1

06/06/2022

15:32:07

50

3069

XLON

00304074914TRLO1.1.1

06/06/2022

15:32:07

50

3069

XLON

00304074912TRLO1.1.1

06/06/2022

15:31:57

30

3069

BATE

00304074870TRLO1.1.1

06/06/2022

15:31:57

10

3069

BATE

00304074869TRLO1.1.1

06/06/2022

15:31:51

90

3069

CHIX

00304074859TRLO1.1.1

06/06/2022

15:31:50

48

3069

XLON

00304074850TRLO1.1.1

06/06/2022

15:31:43

21

3069

CHIX

00304074837TRLO1.1.1

06/06/2022

15:31:43

2

3069

CHIX

00304074836TRLO1.1.1

06/06/2022

15:31:43

18

3069

CHIX

00304074835TRLO1.1.1

06/06/2022

15:31:11

11

3069

XLON

00304074768TRLO1.1.1

06/06/2022

15:31:11

58

3069

XLON

00304074767TRLO1.1.1

06/06/2022

15:31:11

75

3069

XLON

00304074766TRLO1.1.1

06/06/2022

15:30:55

16

3069

XLON

00304074726TRLO1.1.1

06/06/2022

15:30:55

24

3069

XLON

00304074725TRLO1.1.1

06/06/2022

15:30:55

19

3069

XLON

00304074724TRLO1.1.1

06/06/2022

15:30:50

48

3069

XLON

00304074707TRLO1.1.1

06/06/2022

15:30:38

7

3069

XLON

00304074679TRLO1.1.1

06/06/2022

15:30:38

48

3069

XLON

00304074678TRLO1.1.1

06/06/2022

15:30:38

25

3069

XLON

00304074677TRLO1.1.1

06/06/2022

15:30:38

16

3069

XLON

00304074676TRLO1.1.1

06/06/2022

15:29:51

94

3068

XLON

00304074506TRLO1.1.1

06/06/2022

15:29:51

43

3068

TRQX

00304074505TRLO1.1.1

06/06/2022

15:29:51

17

3069

XLON

00304074504TRLO1.1.1

06/06/2022

15:29:51

30

3069

XLON

00304074503TRLO1.1.1

06/06/2022

15:29:36

40

3070

AQXE

00304074474TRLO1.1.1

06/06/2022

15:29:32

40

3068

CHIX

00304074461TRLO1.1.1

06/06/2022

15:29:32

40

3068

XLON

00304074462TRLO1.1.1

06/06/2022

15:29:32

46

3068

BATE

00304074460TRLO1.1.1

06/06/2022

15:29:32

46

3068

BATE

00304074459TRLO1.1.1

06/06/2022

15:29:32

40

3068

CHIX

00304074458TRLO1.1.1

06/06/2022

15:29:31

47

3069

XLON

00304074456TRLO1.1.1

06/06/2022

15:29:11

52

3069

XLON

00304074408TRLO1.1.1

06/06/2022

15:29:11

38

3069

XLON

00304074407TRLO1.1.1

06/06/2022

15:29:02

36

3068

XLON

00304074380TRLO1.1.1

06/06/2022

15:29:02

9

3068

XLON

00304074379TRLO1.1.1

06/06/2022

15:28:24

46

3068

XLON

00304074288TRLO1.1.1

06/06/2022

15:28:24

36

3069

XLON

00304074289TRLO1.1.1

06/06/2022

15:27:38

45

3068

CHIX

00304074173TRLO1.1.1

06/06/2022

15:27:38

45

3069

XLON

00304074172TRLO1.1.1

06/06/2022

15:27:38

45

3069

XLON

00304074171TRLO1.1.1

06/06/2022

15:27:38

45

3069

XLON

00304074170TRLO1.1.1

06/06/2022

15:27:38

47

3069

BATE

00304074168TRLO1.1.1

06/06/2022

15:27:38

180

3069

XLON

00304074169TRLO1.1.1

06/06/2022

15:27:38

47

3069

BATE

00304074167TRLO1.1.1

06/06/2022

15:27:38

46

3069

AQXE

00304074166TRLO1.1.1

06/06/2022

15:26:51

10

3066

XLON

00304074038TRLO1.1.1

06/06/2022

15:26:51

33

3066

XLON

00304074039TRLO1.1.1

06/06/2022

15:26:49

25

3066

TRQX

00304074035TRLO1.1.1

06/06/2022

15:26:49

20

3066

TRQX

00304074034TRLO1.1.1

06/06/2022

15:26:10

47

3064

XLON

00304073930TRLO1.1.1

06/06/2022

15:26:10

55

3065

XLON

00304073928TRLO1.1.1

06/06/2022

15:26:10

102

3065

XLON

00304073929TRLO1.1.1

06/06/2022

15:26:10

34

3065

XLON

00304073927TRLO1.1.1

06/06/2022

15:26:10

45

3065

CHIX

00304073926TRLO1.1.1

06/06/2022

15:26:02

17

3065

XLON

00304073902TRLO1.1.1

06/06/2022

15:25:46

51

3065

XLON

00304073861TRLO1.1.1

06/06/2022

15:24:40

76

3060

BATE

00304073713TRLO1.1.1

06/06/2022

15:24:40

46

3060

CHIX

00304073712TRLO1.1.1

06/06/2022

15:24:40

40

3061

XLON

00304073711TRLO1.1.1

06/06/2022

15:24:40

232

3061

XLON

00304073710TRLO1.1.1

06/06/2022

15:24:40

47

3061

CHIX

00304073709TRLO1.1.1

06/06/2022

15:24:40

7

3061

CHIX

00304073708TRLO1.1.1

06/06/2022

15:24:40

50

3061

CHIX

00304073707TRLO1.1.1

06/06/2022

15:24:40

48

3061

CHIX

00304073706TRLO1.1.1

06/06/2022

15:24:38

14

3062

XLON

00304073698TRLO1.1.1

06/06/2022

15:24:38

26

3062

XLON

00304073699TRLO1.1.1

06/06/2022

15:24:23

9

3062

XLON

00304073679TRLO1.1.1

06/06/2022

15:24:23

31

3062

XLON

00304073680TRLO1.1.1

06/06/2022

15:24:12

46

3062

XLON

00304073651TRLO1.1.1

06/06/2022

15:24:12

30

3062

XLON

00304073650TRLO1.1.1

06/06/2022

15:24:10

10

3062

XLON

00304073647TRLO1.1.1

06/06/2022

15:24:10

30

3062

XLON

00304073646TRLO1.1.1

06/06/2022

15:24:08

40

3062

XLON

00304073640TRLO1.1.1

06/06/2022

15:23:38

47

3061

XLON

00304073583TRLO1.1.1

06/06/2022

15:23:38

83

3061

XLON

00304073584TRLO1.1.1

06/06/2022

15:23:10

62

3061

AQXE

00304073494TRLO1.1.1

06/06/2022

15:23:01

9

3061

BATE

00304073463TRLO1.1.1

06/06/2022

15:23:01

72

3061

BATE

00304073464TRLO1.1.1

06/06/2022

15:23:01

4

3061

BATE

00304073462TRLO1.1.1

06/06/2022

15:22:58

41

3061

CHIX

00304073447TRLO1.1.1

06/06/2022

15:21:45

36

3058

XLON

00304073316TRLO1.1.1

06/06/2022

15:21:45

6

3058

XLON

00304073315TRLO1.1.1

06/06/2022

15:21:43

38

3059

XLON

00304073308TRLO1.1.1

06/06/2022

15:21:43

160

3059

XLON

00304073309TRLO1.1.1

06/06/2022

15:21:40

45

3059

TRQX

00304073305TRLO1.1.1

06/06/2022

15:20:47

84

3058

CHIX

00304073143TRLO1.1.1

06/06/2022

15:20:47

42

3058

BATE

00304073144TRLO1.1.1

06/06/2022

15:20:47

37

3058

CHIX

00304073142TRLO1.1.1

06/06/2022

15:20:47

46

3058

XLON

00304073141TRLO1.1.1

06/06/2022

15:20:47

50

3058

XLON

00304073139TRLO1.1.1

06/06/2022

15:20:47

50

3058

XLON

00304073140TRLO1.1.1

06/06/2022

15:20:47

46

3059

XLON

00304073138TRLO1.1.1

06/06/2022

15:20:40

42

3059

CHIX

00304073122TRLO1.1.1

06/06/2022

15:20:25

400

3059

XLON

00304073082TRLO1.1.1

06/06/2022

15:20:23

54

3059

BATE

00304073071TRLO1.1.1

06/06/2022

15:20:23

30

3059

BATE

00304073070TRLO1.1.1

06/06/2022

15:19:50

1

3058

XLON

00304073008TRLO1.1.1

06/06/2022

15:19:50

53

3058

XLON

00304073007TRLO1.1.1

06/06/2022

15:19:49

75

3059

AQXE

00304073006TRLO1.1.1

06/06/2022

15:19:13

51

3058

XLON

00304072937TRLO1.1.1

06/06/2022

15:19:13

51

3059

XLON

00304072936TRLO1.1.1

06/06/2022

15:18:55

14

3059

TRQX

00304072897TRLO1.1.1

06/06/2022

15:18:55

11

3059

TRQX

00304072895TRLO1.1.1

06/06/2022

15:18:55

4

3059

TRQX

00304072896TRLO1.1.1

06/06/2022

15:18:55

14

3059

TRQX

00304072894TRLO1.1.1

06/06/2022

15:18:50

15

3059

XLON

00304072889TRLO1.1.1

06/06/2022

15:18:50

132

3059

XLON

00304072888TRLO1.1.1

06/06/2022

15:18:33

11

3057

XLON

00304072847TRLO1.1.1

06/06/2022

15:18:12

42

3058

XLON

00304072802TRLO1.1.1

06/06/2022

15:18:12

42

3058

XLON

00304072801TRLO1.1.1

06/06/2022

15:18:03

45

3058

BATE

00304072771TRLO1.1.1

06/06/2022

15:18:03

41

3058

CHIX

00304072770TRLO1.1.1

06/06/2022

15:18:03

42

3059

XLON

00304072769TRLO1.1.1

06/06/2022

15:18:03

26

3059

XLON

00304072768TRLO1.1.1

06/06/2022

15:18:02

16

3059

XLON

00304072765TRLO1.1.1

06/06/2022

15:17:23

25

3059

BATE

00304072627TRLO1.1.1

06/06/2022

15:17:22

2

3059

CHIX

00304072624TRLO1.1.1

06/06/2022

15:17:22

38

3059

CHIX

00304072625TRLO1.1.1

06/06/2022

15:17:22

13

3059

CHIX

00304072623TRLO1.1.1

06/06/2022

15:17:22

13

3059

XLON

00304072621TRLO1.1.1

06/06/2022

15:17:22

41

3059

XLON

00304072622TRLO1.1.1

06/06/2022

15:17:22

20

3059

XLON

00304072619TRLO1.1.1

06/06/2022

15:17:22

28

3059

XLON

00304072620TRLO1.1.1

06/06/2022

15:17:22

15

3059

BATE

00304072617TRLO1.1.1

06/06/2022

15:17:22

144

3059

XLON

00304072618TRLO1.1.1

06/06/2022

15:17:22

47

3059

BATE

00304072616TRLO1.1.1

06/06/2022

15:17:22

67

3059

CHIX

00304072615TRLO1.1.1

06/06/2022

15:16:59

47

3059

AQXE

00304072527TRLO1.1.1

06/06/2022

15:16:12

44

3059

XLON

00304072370TRLO1.1.1

06/06/2022

15:16:12

41

3059

XLON

00304072371TRLO1.1.1

06/06/2022

15:16:12

44

3059

XLON

00304072369TRLO1.1.1

06/06/2022

15:16:12

47

3059

CHIX

00304072367TRLO1.1.1

06/06/2022

15:16:12

47

3059

CHIX

00304072368TRLO1.1.1

06/06/2022

15:16:12

51

3059

CHIX

00304072366TRLO1.1.1

06/06/2022

15:16:03

41

3060

XLON

00304072326TRLO1.1.1

06/06/2022

15:15:44

13

3060

XLON

00304072289TRLO1.1.1

06/06/2022

15:15:44

119

3060

XLON

00304072288TRLO1.1.1

06/06/2022

15:15:42

29

3060

XLON

00304072278TRLO1.1.1

06/06/2022

15:15:42

37

3060

BATE

00304072277TRLO1.1.1

06/06/2022

15:15:37

15

3060

XLON

00304072267TRLO1.1.1

06/06/2022

15:15:32

13

3060

BATE

00304072257TRLO1.1.1

06/06/2022

15:15:32

33

3060

BATE

00304072256TRLO1.1.1

06/06/2022

15:15:32

4

3060

BATE

00304072255TRLO1.1.1

06/06/2022

15:15:32

13

3060

BATE

00304072254TRLO1.1.1

06/06/2022

15:15:13

90

3060

XLON

00304072218TRLO1.1.1

06/06/2022

15:15:13

228

3060

XLON

00304072219TRLO1.1.1

06/06/2022

15:15:13

34

3060

XLON

00304072217TRLO1.1.1

06/06/2022

15:15:13

44

3060

XLON

00304072216TRLO1.1.1

06/06/2022

15:13:59

48

3059

TRQX

00304072027TRLO1.1.1

06/06/2022

15:13:59

20

3060

TRQX

00304072028TRLO1.1.1

06/06/2022

15:13:56

41

3059

XLON

00304072022TRLO1.1.1

06/06/2022

15:13:56

49

3059

XLON

00304072021TRLO1.1.1

06/06/2022

15:13:56

41

3059

BATE

00304072020TRLO1.1.1

06/06/2022

15:13:56

4

3059

BATE

00304072019TRLO1.1.1

06/06/2022

15:13:44

13

3060

AQXE

00304071991TRLO1.1.1

06/06/2022

15:13:44

41

3060

AQXE

00304071990TRLO1.1.1

06/06/2022

15:13:44

7

3060

AQXE

00304071989TRLO1.1.1

06/06/2022

15:13:32

37

3059

BATE

00304071954TRLO1.1.1

06/06/2022

15:13:14

5

3060

CHIX

00304071857TRLO1.1.1

06/06/2022

15:13:14

30

3060

CHIX

00304071856TRLO1.1.1

06/06/2022

15:13:14

47

3060

XLON

00304071855TRLO1.1.1

06/06/2022

15:13:14

48

3060

XLON

00304071854TRLO1.1.1

06/06/2022

15:13:14

144

3060

XLON

00304071853TRLO1.1.1

06/06/2022

15:13:14

6

3060

CHIX

00304071852TRLO1.1.1

06/06/2022

15:13:14

41

3060

CHIX

00304071851TRLO1.1.1

06/06/2022

15:12:32

40

3060

XLON

00304071759TRLO1.1.1

06/06/2022

15:11:56

44

3060

XLON

00304071643TRLO1.1.1

06/06/2022

15:11:56

43

3060

XLON

00304071644TRLO1.1.1

06/06/2022

15:11:56

44

3060

XLON

00304071642TRLO1.1.1

06/06/2022

15:11:56

46

3060

BATE

00304071641TRLO1.1.1

06/06/2022

15:11:56

43

3060

CHIX

00304071639TRLO1.1.1

06/06/2022

15:11:56

44

3060

CHIX

00304071640TRLO1.1.1

06/06/2022

15:11:56

31

3061

XLON

00304071638TRLO1.1.1

06/06/2022

15:11:56

6

3061

XLON

00304071637TRLO1.1.1

06/06/2022

15:11:50

10

3061

XLON

00304071618TRLO1.1.1

06/06/2022

15:11:50

34

3061

XLON

00304071617TRLO1.1.1

06/06/2022

15:11:14

132

3061

XLON

00304071452TRLO1.1.1

06/06/2022

15:11:14

44

3061

XLON

00304071451TRLO1.1.1

06/06/2022

15:11:02

8

3061

XLON

00304071424TRLO1.1.1

06/06/2022

15:11:02

42

3061

XLON

00304071423TRLO1.1.1

06/06/2022

15:10:40

50

3061

XLON

00304071367TRLO1.1.1

06/06/2022

15:10:24

45

3061

AQXE

00304071321TRLO1.1.1

06/06/2022

15:10:23

28

3061

BATE

00304071303TRLO1.1.1

06/06/2022

15:10:23

3

3061

BATE

00304071302TRLO1.1.1

06/06/2022

15:10:23

13

3061

BATE

00304071301TRLO1.1.1

06/06/2022

15:10:23

47

3061

CHIX

00304071300TRLO1.1.1

06/06/2022

15:10:23

45

3061

CHIX

00304071299TRLO1.1.1

06/06/2022

15:10:22

50

3062

XLON

00304071295TRLO1.1.1

06/06/2022

15:10:10

1

3062

XLON

00304071268TRLO1.1.1

06/06/2022

15:10:10

24

3062

XLON

00304071267TRLO1.1.1

06/06/2022

15:10:10

26

3062

XLON

00304071266TRLO1.1.1

06/06/2022

15:09:38

1

3062

BATE

00304071145TRLO1.1.1

06/06/2022

15:09:38

47

3062

BATE

00304071144TRLO1.1.1

06/06/2022

15:09:38

2

3062

BATE

00304071143TRLO1.1.1

06/06/2022

15:09:26

40

3061

XLON

00304071095TRLO1.1.1

06/06/2022

15:09:26

41

3061

XLON

00304071094TRLO1.1.1

06/06/2022

15:09:19

2

3062

CHIX

00304071073TRLO1.1.1

06/06/2022

15:09:19

22

3062

CHIX

00304071072TRLO1.1.1

06/06/2022

15:09:19

18

3062

CHIX

00304071071TRLO1.1.1

06/06/2022

15:09:13

200

3062

XLON

00304071045TRLO1.1.1

06/06/2022

15:09:12

12

3062

TRQX

00304071041TRLO1.1.1

06/06/2022

15:09:12

28

3062

TRQX

00304071040TRLO1.1.1

06/06/2022

15:09:07

6

3062

XLON

00304071019TRLO1.1.1

06/06/2022

15:09:07

33

3062

XLON

00304071018TRLO1.1.1

06/06/2022

15:09:02

45

3062

AQXE

00304071006TRLO1.1.1

06/06/2022

15:08:07

93

3061

XLON

00304070816TRLO1.1.1

06/06/2022

15:08:06

42

3061

XLON

00304070810TRLO1.1.1

06/06/2022

15:08:06

48

3061

XLON

00304070809TRLO1.1.1

06/06/2022

15:08:05

44

3061

XLON

00304070805TRLO1.1.1

06/06/2022

15:08:02

1

3061

XLON

00304070788TRLO1.1.1

06/06/2022

15:07:19

20

3060

TRQX

00304070619TRLO1.1.1

06/06/2022

15:07:19

18

3060

TRQX

00304070618TRLO1.1.1

06/06/2022

15:07:18

41

3061

XLON

00304070616TRLO1.1.1

06/06/2022

15:07:18

43

3061

XLON

00304070617TRLO1.1.1

06/06/2022

15:07:18

41

3061

XLON

00304070614TRLO1.1.1

06/06/2022

15:07:18

82

3061

XLON

00304070615TRLO1.1.1

06/06/2022

15:07:18

41

3061

XLON

00304070613TRLO1.1.1

06/06/2022

15:07:18

41

3061

CHIX

00304070611TRLO1.1.1

06/06/2022

15:07:18

41

3061

BATE

00304070610TRLO1.1.1

06/06/2022

15:07:18

41

3061

BATE

00304070612TRLO1.1.1

06/06/2022

15:07:18

43

3061

BATE

00304070609TRLO1.1.1

06/06/2022

15:07:08

15

3062

BATE

00304070558TRLO1.1.1

06/06/2022

15:07:08

26

3062

BATE

00304070557TRLO1.1.1

06/06/2022

15:07:08

23

3062

BATE

00304070556TRLO1.1.1

06/06/2022

15:07:08

13

3062

BATE

00304070555TRLO1.1.1

06/06/2022

15:07:08

3

3062

BATE

00304070554TRLO1.1.1

06/06/2022

15:06:30

19

3061

CHIX

00304070401TRLO1.1.1

06/06/2022

15:06:30

30

3061

CHIX

00304070402TRLO1.1.1

06/06/2022

15:06:30

16

3061

CHIX

00304070400TRLO1.1.1

06/06/2022

15:06:30

33

3061

CHIX

00304070399TRLO1.1.1

06/06/2022

15:06:11

91

3060

XLON

00304070317TRLO1.1.1

06/06/2022

15:06:02

4

3058

XLON

00304070263TRLO1.1.1

06/06/2022

15:06:02

49

3058

XLON

00304070261TRLO1.1.1

06/06/2022

15:05:33

41

3058

XLON

00304070145TRLO1.1.1

06/06/2022

15:05:33

50

3058

XLON

00304070144TRLO1.1.1

06/06/2022

15:05:29

9

3058

XLON

00304070134TRLO1.1.1

06/06/2022

15:05:29

50

3058

XLON

00304070133TRLO1.1.1

06/06/2022

15:04:58

48

3058

BATE

00304069973TRLO1.1.1

06/06/2022

15:04:41

42

3058

XLON

00304069950TRLO1.1.1

06/06/2022

15:04:41

37

3058

XLON

00304069948TRLO1.1.1

06/06/2022

15:04:41

42

3058

XLON

00304069949TRLO1.1.1

06/06/2022

15:04:41

40

3058

CHIX

00304069946TRLO1.1.1

06/06/2022

15:04:41

42

3058

XLON

00304069947TRLO1.1.1

06/06/2022

15:04:41

19

3058

CHIX

00304069944TRLO1.1.1

06/06/2022

15:04:41

40

3058

CHIX

00304069945TRLO1.1.1

06/06/2022

15:04:24

10

3058

CHIX

00304069888TRLO1.1.1

06/06/2022

15:04:24

10

3058

XLON

00304069887TRLO1.1.1

06/06/2022

15:04:24

23

3058

XLON

00304069886TRLO1.1.1

06/06/2022

15:04:24

17

3058

XLON

00304069884TRLO1.1.1

06/06/2022

15:04:24

14

3058

XLON

00304069885TRLO1.1.1

06/06/2022

15:04:24

40

3058

XLON

00304069882TRLO1.1.1

06/06/2022

15:04:24

80

3058

XLON

00304069883TRLO1.1.1

06/06/2022

15:04:24

11

3058

CHIX

00304069880TRLO1.1.1

06/06/2022

15:04:24

40

3058

XLON

00304069881TRLO1.1.1

06/06/2022

15:04:24

26

3059

AQXE

00304069879TRLO1.1.1

06/06/2022

15:04:24

43

3059

AQXE

00304069878TRLO1.1.1

06/06/2022

15:03:39

40

3058

XLON

00304069785TRLO1.1.1

06/06/2022

15:03:27

82

3058

XLON

00304069747TRLO1.1.1

06/06/2022

15:03:20

47

3058

XLON

00304069700TRLO1.1.1

06/06/2022

15:03:19

31

3058

XLON

00304069698TRLO1.1.1

06/06/2022

15:03:12

9

3058

XLON

00304069677TRLO1.1.1

06/06/2022

15:03:12

31

3058

XLON

00304069676TRLO1.1.1

06/06/2022

15:03:12

31

3058

XLON

00304069675TRLO1.1.1

06/06/2022

15:03:12

9

3058

XLON

00304069674TRLO1.1.1

06/06/2022

15:02:35

48

3058

AQXE

00304069511TRLO1.1.1

06/06/2022

15:02:34

11

3057

CHIX

00304069507TRLO1.1.1

06/06/2022

15:02:34

79

3057

CHIX

00304069506TRLO1.1.1

06/06/2022

15:02:34

7

3057

CHIX

00304069505TRLO1.1.1

06/06/2022

15:02:34

33

3057

CHIX

00304069504TRLO1.1.1

06/06/2022

15:02:30

16

3058

XLON

00304069491TRLO1.1.1

06/06/2022

15:02:30

32

3058

XLON

00304069492TRLO1.1.1

06/06/2022

15:02:30

31

3058

TRQX

00304069490TRLO1.1.1

06/06/2022

15:02:30

45

3058

BATE

00304069489TRLO1.1.1

06/06/2022

15:02:30

22

3058

BATE

00304069488TRLO1.1.1

06/06/2022

15:02:30

12

3058

TRQX

00304069487TRLO1.1.1

06/06/2022

15:02:30

26

3058

BATE

00304069486TRLO1.1.1

06/06/2022

15:02:29

28

3059

XLON

00304069485TRLO1.1.1

06/06/2022

15:02:29

117

3059

XLON

00304069484TRLO1.1.1

06/06/2022

15:02:29

100

3059

XLON

00304069483TRLO1.1.1

06/06/2022

15:02:27

40

3059

XLON

00304069477TRLO1.1.1

06/06/2022

15:02:27

9

3059

XLON

00304069476TRLO1.1.1

06/06/2022

15:02:18

18

3059

XLON

00304069467TRLO1.1.1

06/06/2022

15:02:18

28

3059

XLON

00304069466TRLO1.1.1

06/06/2022

15:02:08

25

3059

XLON

00304069414TRLO1.1.1

06/06/2022

15:02:08

21

3059

XLON

00304069413TRLO1.1.1

06/06/2022

15:01:59

42

3059

XLON

00304069395TRLO1.1.1

06/06/2022

15:01:59

4

3059

XLON

00304069394TRLO1.1.1

06/06/2022

15:01:41

46

3059

XLON

00304069349TRLO1.1.1

06/06/2022

15:01:41

44

3059

XLON

00304069348TRLO1.1.1

06/06/2022

15:01:36

33

3059

XLON

00304069317TRLO1.1.1

06/06/2022

15:01:36

13

3059

XLON

00304069316TRLO1.1.1

06/06/2022

15:01:29

13

3059

CHIX

00304069282TRLO1.1.1

06/06/2022

15:01:29

27

3059

CHIX

00304069283TRLO1.1.1

06/06/2022

15:00:36

61

3058

XLON

00304069138TRLO1.1.1

06/06/2022

15:00:36

41

3058

XLON

00304069137TRLO1.1.1

06/06/2022

15:00:21

51

3057

XLON

00304069073TRLO1.1.1

06/06/2022

15:00:03

102

3057

XLON

00304068994TRLO1.1.1

06/06/2022

14:59:53

1

3054

XLON

00304068930TRLO1.1.1

06/06/2022

14:59:53

39

3054

XLON

00304068929TRLO1.1.1

06/06/2022

14:59:27

4

3054

XLON

00304068853TRLO1.1.1

06/06/2022

14:59:27

49

3054

BATE

00304068852TRLO1.1.1

06/06/2022

14:59:27

89

3054

CHIX

00304068851TRLO1.1.1

06/06/2022

14:59:20

33

3054

XLON

00304068830TRLO1.1.1

06/06/2022

14:58:21

30

3055

XLON

00304068612TRLO1.1.1

06/06/2022

14:58:17

12

3055

XLON

00304068607TRLO1.1.1

06/06/2022

14:58:17

42

3056

BATE

00304068606TRLO1.1.1

06/06/2022

14:58:17

51

3056

AQXE

00304068605TRLO1.1.1

06/06/2022

14:58:17

9

3056

BATE

00304068604TRLO1.1.1

06/06/2022

14:58:17

46

3056

CHIX

00304068603TRLO1.1.1

06/06/2022

14:58:17

41

3056

XLON

00304068602TRLO1.1.1

06/06/2022

14:58:17

40

3056

XLON

00304068601TRLO1.1.1

06/06/2022

14:58:08

30

3055

TRQX

00304068582TRLO1.1.1

06/06/2022

14:58:08

46

3057

CHIX

00304068581TRLO1.1.1

06/06/2022

14:58:00

48

3058

AQXE

00304068566TRLO1.1.1

06/06/2022

14:57:56

82

3057

XLON

00304068560TRLO1.1.1

06/06/2022

14:57:56

19

3057

XLON

00304068559TRLO1.1.1

06/06/2022

14:57:51

22

3057

XLON

00304068542TRLO1.1.1

06/06/2022

14:57:09

48

3057

XLON

00304068428TRLO1.1.1

06/06/2022

14:57:09

276

3057

XLON

00304068427TRLO1.1.1

06/06/2022

14:57:09

43

3057

BATE

00304068426TRLO1.1.1

06/06/2022

14:57:09

43

3057

BATE

00304068425TRLO1.1.1

06/06/2022

14:56:20

15

3057

TRQX

00304068265TRLO1.1.1

06/06/2022

14:56:20

1

3057

TRQX

00304068263TRLO1.1.1

06/06/2022

14:56:20

25

3057

TRQX

00304068264TRLO1.1.1

06/06/2022

14:56:16

36

3056

AQXE

00304068258TRLO1.1.1

06/06/2022

14:56:16

8

3056

AQXE

00304068257TRLO1.1.1

06/06/2022

14:56:16

42

3056

XLON

00304068256TRLO1.1.1

06/06/2022

14:56:16

42

3056

CHIX

00304068255TRLO1.1.1

06/06/2022

14:56:16

37

3056

BATE

00304068254TRLO1.1.1

06/06/2022

14:56:16

11

3056

BATE

00304068253TRLO1.1.1

06/06/2022

14:56:16

9

3056

XLON

00304068252TRLO1.1.1

06/06/2022

14:56:16

42

3056

CHIX

00304068251TRLO1.1.1

06/06/2022

14:56:16

255

3057

XLON

00304068250TRLO1.1.1

06/06/2022

14:56:03

5

3057

XLON

00304068215TRLO1.1.1

06/06/2022

14:56:03

46

3057

XLON

00304068214TRLO1.1.1

06/06/2022

14:56:03

51

3057

XLON

00304068213TRLO1.1.1

06/06/2022

14:55:05

42

3056

BATE

00304068002TRLO1.1.1

06/06/2022

14:55:05

46

3056

CHIX

00304068001TRLO1.1.1

06/06/2022

14:55:01

5

3056

XLON

00304067987TRLO1.1.1

06/06/2022

14:55:01

89

3056

XLON

00304067986TRLO1.1.1

06/06/2022

14:55:01

47

3056

XLON

00304067985TRLO1.1.1

06/06/2022

14:54:58

42

3057

BATE

00304067977TRLO1.1.1

06/06/2022

14:54:31

41

3056

XLON

00304067864TRLO1.1.1

06/06/2022

14:54:31

53

3056

XLON

00304067863TRLO1.1.1

06/06/2022

14:54:29

19

3056

XLON

00304067842TRLO1.1.1

06/06/2022

14:54:29

28

3056

XLON

00304067841TRLO1.1.1

06/06/2022

14:54:22

10

3056

CHIX

00304067832TRLO1.1.1

06/06/2022

14:54:22

47

3056

CHIX

00304067831TRLO1.1.1

06/06/2022

14:54:22

92

3056

CHIX

00304067830TRLO1.1.1

06/06/2022

14:53:50

138

3056

XLON

00304067700TRLO1.1.1

06/06/2022

14:53:50

36

3056

XLON

00304067698TRLO1.1.1

06/06/2022

14:53:50

168

3056

XLON

00304067699TRLO1.1.1

06/06/2022

14:53:50

16

3056

XLON

00304067697TRLO1.1.1

06/06/2022

14:53:14

9

3053

CHIX

00304067609TRLO1.1.1

06/06/2022

14:53:04

40

3054

XLON

00304067587TRLO1.1.1

06/06/2022

14:53:04

129

3055

XLON

00304067586TRLO1.1.1

06/06/2022

14:53:04

16

3055

XLON

00304067583TRLO1.1.1

06/06/2022

14:53:04

45

3055

XLON

00304067585TRLO1.1.1

06/06/2022

14:53:04

51

3055

XLON

00304067584TRLO1.1.1

06/06/2022

14:53:04

46

3055

XLON

00304067582TRLO1.1.1

06/06/2022

14:53:03

42

3055

XLON

00304067581TRLO1.1.1

06/06/2022

14:52:39

48

3054

CHIX

00304067500TRLO1.1.1

06/06/2022

14:52:38

46

3054

BATE

00304067498TRLO1.1.1

06/06/2022

14:52:32

23

3055

BATE

00304067486TRLO1.1.1

06/06/2022

14:52:32

13

3055

BATE

00304067485TRLO1.1.1

06/06/2022

14:52:01

2

3054

TRQX

00304067424TRLO1.1.1

06/06/2022

14:52:01

24

3054

TRQX

00304067423TRLO1.1.1

06/06/2022

14:52:01

20

3054

TRQX

00304067422TRLO1.1.1

06/06/2022

14:51:25

7

3054

AQXE

00304067199TRLO1.1.1

06/06/2022

14:51:25

48

3054

AQXE

00304067198TRLO1.1.1

06/06/2022

14:51:24

53

3054

XLON

00304067195TRLO1.1.1

06/06/2022

14:51:24

98

3054

XLON

00304067196TRLO1.1.1

06/06/2022

14:51:24

13

3054

AQXE

00304067194TRLO1.1.1

06/06/2022

14:51:24

44

3054

XLON

00304067192TRLO1.1.1

06/06/2022

14:51:24

79

3054

XLON

00304067193TRLO1.1.1

06/06/2022

14:50:05

34

3053

XLON

00304066894TRLO1.1.1

06/06/2022

14:50:05

45

3054

XLON

00304066893TRLO1.1.1

06/06/2022

14:50:05

13

3053

XLON

00304066892TRLO1.1.1

06/06/2022

14:50:05

47

3054

XLON

00304066891TRLO1.1.1

06/06/2022

14:50:05

45

3054

XLON

00304066890TRLO1.1.1

06/06/2022

14:50:05

47

3053

CHIX

00304066889TRLO1.1.1

06/06/2022

14:50:05

37

3054

CHIX

00304066888TRLO1.1.1

06/06/2022

14:50:05

43

3054

BATE

00304066887TRLO1.1.1

06/06/2022

14:49:35

27

3056

AQXE

00304066782TRLO1.1.1

06/06/2022

14:49:35

13

3056

AQXE

00304066781TRLO1.1.1

06/06/2022

14:49:35

47

3056

XLON

00304066780TRLO1.1.1

06/06/2022

14:49:35

101

3056

BATE

00304066779TRLO1.1.1

06/06/2022

14:49:29

2

3057

CHIX

00304066714TRLO1.1.1

06/06/2022

14:49:29

42

3057

CHIX

00304066715TRLO1.1.1

06/06/2022

14:49:16

47

3057

XLON

00304066680TRLO1.1.1

06/06/2022

14:49:16

47

3057

XLON

00304066681TRLO1.1.1

06/06/2022

14:49:16

63

3057

XLON

00304066679TRLO1.1.1

06/06/2022

14:48:59

31

3057

XLON

00304066613TRLO1.1.1

06/06/2022

14:48:52

45

3057

CHIX

00304066601TRLO1.1.1

06/06/2022

14:48:51

16

3057

TRQX

00304066599TRLO1.1.1

06/06/2022

14:48:26

43

3057

XLON

00304066531TRLO1.1.1

06/06/2022

14:48:26

129

3057

XLON

00304066530TRLO1.1.1

06/06/2022

14:47:53

40

3057

XLON

00304066469TRLO1.1.1

06/06/2022

14:47:53

44

3057

XLON

00304066468TRLO1.1.1

06/06/2022

14:47:44

43

3057

AQXE

00304066451TRLO1.1.1

06/06/2022

14:47:40

45

3057

BATE

00304066441TRLO1.1.1

06/06/2022

14:47:40

35

3057

BATE

00304066440TRLO1.1.1

06/06/2022

14:47:36

10

3057

BATE

00304066424TRLO1.1.1

06/06/2022

14:47:27

120

3057

XLON

00304066392TRLO1.1.1

06/06/2022

14:47:16

53

3057

XLON

00304066336TRLO1.1.1

06/06/2022

14:47:16

43

3058

XLON

00304066335TRLO1.1.1

06/06/2022

14:47:10

48

3058

XLON

00304066329TRLO1.1.1

06/06/2022

14:46:49

48

3058

XLON

00304066231TRLO1.1.1

06/06/2022

14:46:49

46

3058

CHIX

00304066229TRLO1.1.1

06/06/2022

14:46:49

48

3058

XLON

00304066230TRLO1.1.1

06/06/2022

14:46:32

43

3058

XLON

00304066197TRLO1.1.1

06/06/2022

14:46:30

45

3060

TRQX

00304066194TRLO1.1.1

06/06/2022

14:46:28

44

3059

XLON

00304066188TRLO1.1.1

06/06/2022

14:46:08

11

3059

CHIX

00304066046TRLO1.1.1

06/06/2022

14:46:08

43

3059

CHIX

00304066045TRLO1.1.1

06/06/2022

14:46:07

44

3059

XLON

00304066044TRLO1.1.1

06/06/2022

14:46:07

45

3059

XLON

00304066043TRLO1.1.1

06/06/2022

14:45:54

12

3061

XLON

00304065961TRLO1.1.1

06/06/2022

14:45:54

36

3061

XLON

00304065960TRLO1.1.1

06/06/2022

14:45:54

40

3060

XLON

00304065959TRLO1.1.1

06/06/2022

14:45:49

44

3061

XLON

00304065929TRLO1.1.1

06/06/2022

14:45:26

28

3061

CHIX

00304065868TRLO1.1.1

06/06/2022

14:45:26

48

3061

BATE

00304065867TRLO1.1.1

06/06/2022

14:45:26

19

3061

CHIX

00304065866TRLO1.1.1

06/06/2022

14:45:26

41

3062

CHIX

00304065864TRLO1.1.1

06/06/2022

14:45:26

44

3062

CHIX

00304065863TRLO1.1.1

06/06/2022

14:45:26

47

3062

XLON

00304065865TRLO1.1.1

06/06/2022

14:45:26

46

3062

BATE

00304065862TRLO1.1.1

06/06/2022

14:45:26

47

3063

XLON

00304065861TRLO1.1.1

06/06/2022

14:45:10

43

3064

AQXE

00304065823TRLO1.1.1

06/06/2022

14:45:05

32

3063

XLON

00304065809TRLO1.1.1

06/06/2022

14:45:05

15

3063

XLON

00304065808TRLO1.1.1

06/06/2022

14:45:05

47

3063

XLON

00304065807TRLO1.1.1

06/06/2022

14:44:29

48

3062

XLON

00304065660TRLO1.1.1

06/06/2022

14:43:59

34

3063

XLON

00304065565TRLO1.1.1

06/06/2022

14:43:59

12

3063

XLON

00304065564TRLO1.1.1

06/06/2022

14:43:59

44

3063

XLON

00304065563TRLO1.1.1

06/06/2022

14:43:53

92

3064

XLON

00304065544TRLO1.1.1

06/06/2022

14:43:40

38

3065

TRQX

00304065522TRLO1.1.1

06/06/2022

14:43:13

42

3063

CHIX

00304065439TRLO1.1.1

06/06/2022

14:43:13

10

3063

CHIX

00304065437TRLO1.1.1

06/06/2022

14:43:13

26

3063

CHIX

00304065438TRLO1.1.1

06/06/2022

14:43:13

43

3064

XLON

00304065436TRLO1.1.1

06/06/2022

14:43:13

46

3064

XLON

00304065435TRLO1.1.1

06/06/2022

14:43:13

46

3064

XLON

00304065434TRLO1.1.1

06/06/2022

14:43:13

94

3064

BATE

00304065432TRLO1.1.1

06/06/2022

14:43:13

196

3064

XLON

00304065433TRLO1.1.1

06/06/2022

14:42:59

49

3065

XLON

00304065389TRLO1.1.1

06/06/2022

14:42:53

22

3065

XLON

00304065358TRLO1.1.1

06/06/2022

14:42:53

24

3065

XLON

00304065357TRLO1.1.1

06/06/2022

14:41:32

28

3064

CHIX

00304064947TRLO1.1.1

06/06/2022

14:41:32

16

3064

XLON

00304064946TRLO1.1.1

06/06/2022

14:41:32

30

3064

XLON

00304064944TRLO1.1.1

06/06/2022

14:41:32

14

3064

CHIX

00304064945TRLO1.1.1

06/06/2022

14:41:32

47

3065

XLON

00304064943TRLO1.1.1

06/06/2022

14:41:32

42

3065

XLON

00304064942TRLO1.1.1

06/06/2022

14:41:32

42

3065

XLON

00304064941TRLO1.1.1

06/06/2022

14:41:32

42

3065

XLON

00304064940TRLO1.1.1

06/06/2022

14:41:32

42

3065

XLON

00304064939TRLO1.1.1

06/06/2022

14:41:32

30

3065

TRQX

00304064937TRLO1.1.1

06/06/2022

14:41:32

38

3065

XLON

00304064938TRLO1.1.1

06/06/2022

14:41:32

5

3065

CHIX

00304064935TRLO1.1.1

06/06/2022

14:41:32

42

3065

CHIX

00304064936TRLO1.1.1

06/06/2022

14:41:32

519

3065

XLON

00304064934TRLO1.1.1

06/06/2022

14:41:32

8

3065

TRQX

00304064933TRLO1.1.1

06/06/2022

14:41:32

40

3065

BATE

00304064932TRLO1.1.1

06/06/2022

14:41:32

27

3065

XLON

00304064931TRLO1.1.1

06/06/2022

14:41:32

42

3065

CHIX

00304064930TRLO1.1.1

06/06/2022

14:41:32

37

3065

CHIX

00304064929TRLO1.1.1

06/06/2022

14:41:32

40

3065

BATE

00304064928TRLO1.1.1

06/06/2022

14:41:32

43

3065

BATE

00304064927TRLO1.1.1

06/06/2022

14:41:32

48

3067

AQXE

00304064926TRLO1.1.1

06/06/2022

14:39:35

40

3064

XLON

00304064594TRLO1.1.1

06/06/2022

14:38:36

7

3063

AQXE

00304064415TRLO1.1.1

06/06/2022

14:38:36

36

3063

BATE

00304064414TRLO1.1.1

06/06/2022

14:38:36

11

3063

BATE

00304064412TRLO1.1.1

06/06/2022

14:38:36

54

3063

CHIX

00304064413TRLO1.1.1

06/06/2022

14:38:36

40

3063

AQXE

00304064411TRLO1.1.1

06/06/2022

14:38:36

16

3064

XLON

00304064410TRLO1.1.1

06/06/2022

14:38:35

28

3064

XLON

00304064408TRLO1.1.1

06/06/2022

14:37:50

63

3064

CHIX

00304064314TRLO1.1.1

06/06/2022

14:37:50

71

3064

XLON

00304064315TRLO1.1.1

06/06/2022

14:37:50

43

3065

XLON

00304064313TRLO1.1.1

06/06/2022

14:37:50

58

3065

XLON

00304064312TRLO1.1.1

06/06/2022

14:37:47

43

3065

XLON

00304064304TRLO1.1.1

06/06/2022

14:37:19

32

3065

XLON

00304064224TRLO1.1.1

06/06/2022

14:37:19

15

3065

XLON

00304064223TRLO1.1.1

06/06/2022

14:37:19

51

3065

BATE

00304064222TRLO1.1.1

06/06/2022

14:37:05

43

3066

AQXE

00304064195TRLO1.1.1

06/06/2022

14:37:05

45

3066

XLON

00304064194TRLO1.1.1

06/06/2022

14:37:05

45

3066

XLON

00304064193TRLO1.1.1

06/06/2022

14:37:05

45

3066

XLON

00304064192TRLO1.1.1

06/06/2022

14:37:05

45

3066

XLON

00304064191TRLO1.1.1

06/06/2022

14:37:05

45

3066

XLON

00304064190TRLO1.1.1

06/06/2022

14:37:05

46

3066

XLON

00304064188TRLO1.1.1

06/06/2022

14:37:05

46

3066

XLON

00304064189TRLO1.1.1

06/06/2022

14:37:05

45

3066

XLON

00304064186TRLO1.1.1

06/06/2022

14:37:05

138

3066

XLON

00304064187TRLO1.1.1

06/06/2022

14:37:05

39

3066

BATE

00304064185TRLO1.1.1

06/06/2022

14:37:05

43

3066

CHIX

00304064184TRLO1.1.1

06/06/2022

14:37:05

43

3066

CHIX

00304064182TRLO1.1.1

06/06/2022

14:37:05

43

3066

CHIX

00304064183TRLO1.1.1

06/06/2022

14:37:05

8

3066

BATE

00304064180TRLO1.1.1

06/06/2022

14:37:05

43

3066

BATE

00304064181TRLO1.1.1

06/06/2022

14:37:05

41

3067

AQXE

00304064179TRLO1.1.1

06/06/2022

14:35:29

42

3065

BATE

00304063855TRLO1.1.1

06/06/2022

14:35:29

64

3065

XLON

00304063856TRLO1.1.1

06/06/2022

14:35:23

71

3066

XLON

00304063830TRLO1.1.1

06/06/2022

14:35:18

45

3066

XLON

00304063753TRLO1.1.1

06/06/2022

14:35:17

2

3065

TRQX

00304063751TRLO1.1.1

06/06/2022

14:35:17

43

3065

TRQX

00304063750TRLO1.1.1

06/06/2022

14:35:07

41

3065

CHIX

00304063723TRLO1.1.1

06/06/2022

14:35:07

41

3065

CHIX

00304063721TRLO1.1.1

06/06/2022

14:35:07

41

3065

CHIX

00304063722TRLO1.1.1

06/06/2022

14:35:05

45

3067

XLON

00304063703TRLO1.1.1

06/06/2022

14:34:24

90

3066

XLON

00304063551TRLO1.1.1

06/06/2022

14:34:24

44

3066

XLON

00304063552TRLO1.1.1

06/06/2022

14:34:24

47

3066

BATE

00304063550TRLO1.1.1

06/06/2022

14:34:24

47

3066

BATE

00304063549TRLO1.1.1

06/06/2022

14:34:24

44

3066

CHIX

00304063548TRLO1.1.1

06/06/2022

14:34:23

45

3067

XLON

00304063546TRLO1.1.1

06/06/2022

14:34:23

46

3067

XLON

00304063545TRLO1.1.1

06/06/2022

14:34:23

25

3067

CHIX

00304063544TRLO1.1.1

06/06/2022

14:34:23

13

3067

CHIX

00304063543TRLO1.1.1

06/06/2022

14:34:06

45

3068

XLON

00304063480TRLO1.1.1

06/06/2022

14:33:52

17

3068

XLON

00304063436TRLO1.1.1

06/06/2022

14:33:52

75

3068

XLON

00304063435TRLO1.1.1

06/06/2022

14:33:35

138

3065

XLON

00304063402TRLO1.1.1

06/06/2022

14:32:54

45

3065

TRQX

00304063243TRLO1.1.1

06/06/2022

14:32:53

45

3063

XLON

00304063240TRLO1.1.1

06/06/2022

14:32:53

13

3063

CHIX

00304063239TRLO1.1.1

06/06/2022

14:32:53

46

3064

XLON

00304063238TRLO1.1.1

06/06/2022

14:32:53

47

3064

XLON

00304063237TRLO1.1.1

06/06/2022

14:32:53

42

3064

XLON

00304063236TRLO1.1.1

06/06/2022

14:32:53

4

3064

XLON

00304063235TRLO1.1.1

06/06/2022

14:32:26

46

3065

AQXE

00304063149TRLO1.1.1

06/06/2022

14:32:26

38

3066

CHIX

00304063147TRLO1.1.1

06/06/2022

14:32:26

49

3066

BATE

00304063146TRLO1.1.1

06/06/2022

14:32:26

8

3066

CHIX

00304063145TRLO1.1.1

06/06/2022

14:32:26

46

3066

XLON

00304063144TRLO1.1.1

06/06/2022

14:32:26

46

3066

XLON

00304063143TRLO1.1.1

06/06/2022

14:32:18

230

3067

XLON

00304063109TRLO1.1.1

06/06/2022

14:32:14

3

3067

XLON

00304063095TRLO1.1.1

06/06/2022

14:32:14

43

3067

XLON

00304063094TRLO1.1.1

06/06/2022

14:31:14

41

3066

AQXE

00304062833TRLO1.1.1

06/06/2022

14:31:05

308

3066

XLON

00304062807TRLO1.1.1

06/06/2022

14:30:36

52

3065

CHIX

00304062735TRLO1.1.1

06/06/2022

14:30:36

54

3065

BATE

00304062736TRLO1.1.1

06/06/2022

14:30:35

47

3066

XLON

00304062734TRLO1.1.1

06/06/2022

14:30:35

46

3066

CHIX

00304062732TRLO1.1.1

06/06/2022

14:30:35

98

3066

CHIX

00304062733TRLO1.1.1

06/06/2022

14:30:28

5

3067

XLON

00304062704TRLO1.1.1

06/06/2022

14:30:28

23

3067

XLON

00304062705TRLO1.1.1

06/06/2022

14:30:28

16

3067

XLON

00304062703TRLO1.1.1

06/06/2022

14:30:28

34

3067

XLON

00304062701TRLO1.1.1

06/06/2022

14:30:28

16

3067

XLON

00304062702TRLO1.1.1

06/06/2022

14:30:14

21

3063

BATE

00304062654TRLO1.1.1

06/06/2022

14:30:14

8

3063

BATE

00304062652TRLO1.1.1

06/06/2022

14:30:14

39

3063

BATE

00304062653TRLO1.1.1

06/06/2022

14:30:14

24

3063

BATE

00304062651TRLO1.1.1

06/06/2022

14:30:14

49

3063

BATE

00304062650TRLO1.1.1

06/06/2022

14:30:14

48

3063

XLON

00304062647TRLO1.1.1

06/06/2022

14:30:14

93

3063

XLON

00304062648TRLO1.1.1

06/06/2022

14:29:31

4

3060

XLON

00304062493TRLO1.1.1

06/06/2022

14:29:31

68

3060

XLON

00304062494TRLO1.1.1

06/06/2022

14:29:31

8

3060

XLON

00304062492TRLO1.1.1

06/06/2022

14:29:01

44

3059

CHIX

00304062426TRLO1.1.1

06/06/2022

14:29:00

29

3059

XLON

00304062419TRLO1.1.1

06/06/2022

14:29:00

88

3059

XLON

00304062420TRLO1.1.1

06/06/2022

14:29:00

40

3059

XLON

00304062418TRLO1.1.1

06/06/2022

14:28:53

41

3059

XLON

00304062411TRLO1.1.1

06/06/2022

14:28:53

47

3060

XLON

00304062410TRLO1.1.1

06/06/2022

14:27:53

80

3058

AQXE

00304062286TRLO1.1.1

06/06/2022

14:27:53

34

3058

TRQX

00304062284TRLO1.1.1

06/06/2022

14:27:53

9

3058

TRQX

00304062285TRLO1.1.1

06/06/2022

14:27:53

84

3059

CHIX

00304062280TRLO1.1.1

06/06/2022

14:27:53

230

3059

XLON

00304062281TRLO1.1.1

06/06/2022

14:27:53

37

3059

BATE

00304062278TRLO1.1.1

06/06/2022

14:27:53

10

3059

BATE

00304062279TRLO1.1.1

06/06/2022

14:27:24

16

3057

XLON

00304062237TRLO1.1.1

06/06/2022

14:27:24

21

3057

XLON

00304062236TRLO1.1.1

06/06/2022

14:27:12

40

3056

XLON

00304062224TRLO1.1.1

06/06/2022

14:27:12

43

3056

XLON

00304062225TRLO1.1.1

06/06/2022

14:27:12

40

3056

XLON

00304062223TRLO1.1.1

06/06/2022

14:27:01

8

3057

AQXE

00304062207TRLO1.1.1

06/06/2022

14:27:01

37

3057

AQXE

00304062206TRLO1.1.1

06/06/2022

14:26:33

41

3057

BATE

00304062164TRLO1.1.1

06/06/2022

14:26:33

60

3057

XLON

00304062165TRLO1.1.1

06/06/2022

14:26:33

45

3057

BATE

00304062163TRLO1.1.1

06/06/2022

14:26:33

4

3057

BATE

00304062161TRLO1.1.1

06/06/2022

14:26:33

63

3057

CHIX

00304062162TRLO1.1.1

06/06/2022

14:26:33

35

3058

XLON

00304062160TRLO1.1.1

06/06/2022

14:26:33

125

3058

XLON

00304062159TRLO1.1.1

06/06/2022

14:26:29

8

3058

XLON

00304062148TRLO1.1.1

06/06/2022

14:26:29

32

3058

XLON

00304062147TRLO1.1.1

06/06/2022

14:26:16

23

3058

XLON

00304062126TRLO1.1.1

06/06/2022

14:26:16

17

3058

XLON

00304062125TRLO1.1.1

06/06/2022

14:26:10

17

3058

XLON

00304062120TRLO1.1.1

06/06/2022

14:26:10

23

3058

XLON

00304062119TRLO1.1.1

06/06/2022

14:25:45

9

3058

XLON

00304062089TRLO1.1.1

06/06/2022

14:25:45

51

3058

XLON

00304062090TRLO1.1.1

06/06/2022

14:25:05

1

3059

TRQX

00304062017TRLO1.1.1

06/06/2022

14:25:05

41

3059

TRQX

00304062018TRLO1.1.1

06/06/2022

14:24:55

43

3057

XLON

00304062002TRLO1.1.1

06/06/2022

14:24:54

47

3058

XLON

00304062001TRLO1.1.1

06/06/2022

14:24:54

80

3058

XLON

00304061999TRLO1.1.1

06/06/2022

14:24:54

40

3058

XLON

00304062000TRLO1.1.1

06/06/2022

14:24:54

40

3058

XLON

00304061998TRLO1.1.1

06/06/2022

14:24:54

37

3058

XLON

00304061997TRLO1.1.1

06/06/2022

14:24:54

40

3058

CHIX

00304061995TRLO1.1.1

06/06/2022

14:24:54

51

3058

XLON

00304061996TRLO1.1.1

06/06/2022

14:24:54

50

3058

CHIX

00304061994TRLO1.1.1

06/06/2022

14:24:54

5

3059

BATE

00304061993TRLO1.1.1

06/06/2022

14:24:54

43

3059

BATE

00304061992TRLO1.1.1

06/06/2022

14:23:20

47

3057

CHIX

00304061824TRLO1.1.1

06/06/2022

14:23:20

152

3057

XLON

00304061825TRLO1.1.1

06/06/2022

14:23:20

103

3057

XLON

00304061823TRLO1.1.1

06/06/2022

14:23:20

50

3057

CHIX

00304061822TRLO1.1.1

06/06/2022

14:23:20

11

3058

BATE

00304061821TRLO1.1.1

06/06/2022

14:23:20

73

3058

BATE

00304061820TRLO1.1.1

06/06/2022

14:21:51

41

3055

XLON

00304061654TRLO1.1.1

06/06/2022

14:21:28

20

3055

XLON

00304061600TRLO1.1.1

06/06/2022

14:21:28

24

3055

XLON

00304061598TRLO1.1.1

06/06/2022

14:21:28

16

3055

XLON

00304061599TRLO1.1.1

06/06/2022

14:21:16

26

3055

BATE

00304061580TRLO1.1.1

06/06/2022

14:21:16

24

3055

BATE

00304061579TRLO1.1.1

06/06/2022

14:21:03

43

3054

XLON

00304061546TRLO1.1.1

06/06/2022

14:21:03

25

3054

XLON

00304061545TRLO1.1.1

06/06/2022

14:21:03

18

3054

XLON

00304061544TRLO1.1.1

06/06/2022

14:21:03

44

3054

XLON

00304061543TRLO1.1.1

06/06/2022

14:21:03

48

3054

XLON

00304061542TRLO1.1.1

06/06/2022

14:20:05

17

3055

TRQX

00304061457TRLO1.1.1

06/06/2022

14:20:05

23

3056

TRQX

00304061458TRLO1.1.1

06/06/2022

14:20:03

44

3053

XLON

00304061434TRLO1.1.1

06/06/2022

14:20:03

57

3053

XLON

00304061433TRLO1.1.1

06/06/2022

14:19:18

74

3055

AQXE

00304061385TRLO1.1.1

06/06/2022

14:19:13

49

3056

BATE

00304061375TRLO1.1.1

06/06/2022

14:19:13

42

3056

CHIX

00304061376TRLO1.1.1

06/06/2022

14:19:11

71

3057

XLON

00304061368TRLO1.1.1

06/06/2022

14:19:11

97

3057

XLON

00304061369TRLO1.1.1

06/06/2022

14:19:11

150

3058

XLON

00304061367TRLO1.1.1

06/06/2022

14:19:11

56

3058

XLON

00304061366TRLO1.1.1

06/06/2022

14:19:11

43

3058

XLON

00304061364TRLO1.1.1

06/06/2022

14:19:11

47

3058

XLON

00304061365TRLO1.1.1

06/06/2022

14:19:11

36

3058

XLON

00304061363TRLO1.1.1

06/06/2022

14:19:11

42

3057

CHIX

00304061361TRLO1.1.1

06/06/2022

14:19:11

42

3057

CHIX

00304061362TRLO1.1.1

06/06/2022

14:16:58

16

3055

XLON

00304061121TRLO1.1.1

06/06/2022

14:16:58

50

3056

XLON

00304061120TRLO1.1.1

06/06/2022

14:16:58

44

3056

XLON

00304061119TRLO1.1.1

06/06/2022

14:16:58

88

3056

XLON

00304061118TRLO1.1.1

06/06/2022

14:16:58

40

3056

XLON

00304061116TRLO1.1.1

06/06/2022

14:16:58

50

3056

XLON

00304061117TRLO1.1.1

06/06/2022

14:16:58

44

3056

XLON

00304061115TRLO1.1.1

06/06/2022

14:16:58

42

3056

CHIX

00304061114TRLO1.1.1

06/06/2022

14:16:58

48

3056

BATE

00304061113TRLO1.1.1

06/06/2022

14:16:58

42

3056

CHIX

00304061111TRLO1.1.1

06/06/2022

14:16:58

46

3056

AQXE

00304061112TRLO1.1.1

06/06/2022

14:14:43

1

3056

XLON

00304060867TRLO1.1.1

06/06/2022

14:14:43

16

3056

XLON

00304060866TRLO1.1.1

06/06/2022

14:14:43

62

3056

XLON

00304060865TRLO1.1.1

06/06/2022

14:14:21

6

3056

XLON

00304060841TRLO1.1.1

06/06/2022

14:14:21

42

3056

XLON

00304060842TRLO1.1.1

06/06/2022

14:13:55

10

3056

TRQX

00304060811TRLO1.1.1

06/06/2022

14:13:55

6

3056

TRQX

00304060809TRLO1.1.1

06/06/2022

14:13:55

8

3056

TRQX

00304060810TRLO1.1.1

06/06/2022

14:13:55

10

3056

TRQX

00304060808TRLO1.1.1

06/06/2022

14:13:55

11

3056

TRQX

00304060807TRLO1.1.1

06/06/2022

14:13:55

3

3056

TRQX

00304060806TRLO1.1.1

06/06/2022

14:13:26

65

3056

XLON

00304060743TRLO1.1.1

06/06/2022

14:13:26

70

3057

XLON

00304060742TRLO1.1.1

06/06/2022

14:12:43

43

3054

XLON

00304060681TRLO1.1.1

06/06/2022

14:12:40

50

3054

XLON

00304060678TRLO1.1.1

06/06/2022

14:12:40

72

3054

XLON

00304060677TRLO1.1.1

06/06/2022

14:12:40

69

3054

BATE

00304060676TRLO1.1.1

06/06/2022

14:12:40

20

3054

CHIX

00304060675TRLO1.1.1

06/06/2022

14:12:40

48

3054

CHIX

00304060674TRLO1.1.1

06/06/2022

14:11:30

44

3056

XLON

00304060510TRLO1.1.1

06/06/2022

14:11:30

70

3056

XLON

00304060509TRLO1.1.1

06/06/2022

14:11:30

86

3056

CHIX

00304060508TRLO1.1.1

06/06/2022

14:11:30

46

3056

BATE

00304060507TRLO1.1.1

06/06/2022

14:11:30

10

3057

TRQX

00304060506TRLO1.1.1

06/06/2022

14:11:30

33

3057

TRQX

00304060505TRLO1.1.1

06/06/2022

14:10:45

40

3057

BATE

00304060423TRLO1.1.1

06/06/2022

14:10:34

40

3056

CHIX

00304060402TRLO1.1.1

06/06/2022

14:10:34

80

3056

XLON

00304060401TRLO1.1.1

06/06/2022

14:10:33

64

3057

XLON

00304060400TRLO1.1.1

06/06/2022

14:10:33

30

3057

XLON

00304060399TRLO1.1.1

06/06/2022

14:10:31

30

3057

XLON

00304060397TRLO1.1.1

06/06/2022

14:10:31

17

3057

XLON

00304060396TRLO1.1.1

06/06/2022

14:10:13

39

3057

XLON

00304060363TRLO1.1.1

06/06/2022

14:10:13

25

3057

XLON

00304060362TRLO1.1.1

06/06/2022

14:10:08

26

3057

CHIX

00304060360TRLO1.1.1

06/06/2022

14:10:08

54

3057

CHIX

00304060361TRLO1.1.1

06/06/2022

14:08:16

40

3056

TRQX

00304060185TRLO1.1.1

06/06/2022

14:08:16

45

3057

AQXE

00304060183TRLO1.1.1

06/06/2022

14:08:16

67

3057

XLON

00304060184TRLO1.1.1

06/06/2022

14:08:16

42

3058

XLON

00304060181TRLO1.1.1

06/06/2022

14:08:16

59

3058

XLON

00304060182TRLO1.1.1

06/06/2022

14:08:16

42

3058

XLON

00304060180TRLO1.1.1

06/06/2022

14:08:16

336

3058

XLON

00304060179TRLO1.1.1

06/06/2022

14:08:16

44

3058

BATE

00304060178TRLO1.1.1

06/06/2022

14:08:16

44

3058

BATE

00304060177TRLO1.1.1

06/06/2022

14:07:32

40

3056

CHIX

00304060136TRLO1.1.1

06/06/2022

14:07:32

10

3056

CHIX

00304060135TRLO1.1.1

06/06/2022

14:07:04

45

3056

AQXE

00304060099TRLO1.1.1

06/06/2022

14:06:54

21

3056

BATE

00304060084TRLO1.1.1

06/06/2022

14:06:54

31

3056

BATE

00304060083TRLO1.1.1

06/06/2022

14:06:01

16

3055

XLON

00304059990TRLO1.1.1

06/06/2022

14:06:01

49

3055

XLON

00304059989TRLO1.1.1

06/06/2022

14:06:01

8

3055

XLON

00304059987TRLO1.1.1

06/06/2022

14:06:01

29

3055

XLON

00304059988TRLO1.1.1

06/06/2022

14:05:52

37

3055

XLON

00304059969TRLO1.1.1

06/06/2022

14:05:46

45

3055

XLON

00304059964TRLO1.1.1

06/06/2022

14:05:46

44

3055

CHIX

00304059962TRLO1.1.1

06/06/2022

14:05:46

45

3055

XLON

00304059963TRLO1.1.1

06/06/2022

14:05:46

46

3055

CHIX

00304059961TRLO1.1.1

06/06/2022

14:04:44

24

3055

XLON

00304059800TRLO1.1.1

06/06/2022

14:04:44

96

3055

XLON

00304059799TRLO1.1.1

06/06/2022

14:04:43

100

3055

XLON

00304059797TRLO1.1.1

06/06/2022

14:04:43

44

3055

XLON

00304059796TRLO1.1.1

06/06/2022

14:04:43

51

3054

AQXE

00304059794TRLO1.1.1

06/06/2022

14:04:43

41

3054

CHIX

00304059795TRLO1.1.1

06/06/2022

14:04:43

4

3054

CHIX

00304059792TRLO1.1.1

06/06/2022

14:04:43

47

3054

BATE

00304059793TRLO1.1.1

06/06/2022

14:04:43

47

3054

BATE

00304059791TRLO1.1.1

06/06/2022

14:04:42

44

3055

XLON

00304059789TRLO1.1.1

06/06/2022

14:03:40

90

3054

CHIX

00304059706TRLO1.1.1

06/06/2022

14:03:37

49

3054

XLON

00304059699TRLO1.1.1

06/06/2022

14:03:04

33

3054

XLON

00304059616TRLO1.1.1

06/06/2022

14:03:04

47

3054

XLON

00304059617TRLO1.1.1

06/06/2022

14:02:44

2

3054

XLON

00304059586TRLO1.1.1

06/06/2022

14:02:44

52

3054

XLON

00304059585TRLO1.1.1

06/06/2022

14:02:44

7

3054

XLON

00304059584TRLO1.1.1

06/06/2022

14:02:30

11

3054

XLON

00304059568TRLO1.1.1

06/06/2022

14:02:30

29

3054

XLON

00304059567TRLO1.1.1

06/06/2022

14:02:20

15

3054

CHIX

00304059555TRLO1.1.1

06/06/2022

14:02:20

13

3054

CHIX

00304059554TRLO1.1.1

06/06/2022

14:02:20

26

3054

CHIX

00304059553TRLO1.1.1

06/06/2022

14:02:01

77

3053

XLON

00304059518TRLO1.1.1

06/06/2022

14:02:01

7

3054

XLON

00304059517TRLO1.1.1

06/06/2022

14:02:01

16

3054

XLON

00304059516TRLO1.1.1

06/06/2022

14:02:01

47

3054

XLON

00304059515TRLO1.1.1

06/06/2022

14:01:35

42

3053

BATE

00304059491TRLO1.1.1

06/06/2022

14:01:35

92

3053

XLON

00304059492TRLO1.1.1

06/06/2022

14:00:53

10

3053

XLON

00304059397TRLO1.1.1

06/06/2022

14:00:53

54

3053

XLON

00304059396TRLO1.1.1

06/06/2022

14:00:53

43

3053

TRQX

00304059394TRLO1.1.1

06/06/2022

14:00:53

46

3053

XLON

00304059395TRLO1.1.1

06/06/2022

14:00:49

46

3054

XLON

00304059356TRLO1.1.1

06/06/2022

13:59:59

42

3053

XLON

00304059279TRLO1.1.1

06/06/2022

13:59:59

57

3053

XLON

00304059278TRLO1.1.1

06/06/2022

13:59:59

45

3053

CHIX

00304059277TRLO1.1.1

06/06/2022

13:59:28

40

3054

XLON

00304059249TRLO1.1.1

06/06/2022

13:59:28

86

3054

XLON

00304059250TRLO1.1.1

06/06/2022

13:59:28

39

3054

XLON

00304059248TRLO1.1.1

06/06/2022

13:59:28

14

3054

XLON

00304059246TRLO1.1.1

06/06/2022

13:59:28

16

3054

XLON

00304059247TRLO1.1.1

06/06/2022

13:59:28

65

3053

BATE

00304059245TRLO1.1.1

06/06/2022

13:57:41

69

3053

XLON

00304059060TRLO1.1.1

06/06/2022

13:57:41

62

3053

AQXE

00304059059TRLO1.1.1

06/06/2022

13:57:41

4

3053

CHIX

00304059058TRLO1.1.1

06/06/2022

13:57:41

75

3054

XLON

00304059057TRLO1.1.1

06/06/2022

13:57:41

15

3054

XLON

00304059056TRLO1.1.1

06/06/2022

13:57:27

13

3054

XLON

00304059005TRLO1.1.1

06/06/2022

13:57:27

25

3054

XLON

00304059004TRLO1.1.1

06/06/2022

13:57:27

10

3054

XLON

00304059003TRLO1.1.1

06/06/2022

13:56:49

18

3054

XLON

00304058944TRLO1.1.1

06/06/2022

13:56:49

48

3054

XLON

00304058943TRLO1.1.1

06/06/2022

13:56:02

17

3054

AQXE

00304058884TRLO1.1.1

06/06/2022

13:55:43

63

3054

XLON

00304058864TRLO1.1.1

06/06/2022

13:55:43

45

3055

XLON

00304058863TRLO1.1.1

06/06/2022

13:55:43

20

3055

XLON

00304058861TRLO1.1.1

06/06/2022

13:55:43

52

3055

XLON

00304058862TRLO1.1.1

06/06/2022

13:55:38

66

3053

BATE

00304058854TRLO1.1.1

06/06/2022

13:55:38

13

3053

BATE

00304058853TRLO1.1.1

06/06/2022

13:55:38

225

3054

XLON

00304058852TRLO1.1.1

06/06/2022

13:55:38

81

3054

CHIX

00304058851TRLO1.1.1

06/06/2022

13:53:58

51

3053

XLON

00304058625TRLO1.1.1

06/06/2022

13:53:58

49

3053

CHIX

00304058624TRLO1.1.1

06/06/2022

13:52:40

23

3053

CHIX

00304058531TRLO1.1.1

06/06/2022

13:52:40

70

3053

XLON

00304058532TRLO1.1.1

06/06/2022

13:52:40

32

3053

CHIX

00304058530TRLO1.1.1

06/06/2022

13:52:40

11

3053

CHIX

00304058529TRLO1.1.1

06/06/2022

13:52:40

151

3054

XLON

00304058528TRLO1.1.1

06/06/2022

13:52:40

45

3054

XLON

00304058527TRLO1.1.1

06/06/2022

13:52:32

5

3054

XLON

00304058521TRLO1.1.1

06/06/2022

13:52:32

49

3054

XLON

00304058522TRLO1.1.1

06/06/2022

13:52:32

54

3054

XLON

00304058520TRLO1.1.1

06/06/2022

13:52:32

18

3054

XLON

00304058519TRLO1.1.1

06/06/2022

13:51:42

68

3053

BATE

00304058457TRLO1.1.1

06/06/2022

13:51:37

50

3054

AQXE

00304058450TRLO1.1.1

06/06/2022

13:50:32

51

3053

XLON

00304058275TRLO1.1.1

06/06/2022

13:49:54

2

3053

XLON

00304058229TRLO1.1.1

06/06/2022

13:49:54

16

3053

XLON

00304058227TRLO1.1.1

06/06/2022

13:49:54

43

3053

XLON

00304058228TRLO1.1.1

06/06/2022

13:49:54

5

3053

XLON

00304058226TRLO1.1.1

06/06/2022

13:49:44

43

3053

BATE

00304058199TRLO1.1.1

06/06/2022

13:49:43

48

3053

XLON

00304058196TRLO1.1.1

06/06/2022

13:49:25

44

3053

XLON

00304058165TRLO1.1.1

06/06/2022

13:49:25

44

3053

XLON

00304058166TRLO1.1.1

06/06/2022

13:48:58

61

3053

CHIX

00304058069TRLO1.1.1

06/06/2022

13:48:58

34

3053

CHIX

00304058068TRLO1.1.1

06/06/2022

13:48:43

76

3053

XLON

00304058052TRLO1.1.1

06/06/2022

13:48:33

41

3055

TRQX

00304058032TRLO1.1.1

06/06/2022

13:48:17

52

3054

XLON

00304058002TRLO1.1.1

06/06/2022

13:48:17

19

3054

AQXE

00304058001TRLO1.1.1

06/06/2022

13:48:17

27

3054

AQXE

00304058000TRLO1.1.1

06/06/2022

13:47:17

62

3056

BATE

00304057950TRLO1.1.1

06/06/2022

13:47:02

48

3055

CHIX

00304057942TRLO1.1.1

06/06/2022

13:46:56

104

3056

XLON

00304057930TRLO1.1.1

06/06/2022

13:46:56

48

3056

CHIX

00304057929TRLO1.1.1

06/06/2022

13:46:56

48

3057

XLON

00304057928TRLO1.1.1

06/06/2022

13:46:56

36

3057

XLON

00304057927TRLO1.1.1

06/06/2022

13:46:49

142

3056

XLON

00304057920TRLO1.1.1

06/06/2022

13:46:05

45

3054

XLON

00304057841TRLO1.1.1

06/06/2022

13:46:05

60

3054

XLON

00304057840TRLO1.1.1

06/06/2022

13:45:14

21

3053

BATE

00304057784TRLO1.1.1

06/06/2022

13:45:14

8

3053

BATE

00304057785TRLO1.1.1

06/06/2022

13:45:14

29

3054

BATE

00304057783TRLO1.1.1

06/06/2022

13:45:14

8

3053

BATE

00304057782TRLO1.1.1

06/06/2022

13:45:14

16

3054

BATE

00304057781TRLO1.1.1

06/06/2022

13:45:13

11

3053

CHIX

00304057780TRLO1.1.1

06/06/2022

13:45:13

32

3053

CHIX

00304057779TRLO1.1.1

06/06/2022

13:45:11

41

3054

XLON

00304057778TRLO1.1.1

06/06/2022

13:45:11

41

3054

XLON

00304057777TRLO1.1.1

06/06/2022

13:44:36

11

3054

XLON

00304057745TRLO1.1.1

06/06/2022

13:44:36

4

3054

XLON

00304057743TRLO1.1.1

06/06/2022

13:44:36

25

3054

XLON

00304057744TRLO1.1.1

06/06/2022

13:44:22

40

3054

XLON

00304057730TRLO1.1.1

06/06/2022

13:43:55

12

3054

XLON

00304057675TRLO1.1.1

06/06/2022

13:43:55

28

3054

XLON

00304057674TRLO1.1.1

06/06/2022

13:43:49

8

3054

XLON

00304057666TRLO1.1.1

06/06/2022

13:43:49

20

3054

XLON

00304057665TRLO1.1.1

06/06/2022

13:43:49

13

3054

XLON

00304057664TRLO1.1.1

06/06/2022

13:43:37

3

3054

XLON

00304057647TRLO1.1.1

06/06/2022

13:43:37

31

3054

XLON

00304057646TRLO1.1.1

06/06/2022

13:43:37

7

3054

XLON

00304057645TRLO1.1.1

06/06/2022

13:43:27

41

3054

XLON

00304057631TRLO1.1.1

06/06/2022

13:43:05

33

3054

XLON

00304057612TRLO1.1.1

06/06/2022

13:43:05

12

3054

XLON

00304057610TRLO1.1.1

06/06/2022

13:43:05

16

3054

XLON

00304057611TRLO1.1.1

06/06/2022

13:42:59

37

3053

BATE

00304057606TRLO1.1.1

06/06/2022

13:42:59

28

3053

BATE

00304057607TRLO1.1.1

06/06/2022

13:42:56

41

3054

TRQX

00304057602TRLO1.1.1

06/06/2022

13:41:37

45

3053

BATE

00304057537TRLO1.1.1

06/06/2022

13:41:33

71

3053

XLON

00304057536TRLO1.1.1

06/06/2022

13:41:33

44

3053

AQXE

00304057535TRLO1.1.1

06/06/2022

13:41:33

43

3053

CHIX

00304057534TRLO1.1.1

06/06/2022

13:41:09

43

3054

CHIX

00304057514TRLO1.1.1

06/06/2022

13:40:49

58

3054

XLON

00304057501TRLO1.1.1

06/06/2022

13:40:49

1

3055

XLON

00304057500TRLO1.1.1

06/06/2022

13:40:49

9

3055

XLON

00304057498TRLO1.1.1

06/06/2022

13:40:49

30

3055

XLON

00304057499TRLO1.1.1

06/06/2022

13:40:49

28

3055

XLON

00304057497TRLO1.1.1

06/06/2022

13:40:49

34

3055

XLON

00304057496TRLO1.1.1

06/06/2022

13:40:16

49

3053

XLON

00304057437TRLO1.1.1

06/06/2022

13:40:16

62

3053

XLON

00304057436TRLO1.1.1

06/06/2022

13:39:14

25

3054

XLON

00304057289TRLO1.1.1

06/06/2022

13:39:14

25

3054

XLON

00304057288TRLO1.1.1

06/06/2022

13:39:06

12

3054

XLON

00304057275TRLO1.1.1

06/06/2022

13:39:06

34

3054

XLON

00304057274TRLO1.1.1

06/06/2022

13:39:06

37

3054

XLON

00304057273TRLO1.1.1

06/06/2022

13:39:06

40

3054

XLON

00304057272TRLO1.1.1

06/06/2022

13:38:44

78

3053

CHIX

00304057235TRLO1.1.1

06/06/2022

13:38:30

32

3053

BATE

00304057215TRLO1.1.1

06/06/2022

13:38:30

23

3053

BATE

00304057214TRLO1.1.1

06/06/2022

13:38:30

19

3054

BATE

00304057213TRLO1.1.1

06/06/2022

13:38:30

28

3054

BATE

00304057212TRLO1.1.1

06/06/2022

13:38:20

47

3053

XLON

00304057203TRLO1.1.1

06/06/2022

13:38:20

86

3053

XLON

00304057202TRLO1.1.1

06/06/2022

13:38:20

188

3053

XLON

00304057201TRLO1.1.1

06/06/2022

13:37:30

9

3054

AQXE

00304057172TRLO1.1.1

06/06/2022

13:37:30

34

3054

AQXE

00304057171TRLO1.1.1

06/06/2022

13:37:30

31

3054

AQXE

00304057170TRLO1.1.1

06/06/2022

13:37:07

41

3053

TRQX

00304057151TRLO1.1.1

06/06/2022

13:36:48

8

3054

CHIX

00304057105TRLO1.1.1

06/06/2022

13:36:48

46

3054

CHIX

00304057104TRLO1.1.1

06/06/2022

13:36:48

7

3054

CHIX

00304057103TRLO1.1.1

06/06/2022

13:36:11

49

3052

XLON

00304057043TRLO1.1.1

06/06/2022

13:36:11

49

3052

XLON

00304057044TRLO1.1.1

06/06/2022

13:36:11

50

3052

XLON

00304057042TRLO1.1.1

06/06/2022

13:34:48

48

3052

XLON

00304056947TRLO1.1.1

06/06/2022

13:34:47

46

3053

AQXE

00304056943TRLO1.1.1

06/06/2022

13:34:47

52

3053

CHIX

00304056944TRLO1.1.1

06/06/2022

13:34:38

95

3053

XLON

00304056927TRLO1.1.1

06/06/2022

13:34:38

45

3053

XLON

00304056926TRLO1.1.1

06/06/2022

13:34:05

17

3053

TRQX

00304056895TRLO1.1.1

06/06/2022

13:34:05

21

3053

TRQX

00304056896TRLO1.1.1

06/06/2022

13:33:57

4

3052

BATE

00304056883TRLO1.1.1

06/06/2022

13:33:57

39

3052

BATE

00304056882TRLO1.1.1

06/06/2022

13:33:55

69

3052

XLON

00304056877TRLO1.1.1

06/06/2022

13:33:55

44

3053

XLON

00304056876TRLO1.1.1

06/06/2022

13:33:55

264

3053

XLON

00304056875TRLO1.1.1

06/06/2022

13:33:55

44

3053

XLON

00304056874TRLO1.1.1

06/06/2022

13:33:55

63

3053

XLON

00304056873TRLO1.1.1

06/06/2022

13:33:55

43

3053

BATE

00304056871TRLO1.1.1

06/06/2022

13:33:55

43

3053

BATE

00304056872TRLO1.1.1

06/06/2022

13:33:55

61

3053

CHIX

00304056869TRLO1.1.1

06/06/2022

13:33:55

43

3053

BATE

00304056870TRLO1.1.1

06/06/2022

13:33:55

102

3053

CHIX

00304056868TRLO1.1.1

06/06/2022

13:33:55

43

3054

CHIX

00304056867TRLO1.1.1

06/06/2022

13:33:55

19

3054

CHIX

00304056866TRLO1.1.1

06/06/2022

13:33:38

11

3051

BATE

00304056855TRLO1.1.1

06/06/2022

13:33:38

25

3051

XLON

00304056854TRLO1.1.1

06/06/2022

13:33:28

15

3051

XLON

00304056839TRLO1.1.1

06/06/2022

13:33:28

34

3051

XLON

00304056840TRLO1.1.1

06/06/2022

13:33:28

21

3051

XLON

00304056838TRLO1.1.1

06/06/2022

13:33:28

48

3051

XLON

00304056837TRLO1.1.1

06/06/2022

13:33:26

49

3051

XLON

00304056834TRLO1.1.1

06/06/2022

13:33:18

49

3050

XLON

00304056828TRLO1.1.1

06/06/2022

13:33:18

51

3050

XLON

00304056829TRLO1.1.1

06/06/2022

13:32:39

39

3050

XLON

00304056804TRLO1.1.1

06/06/2022

13:32:39

9

3050

XLON

00304056803TRLO1.1.1

06/06/2022

13:32:34

11

3051

XLON

00304056794TRLO1.1.1

06/06/2022

13:32:34

24

3051

XLON

00304056792TRLO1.1.1

06/06/2022

13:32:34

16

3051

XLON

00304056793TRLO1.1.1

06/06/2022

13:32:34

32

3050

XLON

00304056790TRLO1.1.1

06/06/2022

13:32:34

31

3051

XLON

00304056791TRLO1.1.1

06/06/2022

13:32:34

10

3051

XLON

00304056789TRLO1.1.1

06/06/2022

13:32:32

41

3050

AQXE

00304056783TRLO1.1.1

06/06/2022

13:32:26

43

3050

XLON

00304056782TRLO1.1.1

06/06/2022

13:32:26

43

3050

XLON

00304056781TRLO1.1.1

06/06/2022

13:32:26

51

3050

XLON

00304056779TRLO1.1.1

06/06/2022

13:32:26

51

3050

XLON

00304056780TRLO1.1.1

06/06/2022

13:32:26

41

3050

XLON

00304056778TRLO1.1.1

06/06/2022

13:32:26

26

3050

XLON

00304056777TRLO1.1.1

06/06/2022

13:32:26

49

3050

BATE

00304056775TRLO1.1.1

06/06/2022

13:32:26

40

3050

BATE

00304056776TRLO1.1.1

06/06/2022

13:32:26

49

3050

BATE

00304056773TRLO1.1.1

06/06/2022

13:32:26

65

3050

CHIX

00304056774TRLO1.1.1

06/06/2022

13:30:54

15

3050

XLON

00304056703TRLO1.1.1

06/06/2022

13:30:45

41

3050

XLON

00304056689TRLO1.1.1

06/06/2022

13:30:40

20

3050

XLON

00304056684TRLO1.1.1

06/06/2022

13:30:40

21

3050

XLON

00304056685TRLO1.1.1

06/06/2022

13:30:32

41

3050

XLON

00304056681TRLO1.1.1

06/06/2022

13:30:24

41

3050

XLON

00304056675TRLO1.1.1

06/06/2022

13:30:21

11

3050

XLON

00304056672TRLO1.1.1

06/06/2022

13:30:21

35

3050

XLON

00304056671TRLO1.1.1

06/06/2022

13:30:18

43

3050

TRQX

00304056668TRLO1.1.1

06/06/2022

13:30:14

17

3050

XLON

00304056665TRLO1.1.1

06/06/2022

13:30:14

29

3050

XLON

00304056664TRLO1.1.1

06/06/2022

13:29:15

66

3050

CHIX

00304056601TRLO1.1.1

06/06/2022

13:29:06

46

3050

XLON

00304056590TRLO1.1.1

06/06/2022

13:29:06

70

3050

XLON

00304056589TRLO1.1.1

06/06/2022

13:27:25

95

3048

XLON

00304056450TRLO1.1.1

06/06/2022

13:26:57

41

3049

XLON

00304056422TRLO1.1.1

06/06/2022

13:26:57

13

3049

XLON

00304056421TRLO1.1.1

06/06/2022

13:26:55

28

3049

XLON

00304056420TRLO1.1.1

06/06/2022

13:26:55

97

3049

XLON

00304056419TRLO1.1.1

06/06/2022

13:26:55

48

3049

XLON

00304056418TRLO1.1.1

06/06/2022

13:26:55

48

3049

XLON

00304056417TRLO1.1.1

06/06/2022

13:26:44

64

3050

CHIX

00304056406TRLO1.1.1

06/06/2022

13:25:17

43

3050

AQXE

00304056308TRLO1.1.1

06/06/2022

13:24:50

47

3049

BATE

00304056268TRLO1.1.1

06/06/2022

13:24:44

56

3049

XLON

00304056254TRLO1.1.1

06/06/2022

13:24:44

41

3049

CHIX

00304056253TRLO1.1.1

06/06/2022

13:24:44

42

3050

XLON

00304056252TRLO1.1.1

06/06/2022

13:24:03

40

3050

XLON

00304056219TRLO1.1.1

06/06/2022

13:24:03

40

3050

XLON

00304056220TRLO1.1.1

06/06/2022

13:24:03

67

3050

XLON

00304056218TRLO1.1.1

06/06/2022

13:24:03

41

3050

XLON

00304056217TRLO1.1.1

06/06/2022

13:24:03

41

3050

XLON

00304056216TRLO1.1.1

06/06/2022

13:24:03

41

3050

XLON

00304056215TRLO1.1.1

06/06/2022

13:24:03

72

3050

CHIX

00304056214TRLO1.1.1

06/06/2022

13:22:27

47

3051

BATE

00304056144TRLO1.1.1

06/06/2022

13:21:24

70

3049

XLON

00304056100TRLO1.1.1

06/06/2022

13:21:24

57

3050

XLON

00304056099TRLO1.1.1

06/06/2022

13:20:59

47

3051

AQXE

00304056062TRLO1.1.1

06/06/2022

13:19:59

74

3051

BATE

00304056002TRLO1.1.1

06/06/2022

13:19:59

48

3051

XLON

00304056001TRLO1.1.1

06/06/2022

13:19:59

41

3052

TRQX

00304056000TRLO1.1.1

06/06/2022

13:19:42

50

3052

CHIX

00304055978TRLO1.1.1

06/06/2022

13:19:22

86

3051

XLON

00304055950TRLO1.1.1

06/06/2022

13:19:22

48

3051

BATE

00304055949TRLO1.1.1

06/06/2022

13:19:21

43

3052

XLON

00304055941TRLO1.1.1

06/06/2022

13:19:21

42

3052

XLON

00304055940TRLO1.1.1

06/06/2022

13:19:21

86

3052

XLON

00304055939TRLO1.1.1

06/06/2022

13:18:52

14

3052

XLON

00304055897TRLO1.1.1

06/06/2022

13:18:52

28

3052

XLON

00304055898TRLO1.1.1

06/06/2022

13:18:34

2

3052

XLON

00304055876TRLO1.1.1

06/06/2022

13:18:34

40

3052

XLON

00304055875TRLO1.1.1

06/06/2022

13:18:34

42

3052

XLON

00304055874TRLO1.1.1

06/06/2022

13:17:10

44

3052

CHIX

00304055758TRLO1.1.1

06/06/2022

13:17:10

7

3052

CHIX

00304055756TRLO1.1.1

06/06/2022

13:17:10

32

3052

CHIX

00304055757TRLO1.1.1

06/06/2022

13:16:41

52

3052

BATE

00304055719TRLO1.1.1

06/06/2022

13:15:52

32

3052

XLON

00304055676TRLO1.1.1

06/06/2022

13:15:52

14

3052

XLON

00304055675TRLO1.1.1

06/06/2022

13:15:52

42

3052

XLON

00304055674TRLO1.1.1

06/06/2022

13:15:03

42

3051

TRQX

00304055643TRLO1.1.1

06/06/2022

13:14:56

42

3051

XLON

00304055640TRLO1.1.1

06/06/2022

13:14:56

42

3051

XLON

00304055641TRLO1.1.1

06/06/2022

13:14:56

50

3051

XLON

00304055639TRLO1.1.1

06/06/2022

13:14:56

83

3051

CHIX

00304055638TRLO1.1.1

06/06/2022

13:14:52

7

3052

XLON

00304055630TRLO1.1.1

06/06/2022

13:14:52

35

3052

XLON

00304055629TRLO1.1.1

06/06/2022

13:14:45

84

3051

XLON

00304055617TRLO1.1.1

06/06/2022

13:14:38

42

3051

XLON

00304055610TRLO1.1.1

06/06/2022

13:14:38

67

3051

AQXE

00304055609TRLO1.1.1

06/06/2022

13:14:17

49

3051

XLON

00304055598TRLO1.1.1

06/06/2022

13:14:17

37

3051

XLON

00304055597TRLO1.1.1

06/06/2022

13:14:17

6

3051

XLON

00304055596TRLO1.1.1

06/06/2022

13:14:17

34

3051

XLON

00304055595TRLO1.1.1

06/06/2022

13:14:09

40

3050

XLON

00304055585TRLO1.1.1

06/06/2022

13:13:42

24

3051

BATE

00304055552TRLO1.1.1

06/06/2022

13:13:42

16

3051

BATE

00304055551TRLO1.1.1

06/06/2022

13:13:03

53

3050

XLON

00304055515TRLO1.1.1

06/06/2022

13:12:46

66

3051

CHIX

00304055502TRLO1.1.1

06/06/2022

13:12:28

41

3051

XLON

00304055468TRLO1.1.1

06/06/2022

13:12:28

59

3051

XLON

00304055467TRLO1.1.1

06/06/2022

13:12:27

23

3052

XLON

00304055464TRLO1.1.1

06/06/2022

13:12:27

37

3052

XLON

00304055463TRLO1.1.1

06/06/2022

13:12:27

32

3052

XLON

00304055462TRLO1.1.1

06/06/2022

13:12:27

8

3052

XLON

00304055461TRLO1.1.1

06/06/2022

13:12:01

50

3052

XLON

00304055443TRLO1.1.1

06/06/2022

13:10:29

69

3050

CHIX

00304055317TRLO1.1.1

06/06/2022

13:10:26

50

3050

BATE

00304055315TRLO1.1.1

06/06/2022

13:10:26

82

3050

XLON

00304055314TRLO1.1.1

06/06/2022

13:09:25

81

3051

XLON

00304055268TRLO1.1.1

06/06/2022

13:09:25

91

3052

XLON

00304055267TRLO1.1.1

06/06/2022

13:08:52

11

3050

XLON

00304055174TRLO1.1.1

06/06/2022

13:08:52

52

3050

BATE

00304055173TRLO1.1.1

06/06/2022

13:08:52

47

3050

XLON

00304055175TRLO1.1.1

06/06/2022

13:08:52

83

3050

XLON

00304055172TRLO1.1.1

06/06/2022

13:08:52

44

3050

XLON

00304055170TRLO1.1.1

06/06/2022

13:08:52

47

3050

XLON

00304055171TRLO1.1.1

06/06/2022

13:08:09

57

3051

CHIX

00304055106TRLO1.1.1

06/06/2022

13:08:05

29

3051

AQXE

00304055098TRLO1.1.1

06/06/2022

13:08:05

1

3051

AQXE

00304055099TRLO1.1.1

06/06/2022

13:08:05

16

3051

AQXE

00304055097TRLO1.1.1

06/06/2022

13:07:00

4

3051

TRQX

00304055003TRLO1.1.1

06/06/2022

13:07:00

40

3051

TRQX

00304055002TRLO1.1.1

06/06/2022

13:06:58

108

3050

XLON

00304054994TRLO1.1.1

06/06/2022

13:06:03

40

3050

XLON

00304054902TRLO1.1.1

06/06/2022

13:06:03

61

3050

XLON

00304054901TRLO1.1.1

06/06/2022

13:05:21

42

3051

CHIX

00304054855TRLO1.1.1

06/06/2022

13:05:21

3

3051

CHIX

00304054854TRLO1.1.1

06/06/2022

13:05:18

41

3051

BATE

00304054850TRLO1.1.1

06/06/2022

13:03:56

100

3050

XLON

00304054736TRLO1.1.1

06/06/2022

13:03:56

18

3050

XLON

00304054735TRLO1.1.1

06/06/2022

13:03:56

43

3051

XLON

00304054734TRLO1.1.1

06/06/2022

13:03:06

12

3051

XLON

00304054692TRLO1.1.1

06/06/2022

13:03:06

36

3051

XLON

00304054691TRLO1.1.1

06/06/2022

13:03:06

64

3051

XLON

00304054690TRLO1.1.1

06/06/2022

13:02:45

81

3051

BATE

00304054673TRLO1.1.1

06/06/2022

13:02:35

75

3050

CHIX

00304054651TRLO1.1.1

06/06/2022

13:02:35

54

3050

AQXE

00304054650TRLO1.1.1

06/06/2022

13:01:30

75

3050

XLON

00304054588TRLO1.1.1

06/06/2022

13:00:11

75

3051

XLON

00304054487TRLO1.1.1

06/06/2022

13:00:11

14

3051

XLON

00304054486TRLO1.1.1

06/06/2022

13:00:11

108

3052

XLON

00304054485TRLO1.1.1

06/06/2022

13:00:11

16

3052

CHIX

00304054483TRLO1.1.1

06/06/2022

13:00:11

44

3052

CHIX

00304054484TRLO1.1.1

06/06/2022

12:58:57

10

3052

XLON

00304054324TRLO1.1.1

06/06/2022

12:58:57

11

3052

XLON

00304054322TRLO1.1.1

06/06/2022

12:58:57

78

3052

XLON

00304054323TRLO1.1.1

06/06/2022

12:58:10

60

3049

CHIX

00304054270TRLO1.1.1

06/06/2022

12:57:37

120

3049

XLON

00304054228TRLO1.1.1

06/06/2022

12:57:37

17

3050

BATE

00304054227TRLO1.1.1

06/06/2022

12:57:37

55

3050

BATE

00304054226TRLO1.1.1

06/06/2022

12:56:31

67

3050

XLON

00304054145TRLO1.1.1

06/06/2022

12:56:31

48

3050

XLON

00304054144TRLO1.1.1

06/06/2022

12:54:30

116

3049

XLON

00304054012TRLO1.1.1

06/06/2022

12:54:30

43

3049

XLON

00304054011TRLO1.1.1

06/06/2022

12:54:30

9

3049

TRQX

00304054010TRLO1.1.1

06/06/2022

12:54:30

37

3049

TRQX

00304054009TRLO1.1.1

06/06/2022

12:53:55

48

3049

CHIX

00304053979TRLO1.1.1

06/06/2022

12:53:48

58

3050

AQXE

00304053973TRLO1.1.1

06/06/2022

12:52:56

22

3049

BATE

00304053910TRLO1.1.1

06/06/2022

12:52:56

32

3049

BATE

00304053909TRLO1.1.1

06/06/2022

12:52:16

1

3050

XLON

00304053860TRLO1.1.1

06/06/2022

12:52:16

46

3050

XLON

00304053859TRLO1.1.1

06/06/2022

12:52:16

45

3050

XLON

00304053861TRLO1.1.1

06/06/2022

12:52:16

120

3051

XLON

00304053858TRLO1.1.1

06/06/2022

12:52:16

114

3052

XLON

00304053857TRLO1.1.1

06/06/2022

12:52:05

56

3051

CHIX

00304053848TRLO1.1.1

06/06/2022

12:50:13

53

3051

BATE

00304053698TRLO1.1.1

06/06/2022

12:50:13

31

3051

BATE

00304053697TRLO1.1.1

06/06/2022

12:49:43

23

3051

CHIX

00304053664TRLO1.1.1

06/06/2022

12:49:43

38

3051

CHIX

00304053663TRLO1.1.1

06/06/2022

12:49:42

43

3050

XLON

00304053644TRLO1.1.1

06/06/2022

12:49:37

55

3050

XLON

00304053637TRLO1.1.1

06/06/2022

12:49:37

36

3051

XLON

00304053635TRLO1.1.1

06/06/2022

12:49:37

43

3051

XLON

00304053636TRLO1.1.1

06/06/2022

12:49:37

11

3051

XLON

00304053634TRLO1.1.1

06/06/2022

12:47:56

43

3050

BATE

00304053526TRLO1.1.1

06/06/2022

12:47:56

20

3050

AQXE

00304053527TRLO1.1.1

06/06/2022

12:47:25

23

3050

AQXE

00304053485TRLO1.1.1

06/06/2022

12:47:16

52

3049

XLON

00304053473TRLO1.1.1

06/06/2022

12:47:13

43

3049

CHIX

00304053469TRLO1.1.1

06/06/2022

12:47:13

34

3049

CHIX

00304053470TRLO1.1.1

06/06/2022

12:47:03

111

3049

XLON

00304053456TRLO1.1.1

06/06/2022

12:47:03

124

3050

XLON

00304053454TRLO1.1.1

06/06/2022

12:47:03

141

3050

XLON

00304053455TRLO1.1.1

06/06/2022

12:44:54

18

3049

TRQX

00304053224TRLO1.1.1

06/06/2022

12:44:54

21

3049

TRQX

00304053223TRLO1.1.1

06/06/2022

12:44:51

91

3050

XLON

00304053220TRLO1.1.1

06/06/2022

12:43:27

77

3051

XLON

00304053107TRLO1.1.1

06/06/2022

12:43:17

18

3052

BATE

00304053093TRLO1.1.1

06/06/2022

12:43:17

1

3052

BATE

00304053092TRLO1.1.1

06/06/2022

12:43:17

45

3052

BATE

00304053091TRLO1.1.1

06/06/2022

12:43:17

5

3052

BATE

00304053090TRLO1.1.1

06/06/2022

12:43:12

14

3052

CHIX

00304053087TRLO1.1.1

06/06/2022

12:43:12

41

3052

CHIX

00304053086TRLO1.1.1

06/06/2022

12:41:23

12

3052

CHIX

00304052949TRLO1.1.1

06/06/2022

12:41:23

51

3052

CHIX

00304052950TRLO1.1.1

06/06/2022

12:41:09

99

3051

XLON

00304052937TRLO1.1.1

06/06/2022

12:41:09

1

3052

XLON

00304052936TRLO1.1.1

06/06/2022

12:41:09

77

3052

XLON

00304052935TRLO1.1.1

06/06/2022

12:41:09

3

3052

XLON

00304052934TRLO1.1.1

06/06/2022

12:40:44

120

3051

XLON

00304052900TRLO1.1.1

06/06/2022

12:40:07

46

3053

AQXE

00304052870TRLO1.1.1

06/06/2022

12:39:06

30

3053

BATE

00304052781TRLO1.1.1

06/06/2022

12:39:06

41

3053

BATE

00304052782TRLO1.1.1

06/06/2022

12:38:59

6

3051

CHIX

00304052778TRLO1.1.1

06/06/2022

12:38:59

22

3052

CHIX

00304052779TRLO1.1.1

06/06/2022

12:38:59

40

3051

CHIX

00304052777TRLO1.1.1

06/06/2022

12:38:53

54

3050

XLON

00304052774TRLO1.1.1

06/06/2022

12:38:25

133

3052

XLON

00304052748TRLO1.1.1

06/06/2022

12:38:20

6

3053

XLON

00304052744TRLO1.1.1

06/06/2022

12:38:20

8

3053

XLON

00304052743TRLO1.1.1

06/06/2022

12:38:20

103

3053

XLON

00304052742TRLO1.1.1

06/06/2022

12:36:26

19

3051

XLON

00304052602TRLO1.1.1

06/06/2022

12:36:26

16

3051

XLON

00304052601TRLO1.1.1

06/06/2022

12:36:26

51

3051

XLON

00304052600TRLO1.1.1

06/06/2022

12:36:08

76

3048

XLON

00304052575TRLO1.1.1

06/06/2022

12:35:11

45

3048

TRQX

00304052492TRLO1.1.1

06/06/2022

12:34:51

10

3047

XLON

00304052463TRLO1.1.1

06/06/2022

12:34:14

30

3048

BATE

00304052401TRLO1.1.1

06/06/2022

12:34:14

29

3048

BATE

00304052400TRLO1.1.1

06/06/2022

12:33:22

22

3047

XLON

00304052334TRLO1.1.1

06/06/2022

12:33:22

43

3047

XLON

00304052333TRLO1.1.1

06/06/2022

12:33:22

45

3047

XLON

00304052332TRLO1.1.1

06/06/2022

12:33:22

49

3048

CHIX

00304052331TRLO1.1.1

06/06/2022

12:32:31

33

3048

XLON

00304052269TRLO1.1.1

06/06/2022

12:32:31

57

3048

XLON

00304052268TRLO1.1.1

06/06/2022

12:32:31

34

3048

XLON

00304052267TRLO1.1.1

06/06/2022

12:32:19

24

3048

AQXE

00304052250TRLO1.1.1

06/06/2022

12:32:19

25

3048

AQXE

00304052248TRLO1.1.1

06/06/2022

12:32:19

34

3048

AQXE

00304052249TRLO1.1.1

06/06/2022

12:31:16

124

3047

XLON

00304052197TRLO1.1.1

06/06/2022

12:30:23

75

3047

CHIX

00304052135TRLO1.1.1

06/06/2022

12:30:14

43

3047

BATE

00304052099TRLO1.1.1

06/06/2022

12:30:01

30

3047

XLON

00304052053TRLO1.1.1

06/06/2022

12:30:01

86

3047

XLON

00304052054TRLO1.1.1

06/06/2022

12:29:16

18

3047

XLON

00304052011TRLO1.1.1

06/06/2022

12:29:16

68

3047

XLON

00304052012TRLO1.1.1

06/06/2022

12:29:09

92

3047

XLON

00304051988TRLO1.1.1

06/06/2022

12:29:09

50

3047

XLON

00304051987TRLO1.1.1

06/06/2022

12:28:27

40

3046

XLON

00304051926TRLO1.1.1

06/06/2022

12:28:27

40

3046

XLON

00304051927TRLO1.1.1

06/06/2022

12:27:51

27

3046

BATE

00304051896TRLO1.1.1

06/06/2022

12:27:51

27

3046

BATE

00304051895TRLO1.1.1

06/06/2022

12:27:28

54

3047

CHIX

00304051883TRLO1.1.1

06/06/2022

12:27:00

84

3046

XLON

00304051821TRLO1.1.1

06/06/2022

12:25:27

112

3046

XLON

00304051710TRLO1.1.1

06/06/2022

12:25:16

48

3046

CHIX

00304051699TRLO1.1.1

06/06/2022

12:25:13

44

3047

TRQX

00304051695TRLO1.1.1

06/06/2022

12:25:09

48

3046

BATE

00304051691TRLO1.1.1

06/06/2022

12:23:33

19

3047

XLON

00304051580TRLO1.1.1

06/06/2022

12:23:33

30

3047

XLON

00304051578TRLO1.1.1

06/06/2022

12:23:33

67

3048

XLON

00304051579TRLO1.1.1

06/06/2022

12:23:33

17

3047

XLON

00304051577TRLO1.1.1

06/06/2022

12:23:11

62

3046

CHIX

00304051542TRLO1.1.1

06/06/2022

12:21:53

8

3048

BATE

00304051409TRLO1.1.1

06/06/2022

12:21:53

43

3048

BATE

00304051408TRLO1.1.1

06/06/2022

12:21:33

79

3047

XLON

00304051385TRLO1.1.1

06/06/2022

12:21:33

29

3048

XLON

00304051384TRLO1.1.1

06/06/2022

12:21:33

34

3048

XLON

00304051383TRLO1.1.1

06/06/2022

12:20:37

7

3048

AQXE

00304051327TRLO1.1.1

06/06/2022

12:20:37

39

3048

AQXE

00304051326TRLO1.1.1

06/06/2022

12:19:45

47

3048

TRQX

00304051277TRLO1.1.1

06/06/2022

12:19:43

108

3048

XLON

00304051274TRLO1.1.1

06/06/2022

12:19:43

17

3047

XLON

00304051272TRLO1.1.1

06/06/2022

12:19:43

24

3047

XLON

00304051273TRLO1.1.1

06/06/2022

12:19:43

126

3047

XLON

00304051271TRLO1.1.1

06/06/2022

12:19:43

70

3047

CHIX

00304051270TRLO1.1.1

06/06/2022

12:19:43

7

3048

CHIX

00304051269TRLO1.1.1

06/06/2022

12:19:43

50

3048

CHIX

00304051268TRLO1.1.1

06/06/2022

12:18:58

62

3048

XLON

00304051214TRLO1.1.1

06/06/2022

12:18:58

43

3048

XLON

00304051213TRLO1.1.1

06/06/2022

12:18:58

68

3048

BATE

00304051212TRLO1.1.1

06/06/2022

12:18:58

4

3048

BATE

00304051211TRLO1.1.1

06/06/2022

12:17:18

47

3046

CHIX

00304051101TRLO1.1.1

06/06/2022

12:17:18

128

3046

XLON

00304051102TRLO1.1.1

06/06/2022

12:17:18

47

3046

BATE

00304051100TRLO1.1.1

06/06/2022

12:17:18

10

3046

BATE

00304051099TRLO1.1.1

06/06/2022

12:17:18

127

3047

XLON

00304051098TRLO1.1.1

06/06/2022

12:17:18

45

3047

BATE

00304051097TRLO1.1.1

06/06/2022

12:15:56

46

3045

CHIX

00304050937TRLO1.1.1

06/06/2022

12:15:55

77

3045

XLON

00304050936TRLO1.1.1

06/06/2022

12:15:55

22

3045

XLON

00304050935TRLO1.1.1

06/06/2022

12:15:50

56

3046

AQXE

00304050934TRLO1.1.1

06/06/2022

12:14:29

144

3044

XLON

00304050773TRLO1.1.1

06/06/2022

12:14:29

72

3045

XLON

00304050772TRLO1.1.1

06/06/2022

12:14:29

75

3045

XLON

00304050771TRLO1.1.1

06/06/2022

12:14:29

4

3044

BATE

00304050770TRLO1.1.1

06/06/2022

12:14:29

50

3044

BATE

00304050769TRLO1.1.1

06/06/2022

12:13:08

28

3045

XLON

00304050700TRLO1.1.1

06/06/2022

12:13:08

100

3045

XLON

00304050699TRLO1.1.1

06/06/2022

12:13:08

35

3045

XLON

00304050698TRLO1.1.1

06/06/2022

12:13:08

40

3045

XLON

00304050697TRLO1.1.1

06/06/2022

12:13:08

140

3044

XLON

00304050696TRLO1.1.1

06/06/2022

12:12:02

84

3045

CHIX

00304050610TRLO1.1.1

06/06/2022

12:11:49

36

3044

XLON

00304050577TRLO1.1.1

06/06/2022

12:11:32

48

3044

XLON

00304050560TRLO1.1.1

06/06/2022

12:10:54

5

3044

XLON

00304050476TRLO1.1.1

06/06/2022

12:10:54

22

3044

XLON

00304050475TRLO1.1.1

06/06/2022

12:10:54

49

3044

XLON

00304050474TRLO1.1.1

06/06/2022

12:10:23

6

3044

AQXE

00304050414TRLO1.1.1

06/06/2022

12:10:23

30

3044

AQXE

00304050413TRLO1.1.1

06/06/2022

12:10:23

26

3044

AQXE

00304050412TRLO1.1.1

06/06/2022

12:10:22

100

3044

XLON

00304050411TRLO1.1.1

06/06/2022

12:10:22

43

3044

XLON

00304050410TRLO1.1.1

06/06/2022

12:10:22

41

3043

XLON

00304050408TRLO1.1.1

06/06/2022

12:10:22

41

3043

XLON

00304050409TRLO1.1.1

06/06/2022

12:10:22

34

3043

BATE

00304050407TRLO1.1.1

06/06/2022

12:10:22

61

3043

CHIX

00304050406TRLO1.1.1

06/06/2022

12:10:22

62

3043

BATE

00304050405TRLO1.1.1

06/06/2022

12:10:22

28

3044

CHIX

00304050404TRLO1.1.1

06/06/2022

12:10:22

46

3044

CHIX

00304050403TRLO1.1.1

06/06/2022

12:10:01

38

3044

TRQX

00304050371TRLO1.1.1

06/06/2022

12:10:01

6

3044

TRQX

00304050370TRLO1.1.1

06/06/2022

12:09:01

8

3043

XLON

00304050282TRLO1.1.1

06/06/2022

12:09:01

140

3043

XLON

00304050281TRLO1.1.1

06/06/2022

12:07:55

49

3043

XLON

00304050194TRLO1.1.1

06/06/2022

12:07:55

42

3043

XLON

00304050193TRLO1.1.1

06/06/2022

12:07:55

5

3043

XLON

00304050192TRLO1.1.1

06/06/2022

12:06:44

26

3043

AQXE

00304050100TRLO1.1.1

06/06/2022

12:05:58

127

3041

XLON

00304050039TRLO1.1.1

06/06/2022

12:05:58

65

3041

CHIX

00304050038TRLO1.1.1

06/06/2022

12:05:56

19

3042

XLON

00304050037TRLO1.1.1

06/06/2022

12:05:56

136

3042

XLON

00304050036TRLO1.1.1

06/06/2022

12:05:53

45

3042

BATE

00304050031TRLO1.1.1

06/06/2022

12:05:52

2

3042

BATE

00304050029TRLO1.1.1

06/06/2022

12:04:53

133

3042

XLON

00304049901TRLO1.1.1

06/06/2022

12:04:27

69

3042

CHIX

00304049864TRLO1.1.1

06/06/2022

12:04:16

30

3042

XLON

00304049831TRLO1.1.1

06/06/2022

12:04:16

67

3042

XLON

00304049830TRLO1.1.1

06/06/2022

12:03:41

36

3042

BATE

00304049805TRLO1.1.1

06/06/2022

12:03:41

12

3042

BATE

00304049804TRLO1.1.1

06/06/2022

12:03:11

27

3042

TRQX

00304049749TRLO1.1.1

06/06/2022

12:03:11

18

3042

TRQX

00304049748TRLO1.1.1

06/06/2022

12:02:59

115

3042

XLON

00304049710TRLO1.1.1

06/06/2022

12:01:55

55

3042

CHIX

00304049631TRLO1.1.1

06/06/2022

12:01:51

81

3041

XLON

00304049620TRLO1.1.1

06/06/2022

12:01:15

68

3042

AQXE

00304049567TRLO1.1.1

06/06/2022

12:01:13

9

3041

BATE

00304049565TRLO1.1.1

06/06/2022

12:01:13

22

3041

BATE

00304049563TRLO1.1.1

06/06/2022

12:01:13

38

3041

BATE

00304049564TRLO1.1.1

06/06/2022

12:00:51

90

3040

XLON

00304049532TRLO1.1.1

06/06/2022

11:59:47

36

3041

XLON

00304049406TRLO1.1.1

06/06/2022

11:59:47

9

3041

XLON

00304049405TRLO1.1.1

06/06/2022

11:59:46

6

3041

XLON

00304049401TRLO1.1.1

06/06/2022

11:59:38

45

3044

XLON

00304049357TRLO1.1.1

06/06/2022

11:59:19

17

3046

CHIX

00304049303TRLO1.1.1

06/06/2022

11:59:19

31

3046

CHIX

00304049302TRLO1.1.1

06/06/2022

11:59:11

96

3046

XLON

00304049284TRLO1.1.1

06/06/2022

11:59:11

21

3047

XLON

00304049283TRLO1.1.1

06/06/2022

11:59:11

75

3047

XLON

00304049282TRLO1.1.1

06/06/2022

11:59:03

40

3046

BATE

00304049262TRLO1.1.1

06/06/2022

11:57:20

71

3046

XLON

00304049122TRLO1.1.1

06/06/2022

11:57:03

61

3047

CHIX

00304049082TRLO1.1.1

06/06/2022

11:56:26

156

3047

XLON

00304049038TRLO1.1.1

06/06/2022

11:56:26

38

3048

XLON

00304049036TRLO1.1.1

06/06/2022

11:56:26

40

3048

XLON

00304049037TRLO1.1.1

06/06/2022

11:56:26

10

3047

XLON

00304049035TRLO1.1.1

06/06/2022

11:56:26

25

3048

XLON

00304049034TRLO1.1.1

06/06/2022

11:56:26

37

3048

XLON

00304049033TRLO1.1.1

06/06/2022

11:56:01

78

3047

BATE

00304048980TRLO1.1.1

06/06/2022

11:55:54

44

3047

TRQX

00304048957TRLO1.1.1

06/06/2022

11:55:07

32

3047

XLON

00304048880TRLO1.1.1

06/06/2022

11:55:07

115

3047

XLON

00304048879TRLO1.1.1

06/06/2022

11:54:25

8

3042

XLON

00304048789TRLO1.1.1

06/06/2022

11:54:13

55

3043

CHIX

00304048778TRLO1.1.1

06/06/2022

11:52:30

63

3044

AQXE

00304048572TRLO1.1.1

06/06/2022

11:52:26

106

3043

XLON

00304048562TRLO1.1.1

06/06/2022

11:51:56

57

3044

BATE

00304048469TRLO1.1.1

06/06/2022

11:51:37

86

3044

XLON

00304048453TRLO1.1.1

06/06/2022

11:51:37

47

3044

XLON

00304048452TRLO1.1.1

06/06/2022

11:51:02

87

3045

CHIX

00304048369TRLO1.1.1

06/06/2022

11:50:19

70

3045

XLON

00304048280TRLO1.1.1

06/06/2022

11:50:19

47

3045

XLON

00304048279TRLO1.1.1

06/06/2022

11:47:52

29

3048

BATE

00304047937TRLO1.1.1

06/06/2022

11:47:52

40

3048

BATE

00304047936TRLO1.1.1

06/06/2022

11:47:19

90

3048

XLON

00304047880TRLO1.1.1

06/06/2022

11:47:19

41

3049

TRQX

00304047879TRLO1.1.1

06/06/2022

11:47:18

3

3049

XLON

00304047878TRLO1.1.1

06/06/2022

11:47:18

10

3049

XLON

00304047876TRLO1.1.1

06/06/2022

11:47:18

80

3049

XLON

00304047877TRLO1.1.1

06/06/2022

11:47:15

28

3049

CHIX

00304047873TRLO1.1.1

06/06/2022

11:47:15

17

3049

CHIX

00304047874TRLO1.1.1

06/06/2022

11:46:47

32

3051

AQXE

00304047801TRLO1.1.1

06/06/2022

11:45:31

36

3050

XLON

00304047675TRLO1.1.1

06/06/2022

11:45:31

58

3050

XLON

00304047674TRLO1.1.1

06/06/2022

11:44:45

49

3052

AQXE

00304047596TRLO1.1.1

06/06/2022

11:44:11

32

3051

CHIX

00304047538TRLO1.1.1

06/06/2022

11:44:11

8

3051

CHIX

00304047537TRLO1.1.1

06/06/2022

11:44:04

151

3052

XLON

00304047519TRLO1.1.1

06/06/2022

11:44:04

102

3053

XLON

00304047518TRLO1.1.1

06/06/2022

11:44:04

75

3053

XLON

00304047517TRLO1.1.1

06/06/2022

11:44:04

39

3052

BATE

00304047515TRLO1.1.1

06/06/2022

11:44:04

48

3052

CHIX

00304047516TRLO1.1.1

06/06/2022

11:44:04

19

3052

BATE

00304047514TRLO1.1.1

06/06/2022

11:43:47

27

3052

XLON

00304047440TRLO1.1.1

06/06/2022

11:43:45

82

3052

XLON

00304047432TRLO1.1.1

06/06/2022

11:42:26

7

3048

BATE

00304047240TRLO1.1.1

06/06/2022

11:42:26

12

3048

BATE

00304047239TRLO1.1.1

06/06/2022

11:42:26

32

3048

BATE

00304047238TRLO1.1.1

06/06/2022

11:42:14

34

3048

XLON

00304047205TRLO1.1.1

06/06/2022

11:42:14

54

3048

XLON

00304047203TRLO1.1.1

06/06/2022

11:42:14

46

3048

XLON

00304047204TRLO1.1.1

06/06/2022

11:42:00

53

3048

CHIX

00304047179TRLO1.1.1

06/06/2022

11:41:04

10

3048

TRQX

00304047107TRLO1.1.1

06/06/2022

11:41:04

35

3048

TRQX

00304047106TRLO1.1.1

06/06/2022

11:40:24

46

3048

CHIX

00304047029TRLO1.1.1

06/06/2022

11:40:10

86

3047

XLON

00304047011TRLO1.1.1

06/06/2022

11:40:10

31

3047

XLON

00304047010TRLO1.1.1

06/06/2022

11:40:10

121

3048

XLON

00304047009TRLO1.1.1

06/06/2022

11:39:19

12

3047

XLON

00304046876TRLO1.1.1

06/06/2022

11:39:19

34

3047

XLON

00304046875TRLO1.1.1

06/06/2022

11:39:19

21

3047

XLON

00304046873TRLO1.1.1

06/06/2022

11:39:19

38

3047

XLON

00304046874TRLO1.1.1

06/06/2022

11:39:07

65

3047

BATE

00304046807TRLO1.1.1

06/06/2022

11:39:07

4

3047

BATE

00304046805TRLO1.1.1

06/06/2022

11:39:07

20

3047

BATE

00304046806TRLO1.1.1

06/06/2022

11:38:08

77

3046

CHIX

00304046687TRLO1.1.1

06/06/2022

11:38:08

109

3046

XLON

00304046686TRLO1.1.1

06/06/2022

11:37:04

41

3045

CHIX

00304046531TRLO1.1.1

06/06/2022

11:37:04

124

3045

XLON

00304046530TRLO1.1.1

06/06/2022

11:37:04

9

3045

CHIX

00304046529TRLO1.1.1

06/06/2022

11:37:04

46

3046

CHIX

00304046527TRLO1.1.1

06/06/2022

11:37:04

139

3046

XLON

00304046528TRLO1.1.1

06/06/2022

11:36:38

1

3046

BATE

00304046376TRLO1.1.1

06/06/2022

11:36:38

3

3046

BATE

00304046374TRLO1.1.1

06/06/2022

11:36:38

50

3046

BATE

00304046375TRLO1.1.1

06/06/2022

11:36:29

10

3046

XLON

00304046358TRLO1.1.1

06/06/2022

11:36:29

78

3046

XLON

00304046357TRLO1.1.1

06/06/2022

11:35:57

38

3046

AQXE

00304046308TRLO1.1.1

06/06/2022

11:35:57

12

3046

AQXE

00304046307TRLO1.1.1

06/06/2022

11:35:32

45

3046

XLON

00304046245TRLO1.1.1

06/06/2022

11:35:32

104

3046

XLON

00304046246TRLO1.1.1

06/06/2022

11:33:36

36

3041

TRQX

00304046085TRLO1.1.1

06/06/2022

11:32:23

51

3043

XLON

00304045954TRLO1.1.1

06/06/2022

11:32:00

84

3045

CHIX

00304045907TRLO1.1.1

06/06/2022

11:32:00

70

3045

CHIX

00304045908TRLO1.1.1

06/06/2022

11:31:55

11

3046

BATE

00304045901TRLO1.1.1

06/06/2022

11:31:55

45

3046

BATE

00304045900TRLO1.1.1

06/06/2022

11:31:43

203

3046

XLON

00304045881TRLO1.1.1

06/06/2022

11:31:43

76

3047

XLON

00304045880TRLO1.1.1

06/06/2022

11:31:43

52

3047

XLON

00304045879TRLO1.1.1

06/06/2022

11:31:43

37

3047

XLON

00304045878TRLO1.1.1

06/06/2022

11:29:51

64

3047

AQXE

00304045665TRLO1.1.1

06/06/2022

11:29:49

24

3046

XLON

00304045662TRLO1.1.1

06/06/2022

11:29:49

56

3046

XLON

00304045661TRLO1.1.1

06/06/2022

11:29:12

76

3046

BATE

00304045614TRLO1.1.1

06/06/2022

11:29:12

7

3046

BATE

00304045613TRLO1.1.1

06/06/2022

11:28:52

21

3046

XLON

00304045432TRLO1.1.1

06/06/2022

11:28:52

51

3046

XLON

00304045431TRLO1.1.1

06/06/2022

11:28:52

34

3046

XLON

00304045430TRLO1.1.1

06/06/2022

11:27:58

2

3044

XLON

00304045337TRLO1.1.1

06/06/2022

11:27:58

45

3044

XLON

00304045336TRLO1.1.1

06/06/2022

11:27:58

73

3044

XLON

00304045335TRLO1.1.1

06/06/2022

11:26:58

75

3042

XLON

00304045218TRLO1.1.1

06/06/2022

11:26:00

48

3042

BATE

00304045117TRLO1.1.1

06/06/2022

11:25:06

112

3043

XLON

00304045039TRLO1.1.1

06/06/2022

11:25:06

54

3043

CHIX

00304045038TRLO1.1.1

06/06/2022

11:25:03

98

3044

XLON

00304045033TRLO1.1.1

06/06/2022

11:24:02

29

3043

BATE

00304044907TRLO1.1.1

06/06/2022

11:23:09

36

3042

CHIX

00304044738TRLO1.1.1

06/06/2022

11:23:07

29

3042

CHIX

00304044736TRLO1.1.1

06/06/2022

11:23:07

80

3042

XLON

00304044735TRLO1.1.1

06/06/2022

11:23:07

114

3042

XLON

00304044734TRLO1.1.1

06/06/2022

11:23:02

43

3043

TRQX

00304044724TRLO1.1.1

06/06/2022

11:22:53

24

3043

XLON

00304044714TRLO1.1.1

06/06/2022

11:22:53

68

3043

XLON

00304044713TRLO1.1.1

06/06/2022

11:21:37

101

3043

XLON

00304044565TRLO1.1.1

06/06/2022

11:21:37

48

3043

BATE

00304044564TRLO1.1.1

06/06/2022

11:20:56

62

3043

AQXE

00304044472TRLO1.1.1

06/06/2022

11:20:46

89

3042

XLON

00304044459TRLO1.1.1

06/06/2022

11:20:46

47

3042

CHIX

00304044458TRLO1.1.1

06/06/2022

11:20:04

8

3043

XLON

00304044410TRLO1.1.1

06/06/2022

11:20:04

25

3043

XLON

00304044408TRLO1.1.1

06/06/2022

11:20:04

62

3043

XLON

00304044409TRLO1.1.1

06/06/2022

11:20:04

1

3043

XLON

00304044407TRLO1.1.1

06/06/2022

11:19:30

50

3042

CHIX

00304044358TRLO1.1.1

06/06/2022

11:19:30

119

3042

XLON

00304044359TRLO1.1.1

06/06/2022

11:18:42

12

3040

BATE

00304044262TRLO1.1.1

06/06/2022

11:18:42

36

3040

BATE

00304044263TRLO1.1.1

06/06/2022

11:17:34

81

3039

XLON

00304044195TRLO1.1.1

06/06/2022

11:17:34

67

3040

XLON

00304044194TRLO1.1.1

06/06/2022

11:17:34

28

3040

XLON

00304044193TRLO1.1.1

06/06/2022

11:16:36

50

3039

CHIX

00304044049TRLO1.1.1

06/06/2022

11:15:36

32

3038

BATE

00304043969TRLO1.1.1

06/06/2022

11:15:36

79

3038

XLON

00304043970TRLO1.1.1

06/06/2022

11:15:03

32

3039

AQXE

00304043938TRLO1.1.1

06/06/2022

11:15:03

154

3038

XLON

00304043937TRLO1.1.1

06/06/2022

11:13:33

11

3039

BATE

00304043797TRLO1.1.1

06/06/2022

11:13:33

39

3039

BATE

00304043796TRLO1.1.1

06/06/2022

11:13:30

73

3039

XLON

00304043793TRLO1.1.1

06/06/2022

11:13:30

40

3039

XLON

00304043792TRLO1.1.1

06/06/2022

11:13:30

34

3039

XLON

00304043791TRLO1.1.1

06/06/2022

11:13:16

11

3039

CHIX

00304043771TRLO1.1.1

06/06/2022

11:13:16

47

3039

CHIX

00304043772TRLO1.1.1

06/06/2022

11:11:39

44

3038

XLON

00304043606TRLO1.1.1

06/06/2022

11:10:37

66

3038

CHIX

00304043479TRLO1.1.1

06/06/2022

11:10:37

66

3038

XLON

00304043478TRLO1.1.1

06/06/2022

11:10:23

7

3039

TRQX

00304043466TRLO1.1.1

06/06/2022

11:10:23

36

3039

TRQX

00304043465TRLO1.1.1

06/06/2022

11:09:36

72

3038

XLON

00304043363TRLO1.1.1

06/06/2022

11:09:36

101

3038

XLON

00304043362TRLO1.1.1

06/06/2022

11:09:10

5

3039

BATE

00304043318TRLO1.1.1

06/06/2022

11:09:10

21

3039

XLON

00304043316TRLO1.1.1

06/06/2022

11:09:10

60

3039

XLON

00304043317TRLO1.1.1

06/06/2022

11:09:08

49

3039

BATE

00304043311TRLO1.1.1

06/06/2022

11:08:55

51

3039

AQXE

00304043267TRLO1.1.1

06/06/2022

11:07:59

90

3039

CHIX

00304043181TRLO1.1.1

06/06/2022

11:07:22

71

3039

XLON

00304043154TRLO1.1.1

06/06/2022

11:07:22

34

3039

XLON

00304043153TRLO1.1.1

06/06/2022

11:06:54

47

3038

XLON

00304043121TRLO1.1.1

06/06/2022

11:05:53

53

3037

BATE

00304042998TRLO1.1.1

06/06/2022

11:04:30

20

3038

XLON

00304042852TRLO1.1.1

06/06/2022

11:04:30

108

3038

XLON

00304042853TRLO1.1.1

06/06/2022

11:04:30

137

3039

XLON

00304042851TRLO1.1.1

06/06/2022

11:04:00

74

3039

CHIX

00304042809TRLO1.1.1

06/06/2022

11:02:29

22

3036

XLON

00304042612TRLO1.1.1

06/06/2022

11:02:29

89

3037

XLON

00304042611TRLO1.1.1

06/06/2022

11:01:38

60

3036

BATE

00304042541TRLO1.1.1

06/06/2022

11:01:02

100

3036

XLON

00304042488TRLO1.1.1

06/06/2022

11:01:02

63

3036

CHIX

00304042487TRLO1.1.1

06/06/2022

11:01:02

16

3036

CHIX

00304042486TRLO1.1.1

06/06/2022

11:00:57

40

3037

TRQX

00304042483TRLO1.1.1

06/06/2022

11:00:21

10

3037

CHIX

00304042404TRLO1.1.1

06/06/2022

11:00:21

1

3037

CHIX

00304042403TRLO1.1.1

06/06/2022

11:00:21

35

3037

CHIX

00304042402TRLO1.1.1

06/06/2022

11:00:21

43

3037

CHIX

00304042401TRLO1.1.1

06/06/2022

10:59:11

45

3037

XLON

00304042318TRLO1.1.1

06/06/2022

10:58:53

79

3038

BATE

00304042282TRLO1.1.1

06/06/2022

10:58:53

40

3039

BATE

00304042281TRLO1.1.1

06/06/2022

10:58:53

49

3039

BATE

00304042280TRLO1.1.1

06/06/2022

10:58:49

44

3038

TRQX

00304042270TRLO1.1.1

06/06/2022

10:58:48

201

3038

XLON

00304042269TRLO1.1.1

06/06/2022

10:58:48

16

3038

XLON

00304042268TRLO1.1.1

06/06/2022

10:58:48

41

3039

XLON

00304042267TRLO1.1.1

06/06/2022

10:58:48

287

3039

XLON

00304042265TRLO1.1.1

06/06/2022

10:58:48

234

3039

XLON

00304042266TRLO1.1.1

06/06/2022

10:58:48

44

3039

CHIX

00304042264TRLO1.1.1

06/06/2022

10:58:48

51

3039

AQXE

00304042263TRLO1.1.1

06/06/2022

10:56:22

60

3034

AQXE

00304042057TRLO1.1.1

06/06/2022

10:56:05

37

3032

XLON

00304042032TRLO1.1.1

06/06/2022

10:55:45

75

3034

XLON

00304042003TRLO1.1.1

06/06/2022

10:55:12

56

3035

CHIX

00304041945TRLO1.1.1

06/06/2022

10:55:12

223

3035

XLON

00304041946TRLO1.1.1

06/06/2022

10:54:43

250

3036

XLON

00304041902TRLO1.1.1

06/06/2022

10:54:43

88

3036

CHIX

00304041901TRLO1.1.1

06/06/2022

10:54:43

63

3036

BATE

00304041900TRLO1.1.1

06/06/2022

10:51:27

58

3036

CHIX

00304041603TRLO1.1.1

06/06/2022

10:51:23

7

3037

BATE

00304041594TRLO1.1.1

06/06/2022

10:51:23

41

3037

BATE

00304041593TRLO1.1.1

06/06/2022

10:51:19

291

3038

XLON

00304041578TRLO1.1.1

06/06/2022

10:50:52

5

3039

XLON

00304041548TRLO1.1.1

06/06/2022

10:50:52

6

3039

XLON

00304041547TRLO1.1.1

06/06/2022

10:50:49

24

3039

XLON

00304041539TRLO1.1.1

06/06/2022

10:50:49

37

3039

XLON

00304041538TRLO1.1.1

06/06/2022

10:50:49

90

3039

XLON

00304041537TRLO1.1.1

06/06/2022

10:50:49

75

3039

XLON

00304041536TRLO1.1.1

06/06/2022

10:50:45

8

3039

CHIX

00304041526TRLO1.1.1

06/06/2022

10:50:45

144

3039

XLON

00304041527TRLO1.1.1

06/06/2022

10:50:25

86

3039

CHIX

00304041494TRLO1.1.1

06/06/2022

10:49:35

12

3035

BATE

00304041381TRLO1.1.1

06/06/2022

10:49:35

57

3035

BATE

00304041380TRLO1.1.1

06/06/2022

10:49:10

2

3035

TRQX

00304041338TRLO1.1.1

06/06/2022

10:49:10

5

3035

TRQX

00304041337TRLO1.1.1

06/06/2022

10:49:10

38

3035

TRQX

00304041336TRLO1.1.1

06/06/2022

10:48:59

45

3035

AQXE

00304041317TRLO1.1.1

06/06/2022

10:47:34

98

3034

XLON

00304041159TRLO1.1.1

06/06/2022

10:47:20

36

3034

XLON

00304041140TRLO1.1.1

06/06/2022

10:47:20

35

3034

XLON

00304041139TRLO1.1.1

06/06/2022

10:47:10

68

3034

BATE

00304041123TRLO1.1.1

06/06/2022

10:46:47

3

3035

TRQX

00304041088TRLO1.1.1

06/06/2022

10:46:47

29

3035

TRQX

00304041087TRLO1.1.1

06/06/2022

10:46:47

10

3035

TRQX

00304041086TRLO1.1.1

06/06/2022

10:46:45

161

3035

XLON

00304041083TRLO1.1.1

06/06/2022

10:46:45

90

3035

CHIX

00304041082TRLO1.1.1

06/06/2022

10:46:45

67

3035

BATE

00304041081TRLO1.1.1

06/06/2022

10:46:35

45

3036

AQXE

00304041054TRLO1.1.1

06/06/2022

10:46:07

32

3036

XLON

00304040986TRLO1.1.1

06/06/2022

10:46:07

110

3036

XLON

00304040985TRLO1.1.1

06/06/2022

10:45:12

1

3035

XLON

00304040898TRLO1.1.1

06/06/2022

10:45:12

140

3035

XLON

00304040897TRLO1.1.1

06/06/2022

10:45:12

35

3035

BATE

00304040896TRLO1.1.1

06/06/2022

10:45:12

36

3035

BATE

00304040895TRLO1.1.1

06/06/2022

10:45:04

139

3035

XLON

00304040878TRLO1.1.1

06/06/2022

10:45:03

33

3035

XLON

00304040877TRLO1.1.1

06/06/2022

10:44:32

82

3034

XLON

00304040834TRLO1.1.1

06/06/2022

10:44:30

42

3035

AQXE

00304040830TRLO1.1.1

06/06/2022

10:44:19

95

3034

CHIX

00304040800TRLO1.1.1

06/06/2022

10:44:09

9

3034

XLON

00304040772TRLO1.1.1

06/06/2022

10:44:09

82

3034

XLON

00304040771TRLO1.1.1

06/06/2022

10:43:16

43

3033

XLON

00304040704TRLO1.1.1

06/06/2022

10:43:16

105

3033

XLON

00304040703TRLO1.1.1

06/06/2022

10:42:53

16

3033

XLON

00304040656TRLO1.1.1

06/06/2022

10:42:53

24

3034

XLON

00304040657TRLO1.1.1

06/06/2022

10:42:53

140

3034

XLON

00304040655TRLO1.1.1

06/06/2022

10:41:07

26

3032

CHIX

00304040503TRLO1.1.1

06/06/2022

10:41:07

29

3032

CHIX

00304040502TRLO1.1.1

06/06/2022

10:40:28

30

3032

XLON

00304040466TRLO1.1.1

06/06/2022

10:40:28

45

3032

XLON

00304040465TRLO1.1.1

06/06/2022

10:40:28

61

3032

BATE

00304040464TRLO1.1.1

06/06/2022

10:39:46

112

3033

XLON

00304040400TRLO1.1.1

06/06/2022

10:39:46

7

3033

BATE

00304040399TRLO1.1.1

06/06/2022

10:39:17

84

3034

AQXE

00304040377TRLO1.1.1

06/06/2022

10:39:03

36

3034

XLON

00304040355TRLO1.1.1

06/06/2022

10:39:03

62

3034

XLON

00304040354TRLO1.1.1

06/06/2022

10:38:53

76

3034

CHIX

00304040338TRLO1.1.1

06/06/2022

10:37:45

50

3033

BATE

00304040223TRLO1.1.1

06/06/2022

10:37:45

125

3033

XLON

00304040222TRLO1.1.1

06/06/2022

10:37:25

47

3034

BATE

00304040193TRLO1.1.1

06/06/2022

10:37:00

64

3034

CHIX

00304040162TRLO1.1.1

06/06/2022

10:36:56

63

3035

CHIX

00304040159TRLO1.1.1

06/06/2022

10:36:55

75

3034

XLON

00304040157TRLO1.1.1

06/06/2022

10:36:55

45

3034

XLON

00304040158TRLO1.1.1

06/06/2022

10:36:20

127

3034

XLON

00304040094TRLO1.1.1

06/06/2022

10:36:20

117

3035

XLON

00304040093TRLO1.1.1

06/06/2022

10:36:13

2

3035

TRQX

00304040083TRLO1.1.1

06/06/2022

10:36:13

41

3035

TRQX

00304040082TRLO1.1.1

06/06/2022

10:35:32

34

3034

XLON

00304039993TRLO1.1.1

06/06/2022

10:35:32

56

3034

XLON

00304039992TRLO1.1.1

06/06/2022

10:34:52

14

3035

XLON

00304039922TRLO1.1.1

06/06/2022

10:34:52

90

3035

XLON

00304039923TRLO1.1.1

06/06/2022

10:34:50

20

3035

CHIX

00304039918TRLO1.1.1

06/06/2022

10:34:50

41

3035

CHIX

00304039919TRLO1.1.1

06/06/2022

10:34:50

50

3035

BATE

00304039917TRLO1.1.1

06/06/2022

10:34:50

8

3035

BATE

00304039916TRLO1.1.1

06/06/2022

10:34:50

1

3035

BATE

00304039915TRLO1.1.1

06/06/2022

10:33:21

49

3036

XLON

00304039813TRLO1.1.1

06/06/2022

10:33:21

324

3036

XLON

00304039814TRLO1.1.1

06/06/2022

10:33:21

44

3036

XLON

00304039811TRLO1.1.1

06/06/2022

10:33:21

145

3036

XLON

00304039812TRLO1.1.1

06/06/2022

10:33:21

75

3036

XLON

00304039810TRLO1.1.1

06/06/2022

10:33:21

49

3037

BATE

00304039809TRLO1.1.1

06/06/2022

10:33:21

13

3037

BATE

00304039808TRLO1.1.1

06/06/2022

10:33:18

41

3038

XLON

00304039804TRLO1.1.1

06/06/2022

10:33:18

67

3038

BATE

00304039803TRLO1.1.1

06/06/2022

10:33:18

74

3038

CHIX

00304039801TRLO1.1.1

06/06/2022

10:33:18

43

3038

BATE

00304039802TRLO1.1.1

06/06/2022

10:31:09

64

3036

AQXE

00304039564TRLO1.1.1

06/06/2022

10:30:59

11

3035

BATE

00304039551TRLO1.1.1

06/06/2022

10:30:59

32

3035

BATE

00304039550TRLO1.1.1

06/06/2022

10:30:47

15

3034

XLON

00304039532TRLO1.1.1

06/06/2022

10:30:47

54

3034

XLON

00304039531TRLO1.1.1

06/06/2022

10:30:20

61

3034

XLON

00304039498TRLO1.1.1

06/06/2022

10:30:20

51

3033

XLON

00304039496TRLO1.1.1

06/06/2022

10:30:20

81

3033

XLON

00304039497TRLO1.1.1

06/06/2022

10:30:20

56

3033

XLON

00304039495TRLO1.1.1

06/06/2022

10:30:20

75

3033

XLON

00304039494TRLO1.1.1

06/06/2022

10:30:20

25

3033

CHIX

00304039493TRLO1.1.1

06/06/2022

10:30:20

73

3033

CHIX

00304039492TRLO1.1.1

06/06/2022

10:30:20

53

3034

CHIX

00304039491TRLO1.1.1

06/06/2022

10:30:20

49

3034

CHIX

00304039490TRLO1.1.1

06/06/2022

10:29:44

56

3029

XLON

00304039385TRLO1.1.1

06/06/2022

10:29:24

102

3029

XLON

00304039342TRLO1.1.1

06/06/2022

10:29:22

38

3029

TRQX

00304039329TRLO1.1.1

06/06/2022

10:29:11

9

3029

BATE

00304039305TRLO1.1.1

06/06/2022

10:29:07

40

3029

CHIX

00304039299TRLO1.1.1

06/06/2022

10:29:07

30

3029

CHIX

00304039298TRLO1.1.1

06/06/2022

10:29:07

6

3029

CHIX

00304039297TRLO1.1.1

06/06/2022

10:28:55

18

3029

XLON

00304039273TRLO1.1.1

06/06/2022

10:28:55

47

3029

XLON

00304039274TRLO1.1.1

06/06/2022

10:28:55

3

3029

XLON

00304039271TRLO1.1.1

06/06/2022

10:28:55

120

3029

XLON

00304039272TRLO1.1.1

06/06/2022

10:28:43

50

3030

AQXE

00304039244TRLO1.1.1

06/06/2022

10:28:05

107

3029

XLON

00304039188TRLO1.1.1

06/06/2022

10:27:47

41

3028

XLON

00304039168TRLO1.1.1

06/06/2022

10:27:47

32

3029

BATE

00304039167TRLO1.1.1

06/06/2022

10:27:44

1

3029

BATE

00304039165TRLO1.1.1

06/06/2022

10:27:44

5

3029

BATE

00304039164TRLO1.1.1

06/06/2022

10:27:44

2

3029

BATE

00304039163TRLO1.1.1

06/06/2022

10:27:44

9

3029

BATE

00304039160TRLO1.1.1

06/06/2022

10:27:44

9

3029

BATE

00304039162TRLO1.1.1

06/06/2022

10:27:44

3

3029

BATE

00304039161TRLO1.1.1

06/06/2022

10:27:44

2

3029

BATE

00304039158TRLO1.1.1

06/06/2022

10:27:44

17

3029

BATE

00304039159TRLO1.1.1

06/06/2022

10:27:07

178

3028

XLON

00304039095TRLO1.1.1

06/06/2022

10:26:58

43

3029

XLON

00304039081TRLO1.1.1

06/06/2022

10:26:58

151

3029

XLON

00304039080TRLO1.1.1

06/06/2022

10:26:58

75

3029

XLON

00304039079TRLO1.1.1

06/06/2022

10:26:58

10

3029

TRQX

00304039077TRLO1.1.1

06/06/2022

10:26:58

17

3029

XLON

00304039075TRLO1.1.1

06/06/2022

10:26:58

213

3029

XLON

00304039076TRLO1.1.1

06/06/2022

10:26:58

7

3029

TRQX

00304039074TRLO1.1.1

06/06/2022

10:26:55

1

3029

TRQX

00304039068TRLO1.1.1

06/06/2022

10:26:55

12

3029

TRQX

00304039069TRLO1.1.1

06/06/2022

10:26:55

5

3029

TRQX

00304039067TRLO1.1.1

06/06/2022

10:26:55

1

3029

TRQX

00304039066TRLO1.1.1

06/06/2022

10:26:55

1

3029

TRQX

00304039065TRLO1.1.1

06/06/2022

10:26:55

1

3029

TRQX

00304039064TRLO1.1.1

06/06/2022

10:26:13

52

3029

CHIX

00304039008TRLO1.1.1

06/06/2022

10:26:05

54

3030

AQXE

00304038992TRLO1.1.1

06/06/2022

10:25:15

34

3029

BATE

00304038867TRLO1.1.1

06/06/2022

10:25:15

13

3029

BATE

00304038866TRLO1.1.1

06/06/2022

10:23:52

99

3029

XLON

00304038715TRLO1.1.1

06/06/2022

10:23:31

78

3029

CHIX

00304038677TRLO1.1.1

06/06/2022

10:22:26

102

3029

XLON

00304038575TRLO1.1.1

06/06/2022

10:20:59

1

3030

XLON

00304038365TRLO1.1.1

06/06/2022

10:20:20

54

3033

BATE

00304038315TRLO1.1.1

06/06/2022

10:19:11

28

3035

XLON

00304038129TRLO1.1.1

06/06/2022

10:19:11

55

3035

XLON

00304038128TRLO1.1.1

06/06/2022

10:19:11

75

3035

XLON

00304038127TRLO1.1.1

06/06/2022

10:19:02

17

3036

XLON

00304038006TRLO1.1.1

06/06/2022

10:19:02

42

3036

XLON

00304038005TRLO1.1.1

06/06/2022

10:19:02

75

3036

XLON

00304038004TRLO1.1.1

06/06/2022

10:19:02

10

3036

CHIX

00304038001TRLO1.1.1

06/06/2022

10:19:02

34

3036

CHIX

00304038002TRLO1.1.1

06/06/2022

10:18:21

68

3038

TRQX

00304037873TRLO1.1.1

06/06/2022

10:17:38

78

3037

XLON

00304037797TRLO1.1.1

06/06/2022

10:17:38

76

3038

CHIX

00304037796TRLO1.1.1

06/06/2022

10:17:34

77

3038

BATE

00304037789TRLO1.1.1

06/06/2022

10:17:34

24

3038

XLON

00304037788TRLO1.1.1

06/06/2022

10:17:34

54

3038

XLON

00304037787TRLO1.1.1

06/06/2022

10:17:34

46

3040

AQXE

00304037786TRLO1.1.1

06/06/2022

10:15:38

73

3039

XLON

00304037616TRLO1.1.1

06/06/2022

10:15:38

147

3039

XLON

00304037617TRLO1.1.1

06/06/2022

10:15:38

75

3040

XLON

00304037614TRLO1.1.1

06/06/2022

10:15:38

172

3040

XLON

00304037615TRLO1.1.1

06/06/2022

10:15:37

39

3040

CHIX

00304037612TRLO1.1.1

06/06/2022

10:15:37

43

3040

CHIX

00304037613TRLO1.1.1

06/06/2022

10:15:37

51

3040

BATE

00304037611TRLO1.1.1

06/06/2022

10:13:51

11

3039

CHIX

00304037374TRLO1.1.1

06/06/2022

10:13:51

12

3039

CHIX

00304037375TRLO1.1.1

06/06/2022

10:13:45

23

3039

CHIX

00304037364TRLO1.1.1

06/06/2022

10:13:45

23

3040

AQXE

00304037365TRLO1.1.1

06/06/2022

10:13:45

30

3039

CHIX

00304037363TRLO1.1.1

06/06/2022

10:13:45

37

3040

AQXE

00304037362TRLO1.1.1

06/06/2022

10:13:37

10

3040

AQXE

00304037339TRLO1.1.1

06/06/2022

10:13:33

32

3040

BATE

00304037336TRLO1.1.1

06/06/2022

10:13:33

28

3040

BATE

00304037335TRLO1.1.1

06/06/2022

10:13:12

213

3040

XLON

00304037297TRLO1.1.1

06/06/2022

10:13:12

69

3040

CHIX

00304037296TRLO1.1.1

06/06/2022

10:13:03

64

3041

XLON

00304037271TRLO1.1.1

06/06/2022

10:13:03

87

3041

XLON

00304037272TRLO1.1.1

06/06/2022

10:13:03

28

3041

XLON

00304037270TRLO1.1.1

06/06/2022

10:13:03

2

3041

XLON

00304037269TRLO1.1.1

06/06/2022

10:12:59

15

3040

CHIX

00304037263TRLO1.1.1

06/06/2022

10:11:30

43

3039

BATE

00304037140TRLO1.1.1

06/06/2022

10:11:30

17

3039

BATE

00304037139TRLO1.1.1

06/06/2022

10:11:01

27

3039

TRQX

00304037086TRLO1.1.1

06/06/2022

10:11:01

19

3039

TRQX

00304037085TRLO1.1.1

06/06/2022

10:11:00

101

3039

XLON

00304037084TRLO1.1.1

06/06/2022

10:11:00

25

3039

XLON

00304037083TRLO1.1.1

06/06/2022

10:10:31

47

3037

XLON

00304037031TRLO1.1.1

06/06/2022

10:10:31

52

3037

XLON

00304037032TRLO1.1.1

06/06/2022

10:09:52

51

3037

XLON

00304036976TRLO1.1.1

06/06/2022

10:09:52

83

3037

XLON

00304036977TRLO1.1.1

06/06/2022

10:09:50

63

3038

XLON

00304036972TRLO1.1.1

06/06/2022

10:09:50

37

3038

XLON

00304036971TRLO1.1.1

06/06/2022

10:09:50

18

3038

XLON

00304036970TRLO1.1.1

06/06/2022

10:09:50

43

3038

CHIX

00304036968TRLO1.1.1

06/06/2022

10:09:50

38

3038

XLON

00304036969TRLO1.1.1

06/06/2022

10:09:50

27

3038

CHIX

00304036967TRLO1.1.1

06/06/2022

10:09:23

47

3039

BATE

00304036919TRLO1.1.1

06/06/2022

10:09:23

1

3040

BATE

00304036920TRLO1.1.1

06/06/2022

10:08:50

40

3039

AQXE

00304036867TRLO1.1.1

06/06/2022

10:07:58

55

3039

XLON

00304036742TRLO1.1.1

06/06/2022

10:07:58

48

3040

XLON

00304036739TRLO1.1.1

06/06/2022

10:07:27

31

3041

XLON

00304036685TRLO1.1.1

06/06/2022

10:07:27

105

3041

XLON

00304036684TRLO1.1.1

06/06/2022

10:06:54

6

3042

XLON

00304036607TRLO1.1.1

06/06/2022

10:06:54

140

3042

XLON

00304036606TRLO1.1.1

06/06/2022

10:06:54

25

3042

BATE

00304036605TRLO1.1.1

06/06/2022

10:06:54

35

3042

BATE

00304036604TRLO1.1.1

06/06/2022

10:06:13

101

3042

CHIX

00304036504TRLO1.1.1

06/06/2022

10:05:16

99

3041

XLON

00304036379TRLO1.1.1

06/06/2022

10:04:30

29

3040

XLON

00304036286TRLO1.1.1

06/06/2022

10:04:30

75

3040

XLON

00304036285TRLO1.1.1

06/06/2022

10:03:45

19

3041

BATE

00304036231TRLO1.1.1

06/06/2022

10:03:45

9

3041

BATE

00304036230TRLO1.1.1

06/06/2022

10:03:45

16

3041

BATE

00304036229TRLO1.1.1

06/06/2022

10:03:22

2

3041

CHIX

00304036203TRLO1.1.1

06/06/2022

10:03:22

46

3041

CHIX

00304036202TRLO1.1.1

06/06/2022

10:03:17

129

3042

XLON

00304036192TRLO1.1.1

06/06/2022

10:03:17

39

3042

CHIX

00304036191TRLO1.1.1

06/06/2022

10:02:49

54

3043

AQXE

00304036120TRLO1.1.1

06/06/2022

10:02:21

104

3043

XLON

00304036078TRLO1.1.1

06/06/2022

10:01:32

31

3042

XLON

00304035987TRLO1.1.1

06/06/2022

10:01:32

43

3042

XLON

00304035986TRLO1.1.1

06/06/2022

10:01:32

49

3042

XLON

00304035985TRLO1.1.1

06/06/2022

10:01:25

10

3042

TRQX

00304035982TRLO1.1.1

06/06/2022

10:01:25

38

3042

TRQX

00304035981TRLO1.1.1

06/06/2022

10:01:18

40

3043

BATE

00304035970TRLO1.1.1

06/06/2022

10:00:11

54

3040

XLON

00304035807TRLO1.1.1

06/06/2022

09:59:59

233

3042

XLON

00304035778TRLO1.1.1

06/06/2022

09:59:59

5

3042

XLON

00304035777TRLO1.1.1

06/06/2022

09:59:59

33

3042

XLON

00304035776TRLO1.1.1

06/06/2022

09:59:59

50

3043

AQXE

00304035775TRLO1.1.1

06/06/2022

09:58:58

14

3043

BATE

00304035688TRLO1.1.1

06/06/2022

09:58:58

56

3043

BATE

00304035687TRLO1.1.1

06/06/2022

09:58:42

15

3043

XLON

00304035664TRLO1.1.1

06/06/2022

09:58:42

161

3043

XLON

00304035663TRLO1.1.1

06/06/2022

09:58:42

140

3043

XLON

00304035662TRLO1.1.1

06/06/2022

09:58:42

3

3043

CHIX

00304035661TRLO1.1.1

06/06/2022

09:58:40

17

3043

CHIX

00304035656TRLO1.1.1

06/06/2022

09:58:11

56

3043

CHIX

00304035621TRLO1.1.1

06/06/2022

09:55:47

18

3041

CHIX

00304035304TRLO1.1.1

06/06/2022

09:55:47

3

3041

CHIX

00304035303TRLO1.1.1

06/06/2022

09:55:47

35

3041

CHIX

00304035302TRLO1.1.1

06/06/2022

09:55:47

20

3042

CHIX

00304035301TRLO1.1.1

06/06/2022

09:55:47

28

3042

CHIX

00304035300TRLO1.1.1

06/06/2022

09:54:34

16

3043

BATE

00304035157TRLO1.1.1

06/06/2022

09:54:34

62

3043

BATE

00304035158TRLO1.1.1

06/06/2022

09:53:25

31

3042

AQXE

00304035017TRLO1.1.1

06/06/2022

09:53:24

67

3042

XLON

00304035016TRLO1.1.1

06/06/2022

09:53:24

70

3042

CHIX

00304035015TRLO1.1.1

06/06/2022

09:53:24

24

3042

XLON

00304035014TRLO1.1.1

06/06/2022

09:53:24

204

3042

XLON

00304035013TRLO1.1.1

06/06/2022

09:53:24

26

3042

CHIX

00304035012TRLO1.1.1

06/06/2022

09:52:59

105

3043

XLON

00304034959TRLO1.1.1

06/06/2022

09:51:53

52

3043

BATE

00304034755TRLO1.1.1

06/06/2022

09:51:23

238

3043

XLON

00304034697TRLO1.1.1

06/06/2022

09:51:15

29

3043

CHIX

00304034693TRLO1.1.1

06/06/2022

09:51:15

75

3043

CHIX

00304034694TRLO1.1.1

06/06/2022

09:51:02

32

3041

TRQX

00304034633TRLO1.1.1

06/06/2022

09:51:02

5

3041

TRQX

00304034631TRLO1.1.1

06/06/2022

09:51:02

9

3041

TRQX

00304034632TRLO1.1.1

06/06/2022

09:49:09

40

3040

BATE

00304034408TRLO1.1.1

06/06/2022

09:49:09

70

3040

XLON

00304034406TRLO1.1.1

06/06/2022

09:47:34

91

3040

XLON

00304034199TRLO1.1.1

06/06/2022

09:46:30

36

3040

XLON

00304034082TRLO1.1.1

06/06/2022

09:46:30

60

3040

XLON

00304034083TRLO1.1.1

06/06/2022

09:46:30

18

3040

XLON

00304034081TRLO1.1.1

06/06/2022

09:46:22

9

3042

BATE

00304034067TRLO1.1.1

06/06/2022

09:46:22

39

3040

BATE

00304034066TRLO1.1.1

06/06/2022

09:45:39

67

3039

XLON

00304033977TRLO1.1.1

06/06/2022

09:45:32

45

3041

AQXE

00304033964TRLO1.1.1

06/06/2022

09:43:39

99

3046

XLON

00304033716TRLO1.1.1

06/06/2022

09:43:39

20

3045

XLON

00304033715TRLO1.1.1

06/06/2022

09:43:39

75

3046

XLON

00304033714TRLO1.1.1

06/06/2022

09:43:39

37

3045

XLON

00304033712TRLO1.1.1

06/06/2022

09:43:39

36

3045

XLON

00304033713TRLO1.1.1

06/06/2022

09:43:39

90

3045

XLON

00304033711TRLO1.1.1

06/06/2022

09:43:39

6

3045

BATE

00304033709TRLO1.1.1

06/06/2022

09:43:39

51

3045

BATE

00304033710TRLO1.1.1

06/06/2022

09:43:39

1

3045

BATE

00304033707TRLO1.1.1

06/06/2022

09:43:39

1

3045

BATE

00304033708TRLO1.1.1

06/06/2022

09:43:39

1

3045

BATE

00304033706TRLO1.1.1

06/06/2022

09:43:39

1

3045

BATE

00304033705TRLO1.1.1

06/06/2022

09:43:39

3

3045

BATE

00304033704TRLO1.1.1

06/06/2022

09:43:39

60

3046

BATE

00304033703TRLO1.1.1

06/06/2022

09:43:39

23

3046

CHIX

00304033702TRLO1.1.1

06/06/2022

09:43:39

43

3046

CHIX

00304033701TRLO1.1.1

06/06/2022

09:40:39

39

3046

TRQX

00304033309TRLO1.1.1

06/06/2022

09:40:31

56

3046

AQXE

00304033299TRLO1.1.1

06/06/2022

09:39:48

26

3045

XLON

00304033203TRLO1.1.1

06/06/2022

09:39:34

42

3045

XLON

00304033180TRLO1.1.1

06/06/2022

09:39:34

1

3046

XLON

00304033181TRLO1.1.1

06/06/2022

09:39:34

28

3045

XLON

00304033178TRLO1.1.1

06/06/2022

09:39:34

80

3045

XLON

00304033177TRLO1.1.1

06/06/2022

09:39:34

49

3045

XLON

00304033179TRLO1.1.1

06/06/2022

09:39:09

8

3045

CHIX

00304033116TRLO1.1.1

06/06/2022

09:38:57

33

3045

CHIX

00304033093TRLO1.1.1

06/06/2022

09:38:27

322

3047

XLON

00304033037TRLO1.1.1

06/06/2022

09:38:27

19

3047

XLON

00304033036TRLO1.1.1

06/06/2022

09:38:27

45

3047

BATE

00304033035TRLO1.1.1

06/06/2022

09:38:27

8

3047

BATE

00304033034TRLO1.1.1

06/06/2022

09:38:27

53

3048

BATE

00304033033TRLO1.1.1

06/06/2022

09:38:27

4

3048

CHIX

00304033032TRLO1.1.1

06/06/2022

09:38:27

46

3048

CHIX

00304033031TRLO1.1.1

06/06/2022

09:38:27

3

3048

BATE

00304033029TRLO1.1.1

06/06/2022

09:38:27

302

3048

XLON

00304033030TRLO1.1.1

06/06/2022

09:38:12

50

3048

CHIX

00304033011TRLO1.1.1

06/06/2022

09:36:31

40

3048

CHIX

00304032809TRLO1.1.1

06/06/2022

09:36:31

12

3048

BATE

00304032808TRLO1.1.1

06/06/2022

09:36:31

32

3048

BATE

00304032806TRLO1.1.1

06/06/2022

09:36:31

23

3048

CHIX

00304032807TRLO1.1.1

06/06/2022

09:35:14

10

3048

XLON

00304032572TRLO1.1.1

06/06/2022

09:35:14

147

3048

XLON

00304032573TRLO1.1.1

06/06/2022

09:34:26

54

3047

AQXE

00304032481TRLO1.1.1

06/06/2022

09:34:25

78

3046

XLON

00304032475TRLO1.1.1

06/06/2022

09:34:25

60

3046

XLON

00304032474TRLO1.1.1

06/06/2022

09:34:25

45

3048

TRQX

00304032473TRLO1.1.1

06/06/2022

09:33:56

104

3046

XLON

00304032429TRLO1.1.1

06/06/2022

09:33:34

42

3047

XLON

00304032366TRLO1.1.1

06/06/2022

09:33:34

14

3047

XLON

00304032367TRLO1.1.1

06/06/2022

09:33:34

44

3047

XLON

00304032365TRLO1.1.1

06/06/2022

09:33:07

81

3047

CHIX

00304032224TRLO1.1.1

06/06/2022

09:32:23

184

3047

XLON

00304032177TRLO1.1.1

06/06/2022

09:31:30

45

3047

BATE

00304032087TRLO1.1.1

06/06/2022

09:31:04

46

3048

AQXE

00304032026TRLO1.1.1

06/06/2022

09:30:17

69

3047

CHIX

00304031958TRLO1.1.1

06/06/2022

09:30:17

96

3047

XLON

00304031957TRLO1.1.1

06/06/2022

09:29:19

33

3048

XLON

00304031829TRLO1.1.1

06/06/2022

09:29:19

49

3048

XLON

00304031828TRLO1.1.1

06/06/2022

09:29:19

10

3048

XLON

00304031827TRLO1.1.1

06/06/2022

09:29:05

56

3048

CHIX

00304031799TRLO1.1.1

06/06/2022

09:29:03

62

3047

BATE

00304031796TRLO1.1.1

06/06/2022

09:28:45

41

3049

TRQX

00304031764TRLO1.1.1

06/06/2022

09:27:25

41

3047

XLON

00304031668TRLO1.1.1

06/06/2022

09:27:25

6

3047

XLON

00304031667TRLO1.1.1

06/06/2022

09:27:25

39

3049

AQXE

00304031666TRLO1.1.1

06/06/2022

09:27:05

31

3049

AQXE

00304031630TRLO1.1.1

06/06/2022

09:27:05

76

3048

CHIX

00304031628TRLO1.1.1

06/06/2022

09:27:05

199

3049

XLON

00304031627TRLO1.1.1

06/06/2022

09:27:05

9

3049

CHIX

00304031626TRLO1.1.1

06/06/2022

09:27:05

39

3049

CHIX

00304031625TRLO1.1.1

06/06/2022

09:27:05

78

3049

BATE

00304031623TRLO1.1.1

06/06/2022

09:27:05

177

3050

XLON

00304031624TRLO1.1.1

06/06/2022

09:27:05

37

3049

CHIX

00304031622TRLO1.1.1

06/06/2022

09:27:05

6

3050

XLON

00304031621TRLO1.1.1

06/06/2022

09:24:58

95

3048

XLON

00304031373TRLO1.1.1

06/06/2022

09:24:58

5

3048

XLON

00304031372TRLO1.1.1

06/06/2022

09:23:50

108

3046

XLON

00304031291TRLO1.1.1

06/06/2022

09:23:50

66

3046

BATE

00304031290TRLO1.1.1

06/06/2022

09:22:40

156

3046

XLON

00304031182TRLO1.1.1

06/06/2022

09:22:40

17

3047

XLON

00304031181TRLO1.1.1

06/06/2022

09:22:40

126

3047

XLON

00304031180TRLO1.1.1

06/06/2022

09:22:40

5

3047

XLON

00304031179TRLO1.1.1

06/06/2022

09:21:49

20

3045

XLON

00304031098TRLO1.1.1

06/06/2022

09:21:49

83

3045

CHIX

00304031097TRLO1.1.1

06/06/2022

09:20:52

47

3046

TRQX

00304030962TRLO1.1.1

06/06/2022

09:20:49

29

3045

XLON

00304030930TRLO1.1.1

06/06/2022

09:20:49

45

3045

XLON

00304030929TRLO1.1.1

06/06/2022

09:20:49

111

3045

XLON

00304030928TRLO1.1.1

06/06/2022

09:20:40

48

3046

CHIX

00304030910TRLO1.1.1

06/06/2022

09:20:38

2

3046

CHIX

00304030907TRLO1.1.1

06/06/2022

09:20:34

22

3046

XLON

00304030903TRLO1.1.1

06/06/2022

09:20:34

79

3046

XLON

00304030902TRLO1.1.1

06/06/2022

09:20:22

4

3046

BATE

00304030884TRLO1.1.1

06/06/2022

09:20:22

90

3046

BATE

00304030883TRLO1.1.1

06/06/2022

09:19:37

35

3046

XLON

00304030765TRLO1.1.1

06/06/2022

09:19:37

36

3046

XLON

00304030764TRLO1.1.1

06/06/2022

09:19:37

48

3046

XLON

00304030763TRLO1.1.1

06/06/2022

09:19:02

75

3045

XLON

00304030656TRLO1.1.1

06/06/2022

09:18:06

108

3044

XLON

00304030541TRLO1.1.1

06/06/2022

09:18:06

15

3045

BATE

00304030539TRLO1.1.1

06/06/2022

09:18:06

35

3045

BATE

00304030540TRLO1.1.1

06/06/2022

09:17:40

24

3045

XLON

00304030489TRLO1.1.1

06/06/2022

09:17:29

75

3045

XLON

00304030444TRLO1.1.1

06/06/2022

09:17:07

50

3046

AQXE

00304030383TRLO1.1.1

06/06/2022

09:17:02

38

3045

CHIX

00304030378TRLO1.1.1

06/06/2022

09:17:02

10

3045

CHIX

00304030379TRLO1.1.1

06/06/2022

09:15:58

42

3044

XLON

00304030293TRLO1.1.1

06/06/2022

09:15:31

12

3046

XLON

00304030269TRLO1.1.1

06/06/2022

09:15:31

30

3046

XLON

00304030268TRLO1.1.1

06/06/2022

09:15:31

56

3046

BATE

00304030267TRLO1.1.1

06/06/2022

09:15:11

108

3047

XLON

00304030231TRLO1.1.1

06/06/2022

09:15:11

33

3048

XLON

00304030230TRLO1.1.1

06/06/2022

09:15:11

75

3048

XLON

00304030229TRLO1.1.1

06/06/2022

09:14:43

80

3047

BATE

00304030150TRLO1.1.1

06/06/2022

09:14:33

62

3048

CHIX

00304030119TRLO1.1.1

06/06/2022

09:14:02

36

3048

XLON

00304030063TRLO1.1.1

06/06/2022

09:14:02

16

3048

TRQX

00304030061TRLO1.1.1

06/06/2022

09:14:02

70

3048

XLON

00304030062TRLO1.1.1

06/06/2022

09:14:02

11

3048

TRQX

00304030060TRLO1.1.1

06/06/2022

09:14:02

35

3048

TRQX

00304030059TRLO1.1.1

06/06/2022

09:13:29

15

3049

XLON

00304030027TRLO1.1.1

06/06/2022

09:13:29

108

3049

XLON

00304030026TRLO1.1.1

06/06/2022

09:12:30

7

3047

CHIX

00304029950TRLO1.1.1

06/06/2022

09:12:30

77

3047

XLON

00304029949TRLO1.1.1

06/06/2022

09:12:30

33

3047

CHIX

00304029948TRLO1.1.1

06/06/2022

09:11:48

117

3047

XLON

00304029864TRLO1.1.1

06/06/2022

09:11:48

56

3047

CHIX

00304029863TRLO1.1.1

06/06/2022

09:11:17

46

3047

CHIX

00304029812TRLO1.1.1

06/06/2022

09:11:17

53

3047

AQXE

00304029811TRLO1.1.1

06/06/2022

09:11:03

64

3047

BATE

00304029779TRLO1.1.1

06/06/2022

09:10:36

51

3047

XLON

00304029739TRLO1.1.1

06/06/2022

09:10:03

20

3046

XLON

00304029702TRLO1.1.1

06/06/2022

09:10:03

40

3046

XLON

00304029701TRLO1.1.1

06/06/2022

09:10:03

81

3046

XLON

00304029700TRLO1.1.1

06/06/2022

09:10:03

54

3046

XLON

00304029698TRLO1.1.1

06/06/2022

09:10:03

60

3046

XLON

00304029699TRLO1.1.1

06/06/2022

09:08:36

328

3047

XLON

00304029477TRLO1.1.1

06/06/2022

09:08:24

65

3048

XLON

00304029455TRLO1.1.1

06/06/2022

09:08:24

53

3048

XLON

00304029453TRLO1.1.1

06/06/2022

09:08:24

97

3048

XLON

00304029454TRLO1.1.1

06/06/2022

09:08:24

75

3048

XLON

00304029452TRLO1.1.1

06/06/2022

09:08:24

22

3047

AQXE

00304029451TRLO1.1.1

06/06/2022

09:08:24

46

3047

CHIX

00304029450TRLO1.1.1

06/06/2022

09:08:24

39

3047

AQXE

00304029449TRLO1.1.1

06/06/2022

09:08:11

16

3048

CHIX

00304029405TRLO1.1.1

06/06/2022

09:08:11

63

3048

CHIX

00304029404TRLO1.1.1

06/06/2022

09:08:11

50

3048

BATE

00304029403TRLO1.1.1

06/06/2022

09:06:04

46

3050

AQXE

00304029121TRLO1.1.1

06/06/2022

09:06:04

111

3050

BATE

00304029120TRLO1.1.1

06/06/2022

09:06:04

127

3050

CHIX

00304029119TRLO1.1.1

06/06/2022

09:06:03

272

3050

XLON

00304029117TRLO1.1.1

06/06/2022

09:06:03

289

3050

XLON

00304029116TRLO1.1.1

06/06/2022

09:06:02

124

3051

BATE

00304029110TRLO1.1.1

06/06/2022

09:06:02

5

3051

BATE

00304029109TRLO1.1.1

06/06/2022

09:06:02

45

3051

XLON

00304029104TRLO1.1.1

06/06/2022

09:06:02

50

3051

XLON

00304029102TRLO1.1.1

06/06/2022

09:06:02

413

3051

XLON

00304029101TRLO1.1.1

06/06/2022

09:06:02

126

3051

XLON

00304029103TRLO1.1.1

06/06/2022

09:06:02

37

3051

XLON

00304029100TRLO1.1.1

06/06/2022

09:06:02

413

3051

XLON

00304029099TRLO1.1.1

06/06/2022

09:06:02

39

3051

TRQX

00304029098TRLO1.1.1

06/06/2022

09:06:02

88

3051

CHIX

00304029097TRLO1.1.1

06/06/2022

09:06:02

44

3051

AQXE

00304029095TRLO1.1.1

06/06/2022

09:06:02

55

3051

CHIX

00304029096TRLO1.1.1

06/06/2022

09:03:31

58

3048

CHIX

00304028705TRLO1.1.1

06/06/2022

09:03:31

43

3048

XLON

00304028704TRLO1.1.1

06/06/2022

09:01:36

15

3048

BATE

00304028383TRLO1.1.1

06/06/2022

09:01:36

41

3048

BATE

00304028382TRLO1.1.1

06/06/2022

09:01:06

2

3047

CHIX

00304028314TRLO1.1.1

06/06/2022

09:01:06

97

3047

CHIX

00304028313TRLO1.1.1

06/06/2022

09:01:06

41

3047

TRQX

00304028312TRLO1.1.1

06/06/2022

09:01:03

44

3048

AQXE

00304028305TRLO1.1.1

06/06/2022

09:00:58

500

3047

XLON

00304028294TRLO1.1.1

06/06/2022

08:59:21

6

3045

BATE

00304028006TRLO1.1.1

06/06/2022

08:59:21

1

3045

BATE

00304028005TRLO1.1.1

06/06/2022

08:59:21

34

3045

BATE

00304028004TRLO1.1.1

06/06/2022

08:58:00

39

3044

XLON

00304027853TRLO1.1.1

06/06/2022

08:58:00

421

3044

XLON

00304027854TRLO1.1.1

06/06/2022

08:58:00

43

3044

XLON

00304027852TRLO1.1.1

06/06/2022

08:57:51

28

3044

CHIX

00304027840TRLO1.1.1

06/06/2022

08:57:51

29

3044

CHIX

00304027841TRLO1.1.1

06/06/2022

08:57:45

48

3044

TRQX

00304027834TRLO1.1.1

06/06/2022

08:56:33

42

3044

BATE

00304027596TRLO1.1.1

06/06/2022

08:56:33

7

3044

BATE

00304027595TRLO1.1.1

06/06/2022

08:55:44

45

3042

CHIX

00304027498TRLO1.1.1

06/06/2022

08:54:46

46

3044

AQXE

00304027371TRLO1.1.1

06/06/2022

08:54:29

42

3044

BATE

00304027324TRLO1.1.1

06/06/2022

08:53:44

82

3042

CHIX

00304027200TRLO1.1.1

06/06/2022

08:52:16

57

3044

BATE

00304026949TRLO1.1.1

06/06/2022

08:51:13

50

3041

CHIX

00304026757TRLO1.1.1

06/06/2022

08:51:12

25

3042

XLON

00304026756TRLO1.1.1

06/06/2022

08:51:12

16

3042

XLON

00304026755TRLO1.1.1

06/06/2022

08:51:12

2

3042

XLON

00304026753TRLO1.1.1

06/06/2022

08:51:12

43

3042

XLON

00304026754TRLO1.1.1

06/06/2022

08:51:12

35

3042

XLON

00304026752TRLO1.1.1

06/06/2022

08:51:12

99

3042

XLON

00304026751TRLO1.1.1

06/06/2022

08:50:05

15

3050

TRQX

00304026640TRLO1.1.1

06/06/2022

08:50:05

27

3050

TRQX

00304026639TRLO1.1.1

06/06/2022

08:49:54

73

3047

BATE

00304026623TRLO1.1.1

06/06/2022

08:49:54

8

3047

BATE

00304026622TRLO1.1.1

06/06/2022

08:49:50

90

3047

AQXE

00304026612TRLO1.1.1

06/06/2022

08:49:50

2

3047

XLON

00304026611TRLO1.1.1

06/06/2022

08:49:50

42

3047

XLON

00304026610TRLO1.1.1

06/06/2022

08:49:31

125

3048

XLON

00304026582TRLO1.1.1

06/06/2022

08:49:31

28

3049

XLON

00304026581TRLO1.1.1

06/06/2022

08:49:31

62

3049

XLON

00304026580TRLO1.1.1

06/06/2022

08:49:31

30

3049

XLON

00304026579TRLO1.1.1

06/06/2022

08:49:23

18

3049

CHIX

00304026570TRLO1.1.1

06/06/2022

08:49:23

44

3049

CHIX

00304026571TRLO1.1.1

06/06/2022

08:49:23

10

3049

CHIX

00304026569TRLO1.1.1

06/06/2022

08:48:39

70

3048

XLON

00304026402TRLO1.1.1

06/06/2022

08:47:54

64

3050

BATE

00304026322TRLO1.1.1

06/06/2022

08:47:50

55

3048

XLON

00304026317TRLO1.1.1

06/06/2022

08:47:09

16

3050

CHIX

00304026262TRLO1.1.1

06/06/2022

08:47:09

44

3050

CHIX

00304026261TRLO1.1.1

06/06/2022

08:47:00

105

3049

XLON

00304026212TRLO1.1.1

06/06/2022

08:47:00

51

3050

XLON

00304026211TRLO1.1.1

06/06/2022

08:47:00

38

3050

XLON

00304026210TRLO1.1.1

06/06/2022

08:45:26

72

3050

XLON

00304025988TRLO1.1.1

06/06/2022

08:45:03

9

3048

TRQX

00304025915TRLO1.1.1

06/06/2022

08:45:03

27

3049

TRQX

00304025916TRLO1.1.1

06/06/2022

08:45:03

40

3048

TRQX

00304025914TRLO1.1.1

06/06/2022

08:44:54

79

3050

XLON

00304025895TRLO1.1.1

06/06/2022

08:44:54

129

3050

XLON

00304025894TRLO1.1.1

06/06/2022

08:44:54

38

3050

BATE

00304025893TRLO1.1.1

06/06/2022

08:44:54

20

3050

CHIX

00304025892TRLO1.1.1

06/06/2022

08:44:54

9

3050

BATE

00304025890TRLO1.1.1

06/06/2022

08:44:54

40

3050

CHIX

00304025891TRLO1.1.1

06/06/2022

08:44:54

113

3050

BATE

00304025889TRLO1.1.1

06/06/2022

08:44:50

89

3051

XLON

00304025885TRLO1.1.1

06/06/2022

08:44:02

52

3051

BATE

00304025791TRLO1.1.1

06/06/2022

08:43:45

34

3051

XLON

00304025771TRLO1.1.1

06/06/2022

08:43:45

75

3051

XLON

00304025770TRLO1.1.1

06/06/2022

08:43:37

71

3051

CHIX

00304025762TRLO1.1.1

06/06/2022

08:43:14

54

3051

XLON

00304025713TRLO1.1.1

06/06/2022

08:43:14

44

3051

XLON

00304025712TRLO1.1.1

06/06/2022

08:42:01

42

3051

BATE

00304025586TRLO1.1.1

06/06/2022

08:42:00

43

3051

BATE

00304025585TRLO1.1.1

06/06/2022

08:41:59

5

3051

BATE

00304025572TRLO1.1.1

06/06/2022

08:41:59

22

3051

BATE

00304025571TRLO1.1.1

06/06/2022

08:41:57

132

3051

CHIX

00304025567TRLO1.1.1

06/06/2022

08:41:57

401

3051

XLON

00304025568TRLO1.1.1

06/06/2022

08:41:57

44

3051

AQXE

00304025566TRLO1.1.1

06/06/2022

08:41:57

41

3052

XLON

00304025565TRLO1.1.1

06/06/2022

08:41:57

125

3052

XLON

00304025564TRLO1.1.1

06/06/2022

08:41:51

4

3052

XLON

00304025555TRLO1.1.1

06/06/2022

08:41:51

289

3052

XLON

00304025556TRLO1.1.1

06/06/2022

08:41:48

11

3052

XLON

00304025543TRLO1.1.1

06/06/2022

08:41:48

40

3052

AQXE

00304025542TRLO1.1.1

06/06/2022

08:41:48

126

3052

CHIX

00304025541TRLO1.1.1

06/06/2022

08:38:30

190

3042

XLON

00304025083TRLO1.1.1

06/06/2022

08:37:18

48

3040

TRQX

00304024889TRLO1.1.1

06/06/2022

08:37:05

83

3040

XLON

00304024844TRLO1.1.1

06/06/2022

08:37:05

16

3040

XLON

00304024843TRLO1.1.1

06/06/2022

08:36:44

4

3038

AQXE

00304024795TRLO1.1.1

06/06/2022

08:36:44

38

3038

XLON

00304024796TRLO1.1.1

06/06/2022

08:36:44

53

3038

AQXE

00304024797TRLO1.1.1

06/06/2022

08:36:38

75

3039

CHIX

00304024785TRLO1.1.1

06/06/2022

08:36:38

66

3040

CHIX

00304024784TRLO1.1.1

06/06/2022

08:36:23

58

3039

BATE

00304024747TRLO1.1.1

06/06/2022

08:36:23

184

3039

XLON

00304024746TRLO1.1.1

06/06/2022

08:36:23

215

3039

XLON

00304024745TRLO1.1.1

06/06/2022

08:36:19

395

3040

XLON

00304024739TRLO1.1.1

06/06/2022

08:36:19

28

3040

XLON

00304024738TRLO1.1.1

06/06/2022

08:36:19

8

3040

XLON

00304024737TRLO1.1.1

06/06/2022

08:36:09

46

3040

BATE

00304024702TRLO1.1.1

06/06/2022

08:34:30

74

3039

XLON

00304024418TRLO1.1.1

06/06/2022

08:34:30

87

3040

CHIX

00304024417TRLO1.1.1

06/06/2022

08:33:47

60

3040

BATE

00304024325TRLO1.1.1

06/06/2022

08:33:17

54

3039

AQXE

00304024281TRLO1.1.1

06/06/2022

08:32:55

88

3038

XLON

00304024178TRLO1.1.1

06/06/2022

08:32:55

39

3038

XLON

00304024177TRLO1.1.1

06/06/2022

08:32:55

107

3039

XLON

00304024176TRLO1.1.1

06/06/2022

08:32:05

17

3039

CHIX

00304024061TRLO1.1.1

06/06/2022

08:32:05

129

3039

XLON

00304024062TRLO1.1.1

06/06/2022

08:32:05

30

3039

CHIX

00304024060TRLO1.1.1

06/06/2022

08:31:48

27

3042

BATE

00304024018TRLO1.1.1

06/06/2022

08:31:48

39

3042

BATE

00304024017TRLO1.1.1

06/06/2022

08:31:40

109

3040

XLON

00304023997TRLO1.1.1

06/06/2022

08:31:23

66

3041

CHIX

00304023947TRLO1.1.1

06/06/2022

08:31:09

13

3038

XLON

00304023904TRLO1.1.1

06/06/2022

08:31:09

29

3038

XLON

00304023903TRLO1.1.1

06/06/2022

08:30:34

65

3039

XLON

00304023776TRLO1.1.1

06/06/2022

08:30:34

65

3040

XLON

00304023775TRLO1.1.1

06/06/2022

08:30:02

10

3046

XLON

00304023689TRLO1.1.1

06/06/2022

08:30:02

40

3046

XLON

00304023688TRLO1.1.1

06/06/2022

08:29:23

14

3049

CHIX

00304023548TRLO1.1.1

06/06/2022

08:29:23

18

3049

CHIX

00304023547TRLO1.1.1

06/06/2022

08:29:23

70

3050

CHIX

00304023546TRLO1.1.1

06/06/2022

08:29:23

48

3049

CHIX

00304023545TRLO1.1.1

06/06/2022

08:29:22

42

3051

TRQX

00304023542TRLO1.1.1

06/06/2022

08:29:22

210

3051

TRQX

00304023541TRLO1.1.1

06/06/2022

08:29:22

72

3052

XLON

00304023539TRLO1.1.1

06/06/2022

08:29:22

68

3052

XLON

00304023540TRLO1.1.1

06/06/2022

08:29:22

110

3051

XLON

00304023537TRLO1.1.1

06/06/2022

08:29:22

23

3052

XLON

00304023538TRLO1.1.1

06/06/2022

08:29:22

16

3050

XLON

00304023536TRLO1.1.1

06/06/2022

08:29:22

52

3052

XLON

00304023535TRLO1.1.1

06/06/2022

08:29:22

59

3050

XLON

00304023534TRLO1.1.1

06/06/2022

08:29:22

20

3051

BATE

00304023532TRLO1.1.1

06/06/2022

08:29:22

66

3051

BATE

00304023533TRLO1.1.1

06/06/2022

08:29:22

6

3053

AQXE

00304023530TRLO1.1.1

06/06/2022

08:29:22

47

3054

AQXE

00304023531TRLO1.1.1

06/06/2022

08:27:13

120

3051

XLON

00304023243TRLO1.1.1

06/06/2022

08:27:13

130

3052

XLON

00304023242TRLO1.1.1

06/06/2022

08:26:33

87

3054

BATE

00304023070TRLO1.1.1

06/06/2022

08:26:33

130

3055

XLON

00304023069TRLO1.1.1

06/06/2022

08:26:33

35

3055

BATE

00304023067TRLO1.1.1

06/06/2022

08:26:33

38

3055

BATE

00304023068TRLO1.1.1

06/06/2022

08:26:33

65

3055

AQXE

00304023066TRLO1.1.1

06/06/2022

08:26:33

88

3055

CHIX

00304023065TRLO1.1.1

06/06/2022

08:25:57

120

3056

XLON

00304022886TRLO1.1.1

06/06/2022

08:24:49

62

3056

CHIX

00304022710TRLO1.1.1

06/06/2022

08:24:49

200

3057

XLON

00304022709TRLO1.1.1

06/06/2022

08:24:49

163

3058

XLON

00304022708TRLO1.1.1

06/06/2022

08:22:32

50

3050

CHIX

00304022300TRLO1.1.1

06/06/2022

08:22:30

116

3051

XLON

00304022294TRLO1.1.1

06/06/2022

08:22:30

135

3052

XLON

00304022293TRLO1.1.1

06/06/2022

08:21:03

57

3050

BATE

00304021952TRLO1.1.1

06/06/2022

08:20:53

141

3052

XLON

00304021912TRLO1.1.1

06/06/2022

08:20:52

145

3053

XLON

00304021911TRLO1.1.1

06/06/2022

08:20:52

49

3052

BATE

00304021910TRLO1.1.1

06/06/2022

08:20:49

18

3052

BATE

00304021907TRLO1.1.1

06/06/2022

08:20:49

21

3053

CHIX

00304021906TRLO1.1.1

06/06/2022

08:20:49

40

3053

AQXE

00304021905TRLO1.1.1

06/06/2022

08:20:49

63

3053

CHIX

00304021904TRLO1.1.1

06/06/2022

08:20:08

47

3054

AQXE

00304021783TRLO1.1.1

06/06/2022

08:19:42

50

3053

XLON

00304021656TRLO1.1.1

06/06/2022

08:19:42

68

3053

BATE

00304021655TRLO1.1.1

06/06/2022

08:19:37

81

3054

CHIX

00304021641TRLO1.1.1

06/06/2022

08:19:37

77

3055

CHIX

00304021640TRLO1.1.1

06/06/2022

08:19:37

313

3056

XLON

00304021639TRLO1.1.1

06/06/2022

08:19:37

352

3057

XLON

00304021638TRLO1.1.1

06/06/2022

08:17:55

49

3055

XLON

00304021319TRLO1.1.1

06/06/2022

08:17:53

32

3055

XLON

00304021318TRLO1.1.1

06/06/2022

08:17:53

45

3055

XLON

00304021317TRLO1.1.1

06/06/2022

08:17:43

42

3056

XLON

00304021283TRLO1.1.1

06/06/2022

08:17:43

77

3056

XLON

00304021284TRLO1.1.1

06/06/2022

08:17:43

24

3057

AQXE

00304021282TRLO1.1.1

06/06/2022

08:17:43

58

3057

CHIX

00304021280TRLO1.1.1

06/06/2022

08:17:43

87

3057

BATE

00304021279TRLO1.1.1

06/06/2022

08:16:44

50

3057

CHIX

00304021045TRLO1.1.1

06/06/2022

08:16:44

26

3057

AQXE

00304021044TRLO1.1.1

06/06/2022

08:16:40

109

3058

XLON

00304021008TRLO1.1.1

06/06/2022

08:16:40

103

3059

XLON

00304021007TRLO1.1.1

06/06/2022

08:15:54

50

3055

CHIX

00304020856TRLO1.1.1

06/06/2022

08:15:24

263

3060

XLON

00304020713TRLO1.1.1

06/06/2022

08:15:21

57

3061

BATE

00304020695TRLO1.1.1

06/06/2022

08:15:21

272

3061

XLON

00304020696TRLO1.1.1

06/06/2022

08:14:10

17

3061

BATE

00304020376TRLO1.1.1

06/06/2022

08:14:10

45

3061

BATE

00304020377TRLO1.1.1

06/06/2022

08:13:39

49

3059

CHIX

00304020194TRLO1.1.1

06/06/2022

08:13:37

51

3060

CHIX

00304020183TRLO1.1.1

06/06/2022

08:13:30

156

3061

XLON

00304020162TRLO1.1.1

06/06/2022

08:13:13

161

3062

XLON

00304020085TRLO1.1.1

06/06/2022

08:12:48

58

3064

AQXE

00304019976TRLO1.1.1

06/06/2022

08:12:23

174

3061

XLON

00304019915TRLO1.1.1

06/06/2022

08:11:37

82

3063

BATE

00304019776TRLO1.1.1

06/06/2022

08:11:31

103

3061

XLON

00304019751TRLO1.1.1

06/06/2022

08:11:31

17

3061

XLON

00304019750TRLO1.1.1

06/06/2022

08:11:29

64

3062

CHIX

00304019739TRLO1.1.1

06/06/2022

08:10:40

24

3058

XLON

00304019417TRLO1.1.1

06/06/2022

08:10:40

54

3058

XLON

00304019418TRLO1.1.1

06/06/2022

08:10:40

2

3058

XLON

00304019415TRLO1.1.1

06/06/2022

08:10:40

30

3058

XLON

00304019416TRLO1.1.1

06/06/2022

08:09:40

31

3054

XLON

00304019136TRLO1.1.1

06/06/2022

08:09:40

81

3054

XLON

00304019135TRLO1.1.1

06/06/2022

08:09:39

48

3055

CHIX

00304019126TRLO1.1.1

06/06/2022

08:09:39

60

3055

BATE

00304019125TRLO1.1.1

06/06/2022

08:09:34

38

3056

CHIX

00304019119TRLO1.1.1

06/06/2022

08:09:27

16

3055

XLON

00304019085TRLO1.1.1

06/06/2022

08:09:27

75

3055

XLON

00304019083TRLO1.1.1

06/06/2022

08:08:01

51

3038

AQXE

00304018574TRLO1.1.1

06/06/2022

08:08:00

47

3039

XLON

00304018572TRLO1.1.1

06/06/2022

08:07:40

50

3042

CHIX

00304018495TRLO1.1.1

06/06/2022

08:07:34

76

3044

BATE

00304018472TRLO1.1.1

06/06/2022

08:07:30

52

3047

XLON

00304018459TRLO1.1.1

06/06/2022

08:07:30

61

3047

XLON

00304018460TRLO1.1.1

06/06/2022

08:07:26

122

3048

XLON

00304018453TRLO1.1.1

06/06/2022

08:06:22

81

3045

BATE

00304018260TRLO1.1.1

06/06/2022

08:06:17

41

3044

AQXE

00304018249TRLO1.1.1

06/06/2022

08:06:17

58

3044

XLON

00304018248TRLO1.1.1

06/06/2022

08:06:17

104

3044

XLON

00304018247TRLO1.1.1

06/06/2022

08:06:17

71

3044

CHIX

00304018246TRLO1.1.1

06/06/2022

08:06:17

167

3045

XLON

00304018245TRLO1.1.1

06/06/2022

08:06:17

80

3045

CHIX

00304018244TRLO1.1.1

06/06/2022

08:03:59

18

3039

XLON

00304017618TRLO1.1.1

06/06/2022

08:03:41

84

3043

XLON

00304017535TRLO1.1.1

06/06/2022

08:03:41

11

3043

XLON

00304017534TRLO1.1.1

06/06/2022

08:03:41

20

3043

XLON

00304017533TRLO1.1.1

06/06/2022

08:03:41

75

3042

XLON

00304017532TRLO1.1.1

06/06/2022

08:02:37

18

3034

XLON

00304017312TRLO1.1.1

06/06/2022

08:02:37

81

3034

XLON

00304017313TRLO1.1.1

06/06/2022

08:02:37

30

3035

XLON

00304017310TRLO1.1.1

06/06/2022

08:02:37

81

3035

XLON

00304017311TRLO1.1.1

06/06/2022

08:01:41

6

3027

BATE

00304017117TRLO1.1.1

06/06/2022

08:01:41

17

3027

BATE

00304017116TRLO1.1.1

06/06/2022

08:01:21

14

3029

CHIX

00304017030TRLO1.1.1

06/06/2022

08:01:21

35

3029

CHIX

00304017029TRLO1.1.1

06/06/2022

08:01:20

91

3032

XLON

00304017025TRLO1.1.1

06/06/2022

08:01:15

17

3032

XLON

00304017011TRLO1.1.1

06/06/2022

08:01:14

28

3033

XLON

00304017007TRLO1.1.1

06/06/2022

08:01:14

104

3033

XLON

00304017006TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMZGGVVVNGZZM

Companies

Spectris (SXS)
UK 100

Latest directors dealings