Transaction in Own Shares
16 August 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
|
Date of Purchase |
16 August 2022 |
|
|
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
12,123 |
0 |
0 |
|
Lowest price paid per share |
3,019.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,063.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,042.38p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 105,826,773 ordinary shares of 5p each in issue (excluding 4,624,582 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
16-Aug-22 |
08:35:44 |
1 |
3,063.00 |
XLON |
0XL64000000000005N7F7S |
|
16-Aug-22 |
08:35:44 |
1 |
3,063.00 |
XLON |
0XL6A000000000005N7FG5 |
|
16-Aug-22 |
08:35:44 |
2 |
3,063.00 |
XLON |
0XL64000000000005N7F7Q |
|
16-Aug-22 |
08:35:44 |
2 |
3,063.00 |
XLON |
0XL67000000000005N7EPP |
|
16-Aug-22 |
08:35:44 |
56 |
3,063.00 |
XLON |
0XL64000000000005N7F7R |
|
16-Aug-22 |
08:35:56 |
1 |
3,056.00 |
XLON |
0XL67000000000005N7EQO |
|
16-Aug-22 |
08:37:02 |
1 |
3,048.00 |
XLON |
0XL61000000000005N7F4I |
|
16-Aug-22 |
08:37:02 |
1 |
3,048.00 |
XLON |
0XL6A000000000005N7FLA |
|
16-Aug-22 |
08:37:02 |
3 |
3,048.00 |
XLON |
0XL67000000000005N7ETK |
|
16-Aug-22 |
08:37:19 |
46 |
3,043.00 |
XLON |
0XL64000000000005N7FCR |
|
16-Aug-22 |
08:37:24 |
1 |
3,040.00 |
XLON |
0XL64000000000005N7FD1 |
|
16-Aug-22 |
08:37:25 |
1 |
3,039.00 |
XLON |
0XL64000000000005N7FD4 |
|
16-Aug-22 |
08:38:46 |
1 |
3,048.00 |
XLON |
0XL61000000000005N7F9F |
|
16-Aug-22 |
08:39:01 |
1 |
3,049.00 |
XLON |
0XL67000000000005N7F1T |
|
16-Aug-22 |
08:39:01 |
62 |
3,049.00 |
XLON |
0XL64000000000005N7FIE |
|
16-Aug-22 |
08:42:33 |
1 |
3,050.00 |
XLON |
0XL64000000000005N7FSI |
|
16-Aug-22 |
08:42:33 |
1 |
3,050.00 |
XLON |
0XL6A000000000005N7G4E |
|
16-Aug-22 |
08:42:33 |
2 |
3,051.00 |
XLON |
0XL64000000000005N7FSH |
|
16-Aug-22 |
08:42:33 |
3 |
3,050.00 |
XLON |
0XL67000000000005N7FBN |
|
16-Aug-22 |
08:50:37 |
45 |
3,044.00 |
XLON |
0XL64000000000005N7GOB |
|
16-Aug-22 |
08:57:43 |
42 |
3,042.00 |
XLON |
0XL64000000000005N7HPI |
|
16-Aug-22 |
08:59:02 |
1 |
3,040.00 |
XLON |
0XL67000000000005N7GL2 |
|
16-Aug-22 |
09:00:06 |
3 |
3,036.00 |
XLON |
0XL67000000000005N7GNS |
|
16-Aug-22 |
09:00:37 |
1 |
3,033.00 |
XLON |
0XL61000000000005N7HFI |
|
16-Aug-22 |
09:00:37 |
1 |
3,033.00 |
XLON |
0XL64000000000005N7I48 |
|
16-Aug-22 |
09:00:37 |
1 |
3,033.00 |
XLON |
0XL6A000000000005N7HNT |
|
16-Aug-22 |
09:00:37 |
3 |
3,033.00 |
XLON |
0XL6A000000000005N7HNU |
|
16-Aug-22 |
09:05:09 |
55 |
3,031.00 |
XLON |
0XL64000000000005N7IIN |
|
16-Aug-22 |
09:07:06 |
1 |
3,030.00 |
XLON |
0XL64000000000005N7IO8 |
|
16-Aug-22 |
09:08:04 |
1 |
3,025.00 |
XLON |
0XL61000000000005N7I6B |
|
16-Aug-22 |
09:08:04 |
1 |
3,026.00 |
XLON |
0XL67000000000005N7HEO |
|
16-Aug-22 |
09:19:00 |
1 |
3,027.00 |
XLON |
0XL64000000000005N7JTI |
|
16-Aug-22 |
09:19:00 |
1 |
3,027.00 |
XLON |
0XL6A000000000005N7J7G |
|
16-Aug-22 |
09:19:00 |
1 |
3,029.00 |
XLON |
0XL61000000000005N7J7U |
|
16-Aug-22 |
09:19:00 |
1 |
3,029.00 |
XLON |
0XL64000000000005N7JTH |
|
16-Aug-22 |
09:19:00 |
1 |
3,029.00 |
XLON |
0XL67000000000005N7I9V |
|
16-Aug-22 |
09:19:00 |
2 |
3,027.00 |
XLON |
0XL64000000000005N7JTJ |
|
16-Aug-22 |
09:19:00 |
3 |
3,027.00 |
XLON |
0XL67000000000005N7IA0 |
|
16-Aug-22 |
09:19:00 |
38 |
3,027.00 |
XLON |
0XL64000000000005N7JTK |
|
16-Aug-22 |
09:20:34 |
45 |
3,026.00 |
XLON |
0XL64000000000005N7K24 |
|
16-Aug-22 |
09:22:36 |
1 |
3,032.00 |
XLON |
0XL61000000000005N7JHF |
|
16-Aug-22 |
09:22:36 |
1 |
3,032.00 |
XLON |
0XL64000000000005N7K8J |
|
16-Aug-22 |
09:22:36 |
1 |
3,032.00 |
XLON |
0XL6A000000000005N7JFJ |
|
16-Aug-22 |
09:22:36 |
3 |
3,032.00 |
XLON |
0XL67000000000005N7IIA |
|
16-Aug-22 |
09:45:55 |
1 |
3,040.00 |
XLON |
0XL64000000000005N7MID |
|
16-Aug-22 |
09:45:55 |
1 |
3,041.00 |
XLON |
0XL67000000000005N7KEI |
|
16-Aug-22 |
09:45:55 |
2 |
3,041.00 |
XLON |
0XL61000000000005N7LRH |
|
16-Aug-22 |
09:45:55 |
2 |
3,041.00 |
XLON |
0XL64000000000005N7MIB |
|
16-Aug-22 |
09:45:55 |
2 |
3,041.00 |
XLON |
0XL67000000000005N7KEJ |
|
16-Aug-22 |
09:45:55 |
2 |
3,041.00 |
XLON |
0XL6A000000000005N7L68 |
|
16-Aug-22 |
09:45:55 |
3 |
3,041.00 |
XLON |
0XL64000000000005N7MIC |
|
16-Aug-22 |
09:45:55 |
36 |
3,040.00 |
XLON |
0XL64000000000005N7MIA |
|
16-Aug-22 |
09:45:56 |
4 |
3,038.00 |
XLON |
0XL67000000000005N7KEL |
|
16-Aug-22 |
09:45:56 |
81 |
3,039.00 |
XLON |
0XL64000000000005N7MIE |
|
16-Aug-22 |
09:49:01 |
1 |
3,038.00 |
XLON |
0XL64000000000005N7MS1 |
|
16-Aug-22 |
09:49:01 |
1 |
3,038.00 |
XLON |
0XL6A000000000005N7LCP |
|
16-Aug-22 |
09:49:01 |
3 |
3,038.00 |
XLON |
0XL67000000000005N7KMU |
|
16-Aug-22 |
09:56:03 |
1 |
3,039.00 |
XLON |
0XL64000000000005N7NJB |
|
16-Aug-22 |
09:56:03 |
2 |
3,039.00 |
XLON |
0XL67000000000005N7L86 |
|
16-Aug-22 |
09:56:03 |
4 |
3,039.00 |
XLON |
0XL67000000000005N7L85 |
|
16-Aug-22 |
09:59:00 |
1 |
3,042.00 |
XLON |
0XL61000000000005N7MQI |
|
16-Aug-22 |
09:59:00 |
1 |
3,042.00 |
XLON |
0XL67000000000005N7LEJ |
|
16-Aug-22 |
09:59:00 |
2 |
3,042.00 |
XLON |
0XL64000000000005N7NS1 |
|
16-Aug-22 |
09:59:00 |
2 |
3,042.00 |
XLON |
0XL67000000000005N7LEK |
|
16-Aug-22 |
09:59:00 |
2 |
3,042.00 |
XLON |
0XL6A000000000005N7M1H |
|
16-Aug-22 |
09:59:00 |
3 |
3,042.00 |
XLON |
0XL64000000000005N7NS2 |
|
16-Aug-22 |
10:02:10 |
1 |
3,040.00 |
XLON |
0XL64000000000005N7O77 |
|
16-Aug-22 |
10:03:58 |
1 |
3,036.00 |
XLON |
0XL64000000000005N7OEE |
|
16-Aug-22 |
10:03:58 |
1 |
3,036.00 |
XLON |
0XL67000000000005N7LUE |
|
16-Aug-22 |
10:03:58 |
1 |
3,036.00 |
XLON |
0XL6A000000000005N7MG7 |
|
16-Aug-22 |
10:03:58 |
1 |
3,037.00 |
XLON |
0XL67000000000005N7LU8 |
|
16-Aug-22 |
10:03:58 |
2 |
3,038.00 |
XLON |
0XL67000000000005N7LU7 |
|
16-Aug-22 |
10:03:58 |
3 |
3,036.00 |
XLON |
0XL61000000000005N7N8I |
|
16-Aug-22 |
10:03:58 |
3 |
3,036.00 |
XLON |
0XL64000000000005N7OEF |
|
16-Aug-22 |
10:03:58 |
130 |
3,038.00 |
XLON |
0XL64000000000005N7OEC |
|
16-Aug-22 |
10:03:58 |
226 |
3,038.00 |
XLON |
0XL64000000000005N7OE9 |
|
16-Aug-22 |
10:04:09 |
1 |
3,034.00 |
XLON |
0XL61000000000005N7N94 |
|
16-Aug-22 |
10:05:54 |
1 |
3,034.00 |
XLON |
0XL64000000000005N7OM5 |
|
16-Aug-22 |
10:05:54 |
1 |
3,034.00 |
XLON |
0XL67000000000005N7M4K |
|
16-Aug-22 |
10:05:54 |
2 |
3,033.00 |
XLON |
0XL6A000000000005N7MLT |
|
16-Aug-22 |
10:05:54 |
2 |
3,034.00 |
XLON |
0XL61000000000005N7NED |
|
16-Aug-22 |
10:05:54 |
2 |
3,034.00 |
XLON |
0XL64000000000005N7OM6 |
|
16-Aug-22 |
10:05:54 |
2 |
3,034.00 |
XLON |
0XL6A000000000005N7MLS |
|
16-Aug-22 |
10:05:54 |
3 |
3,034.00 |
XLON |
0XL64000000000005N7OM7 |
|
16-Aug-22 |
10:05:54 |
52 |
3,033.00 |
XLON |
0XL64000000000005N7OM8 |
|
16-Aug-22 |
10:05:54 |
322 |
3,033.00 |
XLON |
0XL64000000000005N7OM9 |
|
16-Aug-22 |
10:05:55 |
1 |
3,032.00 |
XLON |
0XL64000000000005N7OMC |
|
16-Aug-22 |
10:05:55 |
11 |
3,032.00 |
XLON |
0XL64000000000005N7OME |
|
16-Aug-22 |
10:05:55 |
29 |
3,032.00 |
XLON |
0XL64000000000005N7OMD |
|
16-Aug-22 |
10:05:56 |
3 |
3,031.00 |
XLON |
0XL67000000000005N7M4Q |
|
16-Aug-22 |
10:09:06 |
1 |
3,031.00 |
XLON |
0XL61000000000005N7NN9 |
|
16-Aug-22 |
10:09:06 |
1 |
3,031.00 |
XLON |
0XL6A000000000005N7MU6 |
|
16-Aug-22 |
10:09:06 |
2 |
3,031.00 |
XLON |
0XL67000000000005N7MCM |
|
16-Aug-22 |
10:09:06 |
3 |
3,031.00 |
XLON |
0XL6A000000000005N7MU4 |
|
16-Aug-22 |
10:09:06 |
52 |
3,030.00 |
XLON |
0XL64000000000005N7P0T |
|
16-Aug-22 |
10:09:19 |
1 |
3,028.00 |
XLON |
0XL67000000000005N7MDM |
|
16-Aug-22 |
10:09:19 |
1 |
3,029.00 |
XLON |
0XL61000000000005N7NNV |
|
16-Aug-22 |
10:09:19 |
1 |
3,029.00 |
XLON |
0XL64000000000005N7P21 |
|
16-Aug-22 |
10:09:19 |
1 |
3,029.00 |
XLON |
0XL64000000000005N7P22 |
|
16-Aug-22 |
10:09:19 |
1 |
3,029.00 |
XLON |
0XL6A000000000005N7MV7 |
|
16-Aug-22 |
10:09:19 |
3 |
3,028.00 |
XLON |
0XL64000000000005N7P24 |
|
16-Aug-22 |
10:09:19 |
3 |
3,028.00 |
XLON |
0XL67000000000005N7MDJ |
|
16-Aug-22 |
10:09:19 |
3 |
3,029.00 |
XLON |
0XL67000000000005N7MDI |
|
16-Aug-22 |
10:09:19 |
50 |
3,029.00 |
XLON |
0XL64000000000005N7P23 |
|
16-Aug-22 |
10:10:07 |
1 |
3,027.00 |
XLON |
0XL64000000000005N7P4E |
|
16-Aug-22 |
10:10:07 |
2 |
3,027.00 |
XLON |
0XL64000000000005N7P4D |
|
16-Aug-22 |
10:12:16 |
2 |
3,025.00 |
XLON |
0XL67000000000005N7MLO |
|
16-Aug-22 |
10:12:16 |
3 |
3,025.00 |
XLON |
0XL61000000000005N7O0R |
|
16-Aug-22 |
10:12:16 |
52 |
3,025.00 |
XLON |
0XL64000000000005N7PB3 |
|
16-Aug-22 |
10:16:05 |
32 |
3,024.00 |
XLON |
0XL64000000000005N7PN7 |
|
16-Aug-22 |
10:16:25 |
1 |
3,024.00 |
XLON |
0XL64000000000005N7PP1 |
|
16-Aug-22 |
10:16:25 |
1 |
3,024.00 |
XLON |
0XL6A000000000005N7NIO |
|
16-Aug-22 |
10:16:25 |
2 |
3,024.00 |
XLON |
0XL6A000000000005N7NIN |
|
16-Aug-22 |
10:16:37 |
1 |
3,023.00 |
XLON |
0XL61000000000005N7OEG |
|
16-Aug-22 |
10:16:37 |
1 |
3,023.00 |
XLON |
0XL64000000000005N7PPQ |
|
16-Aug-22 |
10:16:57 |
1 |
3,022.00 |
XLON |
0XL61000000000005N7OFB |
|
16-Aug-22 |
10:16:57 |
1 |
3,022.00 |
XLON |
0XL67000000000005N7N31 |
|
16-Aug-22 |
10:16:57 |
2 |
3,022.00 |
XLON |
0XL67000000000005N7N30 |
|
16-Aug-22 |
10:16:58 |
1 |
3,019.00 |
XLON |
0XL61000000000005N7OFD |
|
16-Aug-22 |
10:29:43 |
1 |
3,025.00 |
XLON |
0XL64000000000005N7QV9 |
|
16-Aug-22 |
10:30:30 |
1 |
3,024.00 |
XLON |
0XL64000000000005N7R23 |
|
16-Aug-22 |
10:30:30 |
2 |
3,022.00 |
XLON |
0XL64000000000005N7R25 |
|
16-Aug-22 |
10:30:30 |
2 |
3,024.00 |
XLON |
0XL67000000000005N7OAT |
|
16-Aug-22 |
10:30:30 |
2 |
3,024.00 |
XLON |
0XL6A000000000005N7ON5 |
|
16-Aug-22 |
10:30:30 |
44 |
3,023.00 |
XLON |
0XL64000000000005N7R24 |
|
16-Aug-22 |
10:30:30 |
48 |
3,024.00 |
XLON |
0XL64000000000005N7R21 |
|
16-Aug-22 |
10:43:50 |
1 |
3,025.00 |
XLON |
0XL61000000000005N7QFV |
|
16-Aug-22 |
10:43:50 |
1 |
3,025.00 |
XLON |
0XL61000000000005N7QG0 |
|
16-Aug-22 |
10:43:50 |
1 |
3,025.00 |
XLON |
0XL64000000000005N7S7K |
|
16-Aug-22 |
10:43:50 |
1 |
3,025.00 |
XLON |
0XL64000000000005N7S7L |
|
16-Aug-22 |
10:43:50 |
1 |
3,025.00 |
XLON |
0XL67000000000005N7PBR |
|
16-Aug-22 |
10:43:50 |
1 |
3,025.00 |
XLON |
0XL6A000000000005N7PIH |
|
16-Aug-22 |
10:43:50 |
2 |
3,025.00 |
XLON |
0XL6A000000000005N7PII |
|
16-Aug-22 |
10:43:50 |
3 |
3,025.00 |
XLON |
0XL64000000000005N7S7M |
|
16-Aug-22 |
10:43:50 |
3 |
3,025.00 |
XLON |
0XL67000000000005N7PBS |
|
16-Aug-22 |
10:43:53 |
1 |
3,023.00 |
XLON |
0XL64000000000005N7S7R |
|
16-Aug-22 |
11:04:00 |
1 |
3,036.00 |
XLON |
0XL64000000000005N7TOE |
|
16-Aug-22 |
11:04:00 |
1 |
3,038.00 |
XLON |
0XL61000000000005N7RQU |
|
16-Aug-22 |
11:04:00 |
2 |
3,038.00 |
XLON |
0XL64000000000005N7TOB |
|
16-Aug-22 |
11:04:00 |
2 |
3,038.00 |
XLON |
0XL64000000000005N7TOC |
|
16-Aug-22 |
11:04:00 |
2 |
3,038.00 |
XLON |
0XL64000000000005N7TOD |
|
16-Aug-22 |
11:04:00 |
2 |
3,038.00 |
XLON |
0XL67000000000005N7QPT |
|
16-Aug-22 |
11:04:00 |
2 |
3,038.00 |
XLON |
0XL6A000000000005N7QQU |
|
16-Aug-22 |
11:04:00 |
5 |
3,038.00 |
XLON |
0XL67000000000005N7QPU |
|
16-Aug-22 |
11:04:03 |
4 |
3,036.00 |
XLON |
0XL64000000000005N7TOJ |
|
16-Aug-22 |
11:16:00 |
1 |
3,036.00 |
XLON |
0XL61000000000005N7SJO |
|
16-Aug-22 |
11:16:00 |
1 |
3,036.00 |
XLON |
0XL64000000000005N7ULD |
|
16-Aug-22 |
11:16:00 |
1 |
3,036.00 |
XLON |
0XL6A000000000005N7RJB |
|
16-Aug-22 |
11:16:00 |
2 |
3,036.00 |
XLON |
0XL64000000000005N7ULE |
|
16-Aug-22 |
11:16:00 |
4 |
3,036.00 |
XLON |
0XL67000000000005N7RHD |
|
16-Aug-22 |
11:30:45 |
1 |
3,049.00 |
XLON |
0XL6A000000000005N7SJ3 |
|
16-Aug-22 |
11:30:45 |
66 |
3,048.00 |
XLON |
0XL64000000000005N7VNT |
|
16-Aug-22 |
11:36:09 |
1 |
3,046.00 |
XLON |
0XL64000000000005N8039 |
|
16-Aug-22 |
11:36:09 |
3 |
3,046.00 |
XLON |
0XL61000000000005N7TSN |
|
16-Aug-22 |
11:36:09 |
3 |
3,046.00 |
XLON |
0XL64000000000005N803A |
|
16-Aug-22 |
11:36:09 |
3 |
3,046.00 |
XLON |
0XL67000000000005N7SPB |
|
16-Aug-22 |
11:36:09 |
7 |
3,046.00 |
XLON |
0XL67000000000005N7SPA |
|
16-Aug-22 |
11:40:00 |
1 |
3,042.00 |
XLON |
0XL64000000000005N80BG |
|
16-Aug-22 |
11:40:00 |
2 |
3,042.00 |
XLON |
0XL61000000000005N7U5J |
|
16-Aug-22 |
11:40:00 |
2 |
3,042.00 |
XLON |
0XL67000000000005N7T1P |
|
16-Aug-22 |
11:40:00 |
3 |
3,043.00 |
XLON |
0XL6A000000000005N7T6N |
|
16-Aug-22 |
11:40:00 |
3 |
3,044.00 |
XLON |
0XL6A000000000005N7T6M |
|
16-Aug-22 |
11:40:00 |
5 |
3,042.00 |
XLON |
0XL67000000000005N7T1O |
|
16-Aug-22 |
11:40:00 |
39 |
3,044.00 |
XLON |
0XL64000000000005N80BF |
|
16-Aug-22 |
11:43:24 |
2 |
3,042.00 |
XLON |
0XL64000000000005N80HJ |
|
16-Aug-22 |
11:51:16 |
1 |
3,040.00 |
XLON |
0XL6A000000000005N7TTH |
|
16-Aug-22 |
11:51:16 |
2 |
3,040.00 |
XLON |
0XL64000000000005N810K |
|
16-Aug-22 |
11:51:16 |
3 |
3,040.00 |
XLON |
0XL61000000000005N7UQC |
|
16-Aug-22 |
11:51:16 |
3 |
3,040.00 |
XLON |
0XL67000000000005N7TMB |
|
16-Aug-22 |
11:51:16 |
6 |
3,040.00 |
XLON |
0XL67000000000005N7TMC |
|
16-Aug-22 |
11:51:16 |
7 |
3,040.00 |
XLON |
0XL64000000000005N810J |
|
16-Aug-22 |
11:51:16 |
39 |
3,041.00 |
XLON |
0XL64000000000005N810I |
|
16-Aug-22 |
12:05:06 |
2 |
3,053.00 |
XLON |
0XL64000000000005N8226 |
|
16-Aug-22 |
12:05:06 |
2 |
3,053.00 |
XLON |
0XL6A000000000005N7UPS |
|
16-Aug-22 |
12:05:06 |
2 |
3,054.00 |
XLON |
0XL67000000000005N7UH2 |
|
16-Aug-22 |
12:05:06 |
8 |
3,053.00 |
XLON |
0XL67000000000005N7UH3 |
|
16-Aug-22 |
12:06:50 |
1 |
3,059.00 |
XLON |
0XL6A000000000005N7UTK |
|
16-Aug-22 |
12:06:50 |
2 |
3,058.00 |
XLON |
0XL64000000000005N825P |
|
16-Aug-22 |
12:06:50 |
4 |
3,059.00 |
XLON |
0XL64000000000005N825O |
|
16-Aug-22 |
12:06:50 |
4 |
3,059.00 |
XLON |
0XL67000000000005N7UKI |
|
16-Aug-22 |
12:10:20 |
1 |
3,060.00 |
XLON |
0XL64000000000005N82DG |
|
16-Aug-22 |
12:10:20 |
1 |
3,060.00 |
XLON |
0XL6A000000000005N7V39 |
|
16-Aug-22 |
12:10:20 |
4 |
3,060.00 |
XLON |
0XL67000000000005N7UQN |
|
16-Aug-22 |
12:10:20 |
37 |
3,061.00 |
XLON |
0XL64000000000005N82DE |
|
16-Aug-22 |
12:10:20 |
88 |
3,059.00 |
XLON |
0XL64000000000005N82DI |
|
16-Aug-22 |
12:10:23 |
2 |
3,059.00 |
XLON |
0XL6A000000000005N7V3D |
|
16-Aug-22 |
12:10:23 |
3 |
3,059.00 |
XLON |
0XL67000000000005N7UQP |
|
16-Aug-22 |
12:23:52 |
1 |
3,058.00 |
XLON |
0XL6A000000000005N7VPR |
|
16-Aug-22 |
12:23:52 |
3 |
3,058.00 |
XLON |
0XL64000000000005N836M |
|
16-Aug-22 |
12:23:52 |
37 |
3,058.00 |
XLON |
0XL64000000000005N836N |
|
16-Aug-22 |
12:25:59 |
2 |
3,060.00 |
XLON |
0XL64000000000005N83BL |
|
16-Aug-22 |
12:25:59 |
2 |
3,060.00 |
XLON |
0XL64000000000005N83BM |
|
16-Aug-22 |
12:25:59 |
3 |
3,060.00 |
XLON |
0XL67000000000005N7VMQ |
|
16-Aug-22 |
12:32:25 |
1 |
3,058.00 |
XLON |
0XL6A000000000005N80BF |
|
16-Aug-22 |
12:32:25 |
2 |
3,059.00 |
XLON |
0XL64000000000005N83SE |
|
16-Aug-22 |
12:32:25 |
2 |
3,059.00 |
XLON |
0XL64000000000005N83SF |
|
16-Aug-22 |
12:32:25 |
6 |
3,059.00 |
XLON |
0XL67000000000005N802S |
|
16-Aug-22 |
12:32:25 |
43 |
3,059.00 |
XLON |
0XL64000000000005N83SC |
|
16-Aug-22 |
12:32:25 |
64 |
3,059.00 |
XLON |
0XL64000000000005N83SI |
|
16-Aug-22 |
12:32:25 |
77 |
3,059.00 |
XLON |
0XL64000000000005N83SD |
|
16-Aug-22 |
12:47:01 |
2 |
3,060.00 |
XLON |
0XL64000000000005N850T |
|
16-Aug-22 |
12:47:01 |
2 |
3,060.00 |
XLON |
0XL6A000000000005N8158 |
|
16-Aug-22 |
12:47:01 |
3 |
3,060.00 |
XLON |
0XL64000000000005N850R |
|
16-Aug-22 |
12:47:01 |
8 |
3,060.00 |
XLON |
0XL67000000000005N80RM |
|
16-Aug-22 |
12:47:01 |
164 |
3,060.00 |
XLON |
0XL64000000000005N850U |
|
16-Aug-22 |
12:47:01 |
392 |
3,060.00 |
XLON |
0XL64000000000005N850V |
|
16-Aug-22 |
12:47:12 |
1 |
3,056.00 |
XLON |
0XL64000000000005N851F |
|
16-Aug-22 |
12:47:12 |
2 |
3,057.00 |
XLON |
0XL64000000000005N851E |
|
16-Aug-22 |
12:47:12 |
2 |
3,057.00 |
XLON |
0XL6A000000000005N815J |
|
16-Aug-22 |
12:47:12 |
4 |
3,056.00 |
XLON |
0XL67000000000005N80S2 |
|
16-Aug-22 |
12:47:12 |
4 |
3,056.00 |
XLON |
0XL67000000000005N80S3 |
|
16-Aug-22 |
12:47:12 |
57 |
3,056.00 |
XLON |
0XL64000000000005N851G |
|
16-Aug-22 |
12:47:12 |
68 |
3,055.00 |
XLON |
0XL64000000000005N851H |
|
16-Aug-22 |
12:47:12 |
76 |
3,057.00 |
XLON |
0XL64000000000005N851D |
|
16-Aug-22 |
12:47:30 |
5 |
3,054.00 |
XLON |
0XL64000000000005N852A |
|
16-Aug-22 |
12:47:30 |
6 |
3,054.00 |
XLON |
0XL6A000000000005N8164 |
|
16-Aug-22 |
12:47:30 |
7 |
3,053.00 |
XLON |
0XL67000000000005N80SI |
|
16-Aug-22 |
12:47:30 |
10 |
3,054.00 |
XLON |
0XL67000000000005N80SH |
|
16-Aug-22 |
12:47:30 |
42 |
3,054.00 |
XLON |
0XL64000000000005N8529 |
|
16-Aug-22 |
12:50:11 |
1 |
3,051.00 |
XLON |
0XL64000000000005N8591 |
|
16-Aug-22 |
12:50:11 |
2 |
3,050.00 |
XLON |
0XL67000000000005N8120 |
|
16-Aug-22 |
12:50:11 |
2 |
3,051.00 |
XLON |
0XL67000000000005N811V |
|
16-Aug-22 |
12:50:11 |
18 |
3,048.00 |
XLON |
0XL61000000000005N828D |
|
16-Aug-22 |
12:50:11 |
65 |
3,051.00 |
XLON |
0XL64000000000005N8592 |
|
16-Aug-22 |
12:52:17 |
3 |
3,050.00 |
XLON |
0XL67000000000005N815F |
|
16-Aug-22 |
12:52:28 |
1 |
3,049.00 |
XLON |
0XL64000000000005N85EL |
|
16-Aug-22 |
12:52:28 |
1 |
3,049.00 |
XLON |
0XL67000000000005N815T |
|
16-Aug-22 |
12:52:28 |
1 |
3,050.00 |
XLON |
0XL6A000000000005N81FF |
|
16-Aug-22 |
12:52:28 |
2 |
3,050.00 |
XLON |
0XL67000000000005N815S |
|
16-Aug-22 |
12:52:28 |
21 |
3,050.00 |
XLON |
0XL64000000000005N85EF |
|
16-Aug-22 |
12:52:28 |
60 |
3,050.00 |
XLON |
0XL64000000000005N85EG |
|
16-Aug-22 |
12:52:45 |
1 |
3,049.00 |
XLON |
0XL67000000000005N8168 |
|
16-Aug-22 |
12:52:45 |
2 |
3,049.00 |
XLON |
0XL64000000000005N85F7 |
|
16-Aug-22 |
12:54:33 |
1 |
3,048.00 |
XLON |
0XL64000000000005N85JH |
|
16-Aug-22 |
12:54:33 |
2 |
3,048.00 |
XLON |
0XL64000000000005N85JG |
|
16-Aug-22 |
12:54:33 |
37 |
3,048.00 |
XLON |
0XL64000000000005N85JI |
|
16-Aug-22 |
13:00:27 |
1 |
3,055.00 |
XLON |
0XL64000000000005N863N |
|
16-Aug-22 |
13:00:27 |
1 |
3,055.00 |
XLON |
0XL67000000000005N81MH |
|
16-Aug-22 |
13:00:27 |
1 |
3,055.00 |
XLON |
0XL6A000000000005N81VI |
|
16-Aug-22 |
13:00:27 |
3 |
3,055.00 |
XLON |
0XL67000000000005N81MI |
|
16-Aug-22 |
13:00:27 |
36 |
3,054.00 |
XLON |
0XL64000000000005N863O |
|
16-Aug-22 |
13:00:27 |
49 |
3,053.00 |
XLON |
0XL64000000000005N863P |
|
16-Aug-22 |
13:01:14 |
1 |
3,052.00 |
XLON |
0XL67000000000005N81O5 |
|
16-Aug-22 |
13:01:14 |
1 |
3,052.00 |
XLON |
0XL6A000000000005N821O |
|
16-Aug-22 |
13:01:14 |
2 |
3,052.00 |
XLON |
0XL67000000000005N81O6 |
|
16-Aug-22 |
13:01:14 |
4 |
3,052.00 |
XLON |
0XL64000000000005N866K |
|
16-Aug-22 |
13:01:14 |
75 |
3,052.00 |
XLON |
0XL64000000000005N866I |
|
16-Aug-22 |
13:01:44 |
1 |
3,050.00 |
XLON |
0XL67000000000005N81PD |
|
16-Aug-22 |
13:01:44 |
2 |
3,050.00 |
XLON |
0XL67000000000005N81PE |
|
16-Aug-22 |
13:03:38 |
1 |
3,049.00 |
XLON |
0XL64000000000005N86C1 |
|
16-Aug-22 |
13:03:38 |
2 |
3,049.00 |
XLON |
0XL67000000000005N81SK |
|
16-Aug-22 |
13:03:38 |
3 |
3,049.00 |
XLON |
0XL64000000000005N86C0 |
|
16-Aug-22 |
13:03:38 |
3 |
3,049.00 |
XLON |
0XL67000000000005N81SL |
|
16-Aug-22 |
13:04:37 |
1 |
3,048.00 |
XLON |
0XL61000000000005N833C |
|
16-Aug-22 |
13:04:37 |
66 |
3,048.00 |
XLON |
0XL64000000000005N86E3 |
|
16-Aug-22 |
13:13:25 |
2 |
3,052.00 |
XLON |
0XL67000000000005N82CD |
|
16-Aug-22 |
13:13:25 |
2 |
3,052.00 |
XLON |
0XL67000000000005N82CE |
|
16-Aug-22 |
13:13:25 |
2 |
3,052.00 |
XLON |
0XL6A000000000005N82N9 |
|
16-Aug-22 |
13:13:32 |
3 |
3,051.00 |
XLON |
0XL67000000000005N82CJ |
|
16-Aug-22 |
13:17:15 |
2 |
3,053.00 |
XLON |
0XL64000000000005N879M |
|
16-Aug-22 |
13:18:36 |
1 |
3,052.00 |
XLON |
0XL64000000000005N87CF |
|
16-Aug-22 |
13:18:36 |
1 |
3,052.00 |
XLON |
0XL67000000000005N82LJ |
|
16-Aug-22 |
13:18:36 |
1 |
3,052.00 |
XLON |
0XL67000000000005N82LL |
|
16-Aug-22 |
13:18:36 |
1 |
3,052.00 |
XLON |
0XL6A000000000005N831U |
|
16-Aug-22 |
13:18:36 |
2 |
3,052.00 |
XLON |
0XL64000000000005N87CG |
|
16-Aug-22 |
13:18:36 |
2 |
3,052.00 |
XLON |
0XL67000000000005N82LK |
|
16-Aug-22 |
13:18:36 |
43 |
3,051.00 |
XLON |
0XL64000000000005N87CH |
|
16-Aug-22 |
13:20:02 |
101 |
3,050.00 |
XLON |
0XL64000000000005N87GQ |
|
16-Aug-22 |
13:22:12 |
1 |
3,049.00 |
XLON |
0XL64000000000005N87M1 |
|
16-Aug-22 |
13:22:12 |
1 |
3,049.00 |
XLON |
0XL67000000000005N82TU |
|
16-Aug-22 |
13:22:12 |
1 |
3,049.00 |
XLON |
0XL6A000000000005N838M |
|
16-Aug-22 |
13:22:12 |
3 |
3,049.00 |
XLON |
0XL67000000000005N82TT |
|
16-Aug-22 |
13:22:17 |
3 |
3,048.00 |
XLON |
0XL67000000000005N82U7 |
|
16-Aug-22 |
13:22:17 |
60 |
3,048.00 |
XLON |
0XL64000000000005N87M4 |
|
16-Aug-22 |
13:24:40 |
1 |
3,049.00 |
XLON |
0XL64000000000005N87T7 |
|
16-Aug-22 |
13:24:40 |
1 |
3,049.00 |
XLON |
0XL67000000000005N834L |
|
16-Aug-22 |
13:24:40 |
1 |
3,049.00 |
XLON |
0XL6A000000000005N83E5 |
|
16-Aug-22 |
13:24:40 |
3 |
3,049.00 |
XLON |
0XL67000000000005N834M |
|
16-Aug-22 |
13:24:40 |
68 |
3,048.00 |
XLON |
0XL64000000000005N87T8 |
|
16-Aug-22 |
13:33:04 |
1 |
3,048.00 |
XLON |
0XL64000000000005N88P9 |
|
16-Aug-22 |
13:33:04 |
1 |
3,048.00 |
XLON |
0XL67000000000005N83T2 |
|
16-Aug-22 |
13:33:04 |
1 |
3,048.00 |
XLON |
0XL6A000000000005N841V |
|
16-Aug-22 |
13:33:04 |
2 |
3,048.00 |
XLON |
0XL67000000000005N83T1 |
|
16-Aug-22 |
13:33:04 |
3 |
3,048.00 |
XLON |
0XL64000000000005N88PA |
|
16-Aug-22 |
13:37:11 |
1 |
3,048.00 |
XLON |
0XL64000000000005N895M |
|
16-Aug-22 |
13:37:11 |
2 |
3,048.00 |
XLON |
0XL67000000000005N8476 |
|
16-Aug-22 |
13:43:00 |
1 |
3,052.00 |
XLON |
0XL64000000000005N89OJ |
|
16-Aug-22 |
13:43:00 |
1 |
3,053.00 |
XLON |
0XL67000000000005N84JH |
|
16-Aug-22 |
13:43:00 |
1 |
3,053.00 |
XLON |
0XL6A000000000005N84UD |
|
16-Aug-22 |
13:43:00 |
2 |
3,053.00 |
XLON |
0XL64000000000005N89OI |
|
16-Aug-22 |
13:43:00 |
3 |
3,052.00 |
XLON |
0XL67000000000005N84JI |
|
16-Aug-22 |
13:43:00 |
3 |
3,053.00 |
XLON |
0XL64000000000005N89OH |
|
16-Aug-22 |
13:45:00 |
1 |
3,051.00 |
XLON |
0XL64000000000005N89V6 |
|
16-Aug-22 |
13:45:00 |
1 |
3,051.00 |
XLON |
0XL67000000000005N84NF |
|
16-Aug-22 |
13:45:00 |
1 |
3,051.00 |
XLON |
0XL6A000000000005N852E |
|
16-Aug-22 |
13:45:00 |
2 |
3,051.00 |
XLON |
0XL67000000000005N84NG |
|
16-Aug-22 |
13:45:00 |
42 |
3,051.00 |
XLON |
0XL64000000000005N89V5 |
|
16-Aug-22 |
13:45:14 |
1 |
3,051.00 |
XLON |
0XL67000000000005N84NR |
|
16-Aug-22 |
13:45:14 |
1 |
3,051.00 |
XLON |
0XL6A000000000005N8535 |
|
16-Aug-22 |
13:45:14 |
2 |
3,049.00 |
XLON |
0XL67000000000005N84NT |
|
16-Aug-22 |
13:45:14 |
2 |
3,051.00 |
XLON |
0XL67000000000005N84NS |
|
16-Aug-22 |
13:45:14 |
49 |
3,050.00 |
XLON |
0XL64000000000005N8A09 |
|
16-Aug-22 |
13:47:49 |
2 |
3,051.00 |
XLON |
0XL6A000000000005N85AT |
|
16-Aug-22 |
13:50:00 |
1 |
3,050.00 |
XLON |
0XL64000000000005N8AHR |
|
16-Aug-22 |
13:50:00 |
1 |
3,050.00 |
XLON |
0XL67000000000005N8541 |
|
16-Aug-22 |
13:50:00 |
1 |
3,050.00 |
XLON |
0XL6A000000000005N85GS |
|
16-Aug-22 |
13:50:00 |
46 |
3,050.00 |
XLON |
0XL64000000000005N8AHQ |
|
16-Aug-22 |
13:51:28 |
1 |
3,049.00 |
XLON |
0XL67000000000005N8577 |
|
16-Aug-22 |
13:51:58 |
2 |
3,048.00 |
XLON |
0XL64000000000005N8AMV |
|
16-Aug-22 |
13:51:58 |
2 |
3,048.00 |
XLON |
0XL67000000000005N858P |
|
16-Aug-22 |
13:51:58 |
4 |
3,048.00 |
XLON |
0XL61000000000005N86QD |
|
16-Aug-22 |
13:51:58 |
9 |
3,047.00 |
XLON |
0XL61000000000005N86QE |
|
16-Aug-22 |
13:51:58 |
59 |
3,047.00 |
XLON |
0XL64000000000005N8AN0 |
|
16-Aug-22 |
13:53:25 |
1 |
3,046.00 |
XLON |
0XL61000000000005N86U0 |
|
16-Aug-22 |
13:53:25 |
1 |
3,046.00 |
XLON |
0XL64000000000005N8ARO |
|
16-Aug-22 |
13:53:25 |
1 |
3,046.00 |
XLON |
0XL67000000000005N85CS |
|
16-Aug-22 |
13:53:25 |
1 |
3,046.00 |
XLON |
0XL6A000000000005N85PM |
|
16-Aug-22 |
13:53:25 |
3 |
3,046.00 |
XLON |
0XL67000000000005N85CR |
|
16-Aug-22 |
13:53:25 |
45 |
3,046.00 |
XLON |
0XL64000000000005N8ARP |
|
16-Aug-22 |
13:53:55 |
1 |
3,045.00 |
XLON |
0XL61000000000005N86UM |
|
16-Aug-22 |
13:53:55 |
2 |
3,045.00 |
XLON |
0XL64000000000005N8AT5 |
|
16-Aug-22 |
13:53:55 |
2 |
3,045.00 |
XLON |
0XL67000000000005N85DR |
|
16-Aug-22 |
13:53:55 |
42 |
3,045.00 |
XLON |
0XL64000000000005N8AT4 |
|
16-Aug-22 |
13:53:56 |
2 |
3,044.00 |
XLON |
0XL61000000000005N86US |
|
16-Aug-22 |
13:54:46 |
2 |
3,043.00 |
XLON |
0XL67000000000005N85G0 |
|
16-Aug-22 |
13:54:46 |
44 |
3,043.00 |
XLON |
0XL64000000000005N8AVS |
|
16-Aug-22 |
13:55:54 |
1 |
3,040.00 |
XLON |
0XL61000000000005N873P |
|
16-Aug-22 |
13:55:54 |
4 |
3,040.00 |
XLON |
0XL67000000000005N85IK |
|
16-Aug-22 |
13:55:54 |
36 |
3,040.00 |
XLON |
0XL64000000000005N8B2S |
|
16-Aug-22 |
13:59:32 |
1 |
3,042.00 |
XLON |
0XL61000000000005N87BG |
|
16-Aug-22 |
13:59:32 |
1 |
3,042.00 |
XLON |
0XL64000000000005N8BD6 |
|
16-Aug-22 |
13:59:32 |
1 |
3,042.00 |
XLON |
0XL67000000000005N85QC |
|
16-Aug-22 |
13:59:32 |
1 |
3,042.00 |
XLON |
0XL6A000000000005N867C |
|
16-Aug-22 |
13:59:32 |
3 |
3,042.00 |
XLON |
0XL67000000000005N85QD |
|
16-Aug-22 |
14:04:03 |
2 |
3,041.00 |
XLON |
0XL61000000000005N87NL |
|
16-Aug-22 |
14:04:03 |
2 |
3,041.00 |
XLON |
0XL64000000000005N8BRG |
|
16-Aug-22 |
14:04:03 |
2 |
3,041.00 |
XLON |
0XL67000000000005N865M |
|
16-Aug-22 |
14:04:03 |
2 |
3,041.00 |
XLON |
0XL67000000000005N865N |
|
16-Aug-22 |
14:04:03 |
2 |
3,041.00 |
XLON |
0XL6A000000000005N86IM |
|
16-Aug-22 |
14:04:03 |
3 |
3,041.00 |
XLON |
0XL64000000000005N8BRI |
|
16-Aug-22 |
14:04:21 |
1 |
3,040.00 |
XLON |
0XL64000000000005N8BS4 |
|
16-Aug-22 |
14:07:14 |
1 |
3,038.00 |
XLON |
0XL64000000000005N8C49 |
|
16-Aug-22 |
14:07:14 |
1 |
3,039.00 |
XLON |
0XL61000000000005N87U6 |
|
16-Aug-22 |
14:07:14 |
1 |
3,039.00 |
XLON |
0XL64000000000005N8C48 |
|
16-Aug-22 |
14:07:14 |
1 |
3,039.00 |
XLON |
0XL67000000000005N86CE |
|
16-Aug-22 |
14:07:14 |
1 |
3,039.00 |
XLON |
0XL6A000000000005N86OP |
|
16-Aug-22 |
14:07:14 |
3 |
3,039.00 |
XLON |
0XL67000000000005N86CD |
|
16-Aug-22 |
14:07:14 |
60 |
3,039.00 |
XLON |
0XL64000000000005N8C47 |
|
16-Aug-22 |
14:07:14 |
73 |
3,038.00 |
XLON |
0XL64000000000005N8C4A |
|
16-Aug-22 |
14:07:15 |
2 |
3,034.00 |
XLON |
0XL64000000000005N8C4B |
|
16-Aug-22 |
14:07:15 |
3 |
3,035.00 |
XLON |
0XL67000000000005N86CF |
|
16-Aug-22 |
14:07:15 |
51 |
3,033.00 |
XLON |
0XL6A000000000005N86OQ |
|
16-Aug-22 |
14:10:32 |
1 |
3,036.00 |
XLON |
0XL64000000000005N8CDQ |
|
16-Aug-22 |
14:10:32 |
1 |
3,036.00 |
XLON |
0XL67000000000005N86K3 |
|
16-Aug-22 |
14:10:32 |
1 |
3,036.00 |
XLON |
0XL6A000000000005N870A |
|
16-Aug-22 |
14:10:32 |
2 |
3,036.00 |
XLON |
0XL64000000000005N8CDO |
|
16-Aug-22 |
14:10:32 |
2 |
3,036.00 |
XLON |
0XL67000000000005N86K4 |
|
16-Aug-22 |
14:10:32 |
43 |
3,036.00 |
XLON |
0XL64000000000005N8CDP |
|
16-Aug-22 |
14:11:32 |
1 |
3,036.00 |
XLON |
0XL64000000000005N8CGD |
|
16-Aug-22 |
14:11:32 |
3 |
3,036.00 |
XLON |
0XL64000000000005N8CGG |
|
16-Aug-22 |
14:11:32 |
25 |
3,036.00 |
XLON |
0XL64000000000005N8CGH |
|
16-Aug-22 |
14:11:32 |
54 |
3,036.00 |
XLON |
0XL64000000000005N8CGF |
|
16-Aug-22 |
14:20:04 |
2 |
3,036.00 |
XLON |
0XL67000000000005N877L |
|
16-Aug-22 |
14:21:44 |
1 |
3,035.00 |
XLON |
0XL61000000000005N890L |
|
16-Aug-22 |
14:21:44 |
1 |
3,035.00 |
XLON |
0XL64000000000005N8DAB |
|
16-Aug-22 |
14:21:44 |
1 |
3,035.00 |
XLON |
0XL64000000000005N8DAC |
|
16-Aug-22 |
14:21:44 |
1 |
3,035.00 |
XLON |
0XL67000000000005N87C5 |
|
16-Aug-22 |
14:21:44 |
1 |
3,035.00 |
XLON |
0XL6A000000000005N87QR |
|
16-Aug-22 |
14:21:44 |
3 |
3,035.00 |
XLON |
0XL67000000000005N87C4 |
|
16-Aug-22 |
14:21:44 |
46 |
3,035.00 |
XLON |
0XL64000000000005N8DAD |
|
16-Aug-22 |
14:24:50 |
1 |
3,036.00 |
XLON |
0XL64000000000005N8DJ7 |
|
16-Aug-22 |
14:24:50 |
1 |
3,036.00 |
XLON |
0XL6A000000000005N8849 |
|
16-Aug-22 |
14:24:50 |
1 |
3,037.00 |
XLON |
0XL61000000000005N898V |
|
16-Aug-22 |
14:24:50 |
1 |
3,037.00 |
XLON |
0XL64000000000005N8DJ4 |
|
16-Aug-22 |
14:24:50 |
1 |
3,037.00 |
XLON |
0XL64000000000005N8DJ5 |
|
16-Aug-22 |
14:24:50 |
1 |
3,037.00 |
XLON |
0XL67000000000005N87KP |
|
16-Aug-22 |
14:24:50 |
2 |
3,037.00 |
XLON |
0XL67000000000005N87KO |
|
16-Aug-22 |
14:24:50 |
2 |
3,037.00 |
XLON |
0XL6A000000000005N8848 |
|
16-Aug-22 |
14:24:50 |
3 |
3,036.00 |
XLON |
0XL64000000000005N8DJ6 |
|
16-Aug-22 |
14:24:52 |
1 |
3,036.00 |
XLON |
0XL61000000000005N8996 |
|
16-Aug-22 |
14:24:52 |
2 |
3,036.00 |
XLON |
0XL64000000000005N8DJD |
|
16-Aug-22 |
14:24:52 |
2 |
3,036.00 |
XLON |
0XL67000000000005N87L1 |
|
16-Aug-22 |
14:24:52 |
4 |
3,036.00 |
XLON |
0XL67000000000005N87L2 |
|
16-Aug-22 |
14:24:52 |
120 |
3,036.00 |
XLON |
0XL64000000000005N8DJE |
|
16-Aug-22 |
14:24:54 |
1 |
3,034.00 |
XLON |
0XL61000000000005N8999 |
|
16-Aug-22 |
14:24:54 |
1 |
3,034.00 |
XLON |
0XL64000000000005N8DJH |
|
16-Aug-22 |
14:24:54 |
115 |
3,034.00 |
XLON |
0XL64000000000005N8DJI |
|
16-Aug-22 |
14:25:35 |
1 |
3,033.00 |
XLON |
0XL64000000000005N8DLT |
|
16-Aug-22 |
14:25:35 |
2 |
3,031.00 |
XLON |
0XL61000000000005N89BG |
|
16-Aug-22 |
14:25:35 |
2 |
3,031.00 |
XLON |
0XL6A000000000005N8866 |
|
16-Aug-22 |
14:25:35 |
2 |
3,032.00 |
XLON |
0XL6A000000000005N8865 |
|
16-Aug-22 |
14:25:35 |
52 |
3,031.00 |
XLON |
0XL64000000000005N8DLV |
|
16-Aug-22 |
14:25:35 |
111 |
3,032.00 |
XLON |
0XL64000000000005N8DLU |
|
16-Aug-22 |
14:26:52 |
1 |
3,033.00 |
XLON |
0XL67000000000005N87QM |
|
16-Aug-22 |
14:26:52 |
2 |
3,033.00 |
XLON |
0XL6A000000000005N88AT |
|
16-Aug-22 |
14:26:52 |
15 |
3,033.00 |
XLON |
0XL64000000000005N8DPT |
|
16-Aug-22 |
14:26:52 |
25 |
3,033.00 |
XLON |
0XL64000000000005N8DPR |
|
16-Aug-22 |
14:27:02 |
1 |
3,032.00 |
XLON |
0XL61000000000005N89FD |
|
16-Aug-22 |
14:27:02 |
2 |
3,032.00 |
XLON |
0XL6A000000000005N88B4 |
|
16-Aug-22 |
14:31:16 |
2 |
3,031.00 |
XLON |
0XL61000000000005N89UV |
|
16-Aug-22 |
14:31:16 |
2 |
3,031.00 |
XLON |
0XL67000000000005N88CK |
|
16-Aug-22 |
14:31:16 |
2 |
3,031.00 |
XLON |
0XL6A000000000005N88QK |
|
16-Aug-22 |
14:31:17 |
1 |
3,030.00 |
XLON |
0XL64000000000005N8EB6 |
|
16-Aug-22 |
14:31:17 |
1 |
3,030.00 |
XLON |
0XL64000000000005N8EB7 |
|
16-Aug-22 |
14:31:17 |
1 |
3,030.00 |
XLON |
0XL6A000000000005N88QL |
|
16-Aug-22 |
14:31:17 |
3 |
3,030.00 |
XLON |
0XL67000000000005N88CM |
|
16-Aug-22 |
14:31:17 |
5 |
3,030.00 |
XLON |
0XL64000000000005N8EB8 |
|
16-Aug-22 |
14:31:17 |
148 |
3,030.00 |
XLON |
0XL64000000000005N8EB9 |
|
16-Aug-22 |
14:37:06 |
1 |
3,037.00 |
XLON |
0XL64000000000005N8FFQ |
|
16-Aug-22 |
14:37:06 |
1 |
3,037.00 |
XLON |
0XL64000000000005N8FFR |
|
16-Aug-22 |
14:37:06 |
1 |
3,037.00 |
XLON |
0XL6A000000000005N89SS |
|
16-Aug-22 |
14:37:06 |
2 |
3,037.00 |
XLON |
0XL61000000000005N8B0B |
|
16-Aug-22 |
14:37:06 |
2 |
3,037.00 |
XLON |
0XL67000000000005N89E4 |
|
16-Aug-22 |
14:37:06 |
3 |
3,037.00 |
XLON |
0XL64000000000005N8FFP |
|
16-Aug-22 |
14:37:06 |
4 |
3,037.00 |
XLON |
0XL67000000000005N89E3 |
|
16-Aug-22 |
14:37:06 |
101 |
3,036.00 |
XLON |
0XL64000000000005N8FFS |
|
16-Aug-22 |
14:37:47 |
1 |
3,035.00 |
XLON |
0XL64000000000005N8FJ6 |
|
16-Aug-22 |
14:37:47 |
1 |
3,035.00 |
XLON |
0XL64000000000005N8FJ7 |
|
16-Aug-22 |
14:37:47 |
1 |
3,035.00 |
XLON |
0XL67000000000005N89GS |
|
16-Aug-22 |
14:37:47 |
1 |
3,035.00 |
XLON |
0XL6A000000000005N89V6 |
|
16-Aug-22 |
14:37:47 |
2 |
3,035.00 |
XLON |
0XL61000000000005N8B3F |
|
16-Aug-22 |
14:37:47 |
3 |
3,035.00 |
XLON |
0XL64000000000005N8FJ5 |
|
16-Aug-22 |
14:37:47 |
74 |
3,035.00 |
XLON |
0XL64000000000005N8FJ4 |
|
16-Aug-22 |
14:38:48 |
1 |
3,034.00 |
XLON |
0XL61000000000005N8B7H |
|
16-Aug-22 |
14:38:48 |
1 |
3,034.00 |
XLON |
0XL64000000000005N8FNR |
|
16-Aug-22 |
14:38:48 |
1 |
3,034.00 |
XLON |
0XL67000000000005N89KS |
|
16-Aug-22 |
14:38:48 |
2 |
3,033.00 |
XLON |
0XL6A000000000005N8A3P |
|
16-Aug-22 |
14:38:48 |
7 |
3,033.00 |
XLON |
0XL64000000000005N8FO0 |
|
16-Aug-22 |
14:38:48 |
7 |
3,033.00 |
XLON |
0XL67000000000005N89KU |
|
16-Aug-22 |
14:38:48 |
34 |
3,034.00 |
XLON |
0XL64000000000005N8FNQ |
|
16-Aug-22 |
14:38:48 |
56 |
3,034.00 |
XLON |
0XL64000000000005N8FNS |
|
16-Aug-22 |
14:38:48 |
77 |
3,033.00 |
XLON |
0XL64000000000005N8FNV |
|
16-Aug-22 |
14:40:34 |
1 |
3,032.00 |
XLON |
0XL67000000000005N89U1 |
|
16-Aug-22 |
14:40:34 |
2 |
3,032.00 |
XLON |
0XL64000000000005N8G1C |
|
16-Aug-22 |
14:40:34 |
2 |
3,032.00 |
XLON |
0XL67000000000005N89U2 |
|
16-Aug-22 |
14:40:34 |
2 |
3,032.00 |
XLON |
0XL6A000000000005N8ABT |
|
16-Aug-22 |
14:41:42 |
2 |
3,032.00 |
XLON |
0XL67000000000005N8A40 |
|
16-Aug-22 |
14:41:43 |
1 |
3,031.00 |
XLON |
0XL61000000000005N8BON |
|
16-Aug-22 |
14:41:43 |
1 |
3,031.00 |
XLON |
0XL64000000000005N8G81 |
|
16-Aug-22 |
14:41:43 |
1 |
3,031.00 |
XLON |
0XL67000000000005N8A41 |
|
16-Aug-22 |
14:41:43 |
1 |
3,031.00 |
XLON |
0XL6A000000000005N8AHT |
|
16-Aug-22 |
14:41:43 |
3 |
3,031.00 |
XLON |
0XL64000000000005N8G7V |
|
16-Aug-22 |
14:41:43 |
4 |
3,031.00 |
XLON |
0XL6A000000000005N8AHS |
|
16-Aug-22 |
14:41:43 |
22 |
3,031.00 |
XLON |
0XL64000000000005N8G82 |
|
16-Aug-22 |
14:41:43 |
80 |
3,031.00 |
XLON |
0XL64000000000005N8G80 |
|
16-Aug-22 |
14:41:45 |
1 |
3,030.00 |
XLON |
0XL64000000000005N8G86 |
|
16-Aug-22 |
14:41:45 |
5 |
3,030.00 |
XLON |
0XL6A000000000005N8AI0 |
|
16-Aug-22 |
14:41:45 |
50 |
3,030.00 |
XLON |
0XL64000000000005N8G85 |
|
16-Aug-22 |
14:44:51 |
1 |
3,033.00 |
XLON |
0XL64000000000005N8GME |
|
16-Aug-22 |
14:44:51 |
1 |
3,033.00 |
XLON |
0XL64000000000005N8GMG |
|
16-Aug-22 |
14:44:51 |
1 |
3,033.00 |
XLON |
0XL6A000000000005N8AVK |
|
16-Aug-22 |
14:44:51 |
4 |
3,033.00 |
XLON |
0XL67000000000005N8AHN |
|
16-Aug-22 |
14:44:51 |
4 |
3,033.00 |
XLON |
0XL6A000000000005N8AVJ |
|
16-Aug-22 |
14:50:01 |
1 |
3,031.00 |
XLON |
0XL67000000000005N8B7F |
|
16-Aug-22 |
14:50:01 |
1 |
3,032.00 |
XLON |
0XL64000000000005N8HFO |
|
16-Aug-22 |
14:50:01 |
3 |
3,032.00 |
XLON |
0XL6A000000000005N8BNK |
|
16-Aug-22 |
14:50:01 |
5 |
3,032.00 |
XLON |
0XL67000000000005N8B7E |
|
16-Aug-22 |
14:50:01 |
46 |
3,032.00 |
XLON |
0XL64000000000005N8HFP |
|
16-Aug-22 |
14:50:01 |
541 |
3,032.00 |
XLON |
0XL64000000000005N8HFN |
|
16-Aug-22 |
14:50:02 |
1 |
3,030.00 |
XLON |
0XL61000000000005N8CV4 |
|
16-Aug-22 |
14:50:02 |
3 |
3,030.00 |
XLON |
0XL64000000000005N8HG1 |
|
16-Aug-22 |
14:50:03 |
1 |
3,029.00 |
XLON |
0XL64000000000005N8HG7 |
|
16-Aug-22 |
14:50:03 |
1 |
3,029.00 |
XLON |
0XL64000000000005N8HG8 |
|
16-Aug-22 |
14:50:03 |
1 |
3,029.00 |
XLON |
0XL6A000000000005N8BO1 |
|
16-Aug-22 |
14:50:03 |
2 |
3,029.00 |
XLON |
0XL64000000000005N8HG6 |
|
16-Aug-22 |
14:50:03 |
4 |
3,029.00 |
XLON |
0XL67000000000005N8B7U |
|
16-Aug-22 |
14:50:06 |
1 |
3,028.00 |
XLON |
0XL64000000000005N8HGG |
|
16-Aug-22 |
14:50:06 |
1 |
3,028.00 |
XLON |
0XL6A000000000005N8BO8 |
|
16-Aug-22 |
14:50:06 |
77 |
3,028.00 |
XLON |
0XL64000000000005N8HGH |
|
16-Aug-22 |
14:50:08 |
1 |
3,027.00 |
XLON |
0XL6A000000000005N8BOG |
|
16-Aug-22 |
14:50:08 |
2 |
3,027.00 |
XLON |
0XL64000000000005N8HGJ |
|
16-Aug-22 |
14:50:08 |
2 |
3,027.00 |
XLON |
0XL67000000000005N8B89 |
|
16-Aug-22 |
14:50:08 |
2 |
3,027.00 |
XLON |
0XL67000000000005N8B8A |
|
16-Aug-22 |
14:50:10 |
1 |
3,026.00 |
XLON |
0XL67000000000005N8B8F |
|
16-Aug-22 |
14:50:10 |
2 |
3,026.00 |
XLON |
0XL61000000000005N8D01 |
|
16-Aug-22 |
14:50:10 |
2 |
3,026.00 |
XLON |
0XL64000000000005N8HGM |
|
16-Aug-22 |
14:50:10 |
2 |
3,026.00 |
XLON |
0XL64000000000005N8HGN |
|
16-Aug-22 |
14:50:10 |
2 |
3,026.00 |
XLON |
0XL67000000000005N8B8E |
|
16-Aug-22 |
14:51:47 |
1 |
3,025.00 |
XLON |
0XL61000000000005N8D82 |
|
16-Aug-22 |
14:51:47 |
1 |
3,025.00 |
XLON |
0XL64000000000005N8HPN |
|
16-Aug-22 |
14:51:47 |
2 |
3,025.00 |
XLON |
0XL67000000000005N8BG7 |
|
16-Aug-22 |
14:51:47 |
3 |
3,025.00 |
XLON |
0XL6A000000000005N8C0M |
|
16-Aug-22 |
14:51:47 |
32 |
3,025.00 |
XLON |
0XL61000000000005N8D83 |
|
16-Aug-22 |
14:51:47 |
37 |
3,025.00 |
XLON |
0XL64000000000005N8HPM |
|
16-Aug-22 |
14:58:21 |
1 |
3,032.00 |
XLON |
0XL61000000000005N8E4T |
|
16-Aug-22 |
14:58:21 |
1 |
3,032.00 |
XLON |
0XL64000000000005N8IO1 |
|
16-Aug-22 |
14:58:21 |
1 |
3,032.00 |
XLON |
0XL67000000000005N8CBI |
|
16-Aug-22 |
14:58:21 |
1 |
3,032.00 |
XLON |
0XL6A000000000005N8D0D |
|
16-Aug-22 |
14:58:21 |
2 |
3,032.00 |
XLON |
0XL64000000000005N8IO0 |
|
16-Aug-22 |
14:58:21 |
2 |
3,032.00 |
XLON |
0XL67000000000005N8CBJ |
|
16-Aug-22 |
14:58:21 |
2 |
3,032.00 |
XLON |
0XL6A000000000005N8D0E |
|
16-Aug-22 |
14:58:21 |
3 |
3,033.00 |
XLON |
0XL64000000000005N8INU |
|
16-Aug-22 |
14:58:21 |
166 |
3,032.00 |
XLON |
0XL64000000000005N8IO2 |
|
16-Aug-22 |
15:00:14 |
5 |
3,036.00 |
XLON |
0XL64000000000005N8J21 |
|
16-Aug-22 |
15:00:14 |
6 |
3,036.00 |
XLON |
0XL64000000000005N8J22 |
|
16-Aug-22 |
15:00:43 |
1 |
3,036.00 |
XLON |
0XL64000000000005N8J4E |
|
16-Aug-22 |
15:00:43 |
17 |
3,036.00 |
XLON |
0XL64000000000005N8J4F |
|
16-Aug-22 |
15:00:50 |
1 |
3,033.00 |
XLON |
0XL64000000000005N8J52 |
|
16-Aug-22 |
15:00:50 |
1 |
3,033.00 |
XLON |
0XL6A000000000005N8DCU |
|
16-Aug-22 |
15:00:50 |
2 |
3,033.00 |
XLON |
0XL64000000000005N8J50 |
|
16-Aug-22 |
15:00:50 |
2 |
3,033.00 |
XLON |
0XL6A000000000005N8DCV |
|
16-Aug-22 |
15:00:50 |
64 |
3,033.00 |
XLON |
0XL64000000000005N8J51 |
|
16-Aug-22 |
15:00:50 |
149 |
3,033.00 |
XLON |
0XL64000000000005N8J54 |
|
16-Aug-22 |
15:08:47 |
1 |
3,036.00 |
XLON |
0XL64000000000005N8KHH |
|
16-Aug-22 |
15:08:47 |
2 |
3,035.00 |
XLON |
0XL67000000000005N8DUD |
|
16-Aug-22 |
15:08:47 |
2 |
3,036.00 |
XLON |
0XL61000000000005N8FN5 |
|
16-Aug-22 |
15:08:47 |
3 |
3,035.00 |
XLON |
0XL64000000000005N8KHJ |
|
16-Aug-22 |
15:08:47 |
3 |
3,036.00 |
XLON |
0XL64000000000005N8KHG |
|
16-Aug-22 |
15:08:47 |
3 |
3,036.00 |
XLON |
0XL6A000000000005N8ELT |
|
16-Aug-22 |
15:08:47 |
7 |
3,035.00 |
XLON |
0XL67000000000005N8DUC |
|
16-Aug-22 |
15:08:47 |
138 |
3,035.00 |
XLON |
0XL64000000000005N8KHI |
|
16-Aug-22 |
15:09:10 |
2 |
3,035.00 |
XLON |
0XL64000000000005N8KKK |
|
16-Aug-22 |
15:09:10 |
2 |
3,035.00 |
XLON |
0XL67000000000005N8E0C |
|
16-Aug-22 |
15:09:10 |
6 |
3,035.00 |
XLON |
0XL67000000000005N8E0D |
|
16-Aug-22 |
15:10:10 |
1 |
3,033.00 |
XLON |
0XL64000000000005N8KQ0 |
|
16-Aug-22 |
15:10:10 |
1 |
3,034.00 |
XLON |
0XL64000000000005N8KPS |
|
16-Aug-22 |
15:10:10 |
1 |
3,034.00 |
XLON |
0XL64000000000005N8KPT |
|
16-Aug-22 |
15:10:10 |
1 |
3,034.00 |
XLON |
0XL67000000000005N8E52 |
|
16-Aug-22 |
15:10:10 |
2 |
3,034.00 |
XLON |
0XL61000000000005N8FUN |
|
16-Aug-22 |
15:10:10 |
3 |
3,033.00 |
XLON |
0XL6A000000000005N8ES5 |
|
16-Aug-22 |
15:10:10 |
3 |
3,034.00 |
XLON |
0XL6A000000000005N8ES4 |
|
16-Aug-22 |
15:10:10 |
44 |
3,034.00 |
XLON |
0XL64000000000005N8KQ1 |
|
16-Aug-22 |
15:10:10 |
598 |
3,034.00 |
XLON |
0XL64000000000005N8KPU |
|
16-Aug-22 |
15:15:17 |
1 |
3,034.00 |
XLON |
0XL64000000000005N8LN4 |
|
16-Aug-22 |
15:15:17 |
1 |
3,034.00 |
XLON |
0XL6A000000000005N8FM7 |
|
16-Aug-22 |
15:15:17 |
1 |
3,035.00 |
XLON |
0XL61000000000005N8GR2 |
|
16-Aug-22 |
15:15:17 |
1 |
3,035.00 |
XLON |
0XL67000000000005N8F05 |
|
16-Aug-22 |
15:15:17 |
2 |
3,034.00 |
XLON |
0XL61000000000005N8GR3 |
|
16-Aug-22 |
15:15:17 |
2 |
3,035.00 |
XLON |
0XL64000000000005N8LMV |
|
16-Aug-22 |
15:15:17 |
2 |
3,035.00 |
XLON |
0XL64000000000005N8LN2 |
|
16-Aug-22 |
15:15:17 |
2 |
3,035.00 |
XLON |
0XL6A000000000005N8FM6 |
|
16-Aug-22 |
15:15:17 |
3 |
3,035.00 |
XLON |
0XL64000000000005N8LN0 |
|
16-Aug-22 |
15:15:17 |
4 |
3,034.00 |
XLON |
0XL67000000000005N8F08 |
|
16-Aug-22 |
15:15:17 |
6 |
3,035.00 |
XLON |
0XL67000000000005N8F06 |
|
16-Aug-22 |
15:15:17 |
60 |
3,035.00 |
XLON |
0XL64000000000005N8LN1 |
|
16-Aug-22 |
15:15:17 |
61 |
3,034.00 |
XLON |
0XL64000000000005N8LN3 |
|
16-Aug-22 |
15:17:28 |
3 |
3,033.00 |
XLON |
0XL64000000000005N8M14 |
|
16-Aug-22 |
15:17:30 |
2 |
3,032.00 |
XLON |
0XL67000000000005N8FAV |
|
16-Aug-22 |
15:17:30 |
2 |
3,032.00 |
XLON |
0XL6A000000000005N8FVT |
|
16-Aug-22 |
15:17:30 |
6 |
3,032.00 |
XLON |
0XL67000000000005N8FB0 |
|
16-Aug-22 |
15:17:30 |
10 |
3,032.00 |
XLON |
0XL64000000000005N8M1I |
|
16-Aug-22 |
15:17:30 |
12 |
3,032.00 |
XLON |
0XL64000000000005N8M1J |
|
16-Aug-22 |
15:17:30 |
82 |
3,032.00 |
XLON |
0XL64000000000005N8M1H |
|
16-Aug-22 |
15:18:00 |
1 |
3,031.00 |
XLON |
0XL64000000000005N8M47 |
|
16-Aug-22 |
15:18:00 |
1 |
3,031.00 |
XLON |
0XL64000000000005N8M48 |
|
16-Aug-22 |
15:18:00 |
1 |
3,031.00 |
XLON |
0XL6A000000000005N8G2O |
|
16-Aug-22 |
15:18:00 |
2 |
3,031.00 |
XLON |
0XL61000000000005N8H6J |
|
16-Aug-22 |
15:18:00 |
2 |
3,031.00 |
XLON |
0XL67000000000005N8FE7 |
|
16-Aug-22 |
15:18:00 |
2 |
3,031.00 |
XLON |
0XL67000000000005N8FE8 |
|
16-Aug-22 |
15:18:00 |
4 |
3,031.00 |
XLON |
0XL6A000000000005N8G2P |
|
16-Aug-22 |
15:18:00 |
123 |
3,031.00 |
XLON |
0XL64000000000005N8M49 |
|
16-Aug-22 |
15:19:51 |
1 |
3,032.00 |
XLON |
0XL67000000000005N8FMG |
|
16-Aug-22 |
15:19:51 |
1 |
3,032.00 |
XLON |
0XL6A000000000005N8GAO |
|
16-Aug-22 |
15:19:51 |
2 |
3,032.00 |
XLON |
0XL61000000000005N8HF8 |
|
16-Aug-22 |
15:19:51 |
2 |
3,032.00 |
XLON |
0XL64000000000005N8MD1 |
|
16-Aug-22 |
15:19:51 |
2 |
3,032.00 |
XLON |
0XL67000000000005N8FMF |
|
16-Aug-22 |
15:19:51 |
36 |
3,032.00 |
XLON |
0XL64000000000005N8MD0 |
|
16-Aug-22 |
15:19:55 |
1 |
3,031.00 |
XLON |
0XL64000000000005N8ME0 |
|
16-Aug-22 |
15:19:55 |
1 |
3,031.00 |
XLON |
0XL64000000000005N8ME1 |
|
16-Aug-22 |
15:20:02 |
2 |
3,030.00 |
XLON |
0XL64000000000005N8MEG |
|
16-Aug-22 |
15:20:02 |
2 |
3,030.00 |
XLON |
0XL67000000000005N8FNT |
|
16-Aug-22 |
15:20:02 |
2 |
3,030.00 |
XLON |
0XL6A000000000005N8GC7 |
|
16-Aug-22 |
15:20:02 |
3 |
3,030.00 |
XLON |
0XL61000000000005N8HGI |
|
16-Aug-22 |
15:20:02 |
4 |
3,030.00 |
XLON |
0XL67000000000005N8FNU |
|
16-Aug-22 |
15:20:02 |
188 |
3,030.00 |
XLON |
0XL64000000000005N8MEH |
|
16-Aug-22 |
15:20:22 |
1 |
3,029.00 |
XLON |
0XL61000000000005N8HIE |
|
16-Aug-22 |
15:20:22 |
2 |
3,029.00 |
XLON |
0XL64000000000005N8MGC |
|
16-Aug-22 |
15:20:22 |
2 |
3,029.00 |
XLON |
0XL6A000000000005N8GDT |
|
16-Aug-22 |
15:20:22 |
2 |
3,029.00 |
XLON |
0XL6A000000000005N8GDU |
|
16-Aug-22 |
15:20:22 |
25 |
3,029.00 |
XLON |
0XL64000000000005N8MGD |
|
16-Aug-22 |
15:20:22 |
34 |
3,029.00 |
XLON |
0XL64000000000005N8MGE |
|
16-Aug-22 |
15:23:27 |
1 |
3,028.00 |
XLON |
0XL61000000000005N8I0A |
|
16-Aug-22 |
15:23:27 |
1 |
3,028.00 |
XLON |
0XL64000000000005N8MUM |
|
16-Aug-22 |
15:23:27 |
1 |
3,028.00 |
XLON |
0XL64000000000005N8MUO |
|
16-Aug-22 |
15:23:27 |
1 |
3,028.00 |
XLON |
0XL67000000000005N8G50 |
|
16-Aug-22 |
15:23:27 |
1 |
3,028.00 |
XLON |
0XL6A000000000005N8GQ3 |
|
16-Aug-22 |
15:23:27 |
2 |
3,028.00 |
XLON |
0XL67000000000005N8G4V |
|
16-Aug-22 |
15:23:27 |
58 |
3,028.00 |
XLON |
0XL64000000000005N8MUN |
|
16-Aug-22 |
15:26:00 |
2 |
3,031.00 |
XLON |
0XL64000000000005N8NEO |
|
16-Aug-22 |
15:26:00 |
3 |
3,031.00 |
XLON |
0XL6A000000000005N8H5S |
|
16-Aug-22 |
15:27:56 |
1 |
3,034.00 |
XLON |
0XL61000000000005N8IKO |
|
16-Aug-22 |
15:27:56 |
1 |
3,034.00 |
XLON |
0XL64000000000005N8NO5 |
|
16-Aug-22 |
15:27:56 |
1 |
3,034.00 |
XLON |
0XL6A000000000005N8HE5 |
|
16-Aug-22 |
15:27:56 |
2 |
3,034.00 |
XLON |
0XL64000000000005N8NO4 |
|
16-Aug-22 |
15:27:56 |
2 |
3,034.00 |
XLON |
0XL67000000000005N8GNI |
|
16-Aug-22 |
15:27:56 |
2 |
3,034.00 |
XLON |
0XL67000000000005N8GNJ |
|
16-Aug-22 |
15:27:56 |
132 |
3,034.00 |
XLON |
0XL64000000000005N8NO6 |
|
16-Aug-22 |
15:33:44 |
1 |
3,035.00 |
XLON |
0XL61000000000005N8JFF |
|
16-Aug-22 |
15:33:44 |
1 |
3,035.00 |
XLON |
0XL67000000000005N8HDQ |
|
16-Aug-22 |
15:33:44 |
1 |
3,035.00 |
XLON |
0XL6A000000000005N8I7U |
|
16-Aug-22 |
15:33:44 |
2 |
3,035.00 |
XLON |
0XL64000000000005N8OLQ |
|
16-Aug-22 |
15:33:44 |
2 |
3,035.00 |
XLON |
0XL64000000000005N8OLR |
|
16-Aug-22 |
15:33:44 |
3 |
3,035.00 |
XLON |
0XL64000000000005N8OLP |
|
16-Aug-22 |
15:33:44 |
47 |
3,035.00 |
XLON |
0XL64000000000005N8OLS |
|
16-Aug-22 |
15:33:44 |
75 |
3,035.00 |
XLON |
0XL64000000000005N8OLT |
|
16-Aug-22 |
15:33:44 |
186 |
3,035.00 |
XLON |
0XL64000000000005N8OLV |
|
16-Aug-22 |
15:33:44 |
300 |
3,035.00 |
XLON |
0XL64000000000005N8OLU |
|
16-Aug-22 |
15:34:23 |
1 |
3,035.00 |
XLON |
0XL61000000000005N8JIB |
|
16-Aug-22 |
15:34:23 |
1 |
3,035.00 |
XLON |
0XL67000000000005N8HH3 |
|
16-Aug-22 |
15:34:23 |
1 |
3,035.00 |
XLON |
0XL6A000000000005N8IAL |
|
16-Aug-22 |
15:34:23 |
4 |
3,035.00 |
XLON |
0XL67000000000005N8HH4 |
|
16-Aug-22 |
15:34:23 |
8 |
3,035.00 |
XLON |
0XL64000000000005N8OPN |
|
16-Aug-22 |
15:34:23 |
61 |
3,035.00 |
XLON |
0XL64000000000005N8OPM |
|
16-Aug-22 |
15:34:24 |
1 |
3,034.00 |
XLON |
0XL64000000000005N8OPO |
|
16-Aug-22 |
15:34:24 |
1 |
3,034.00 |
XLON |
0XL64000000000005N8OPP |
|
16-Aug-22 |
15:34:30 |
1 |
3,033.00 |
XLON |
0XL64000000000005N8OQL |
|
16-Aug-22 |
15:34:30 |
3 |
3,033.00 |
XLON |
0XL67000000000005N8HHM |
|
16-Aug-22 |
15:38:35 |
1 |
3,036.00 |
XLON |
0XL67000000000005N8I1B |
|
16-Aug-22 |
15:38:35 |
2 |
3,036.00 |
XLON |
0XL64000000000005N8PDP |
|
16-Aug-22 |
15:38:35 |
3 |
3,036.00 |
XLON |
0XL64000000000005N8PDQ |
|
16-Aug-22 |
15:38:35 |
4 |
3,036.00 |
XLON |
0XL67000000000005N8I1A |
|
16-Aug-22 |
15:40:44 |
1 |
3,037.00 |
XLON |
0XL67000000000005N8I97 |
|
16-Aug-22 |
15:40:44 |
2 |
3,037.00 |
XLON |
0XL61000000000005N8KB7 |
|
16-Aug-22 |
15:40:44 |
3 |
3,037.00 |
XLON |
0XL67000000000005N8I98 |
|
16-Aug-22 |
15:40:45 |
1 |
3,036.00 |
XLON |
0XL61000000000005N8KB8 |
|
16-Aug-22 |
15:40:45 |
2 |
3,036.00 |
XLON |
0XL67000000000005N8I9D |
|
16-Aug-22 |
15:40:45 |
3 |
3,036.00 |
XLON |
0XL67000000000005N8I9E |
|
16-Aug-22 |
15:49:52 |
1 |
3,050.00 |
XLON |
0XL67000000000005N8J9U |
|
16-Aug-22 |
15:49:52 |
3 |
3,050.00 |
XLON |
0XL6A000000000005N8K91 |
|
16-Aug-22 |
15:49:52 |
4 |
3,050.00 |
XLON |
0XL64000000000005N8R20 |
|
16-Aug-22 |
15:49:52 |
5 |
3,050.00 |
XLON |
0XL67000000000005N8J9T |
|
16-Aug-22 |
15:49:52 |
31 |
3,051.00 |
XLON |
0XL64000000000005N8R21 |
|
16-Aug-22 |
15:49:52 |
412 |
3,050.00 |
XLON |
0XL64000000000005N8R1V |
|
16-Aug-22 |
15:52:34 |
1 |
3,052.00 |
XLON |
0XL67000000000005N8JMJ |
|
16-Aug-22 |
15:52:34 |
2 |
3,052.00 |
XLON |
0XL64000000000005N8RFR |
|
16-Aug-22 |
15:52:34 |
2 |
3,052.00 |
XLON |
0XL6A000000000005N8KLC |
|
16-Aug-22 |
15:52:34 |
3 |
3,052.00 |
XLON |
0XL64000000000005N8RFQ |
|
16-Aug-22 |
15:52:34 |
5 |
3,052.00 |
XLON |
0XL67000000000005N8JMI |
|
16-Aug-22 |
15:53:50 |
1 |
3,052.00 |
XLON |
0XL67000000000005N8JR0 |
|
16-Aug-22 |
15:53:50 |
2 |
3,051.00 |
XLON |
0XL64000000000005N8RKK |
|
16-Aug-22 |
15:53:50 |
2 |
3,052.00 |
XLON |
0XL6A000000000005N8KQ9 |
|
16-Aug-22 |
15:53:50 |
3 |
3,052.00 |
XLON |
0XL67000000000005N8JR1 |
|
16-Aug-22 |
15:53:50 |
71 |
3,051.00 |
XLON |
0XL64000000000005N8RKL |
|
16-Aug-22 |
15:54:39 |
1 |
3,052.00 |
XLON |
0XL64000000000005N8RNM |
|
16-Aug-22 |
15:54:39 |
1 |
3,052.00 |
XLON |
0XL67000000000005N8JU0 |
|
16-Aug-22 |
15:54:39 |
1 |
3,052.00 |
XLON |
0XL6A000000000005N8KTI |
|
16-Aug-22 |
15:54:39 |
3 |
3,052.00 |
XLON |
0XL67000000000005N8JU1 |
|
16-Aug-22 |
15:54:57 |
1 |
3,052.00 |
XLON |
0XL64000000000005N8RP5 |
|
16-Aug-22 |
15:54:57 |
1 |
3,052.00 |
XLON |
0XL67000000000005N8JVO |
|
16-Aug-22 |
15:54:57 |
2 |
3,052.00 |
XLON |
0XL67000000000005N8JVP |
|
16-Aug-22 |
15:54:57 |
2 |
3,052.00 |
XLON |
0XL6A000000000005N8KV3 |
|
16-Aug-22 |
15:55:49 |
18 |
3,054.00 |
XLON |
0XL64000000000005N8RSV |
|
16-Aug-22 |
15:55:49 |
53 |
3,054.00 |
XLON |
0XL64000000000005N8RSU |
|
16-Aug-22 |
15:55:49 |
96 |
3,054.00 |
XLON |
0XL64000000000005N8RST |
|
16-Aug-22 |
15:58:16 |
1 |
3,052.00 |
XLON |
0XL6A000000000005N8LDI |
|
16-Aug-22 |
15:58:16 |
2 |
3,052.00 |
XLON |
0XL64000000000005N8S98 |
|
16-Aug-22 |
15:58:16 |
2 |
3,052.00 |
XLON |
0XL67000000000005N8KCQ |
|
16-Aug-22 |
15:58:16 |
2 |
3,052.00 |
XLON |
0XL67000000000005N8KCR |
|
16-Aug-22 |
16:01:37 |
1 |
3,056.00 |
XLON |
0XL64000000000005N8T61 |
|
16-Aug-22 |
16:01:37 |
1 |
3,056.00 |
XLON |
0XL67000000000005N8L2U |
|
16-Aug-22 |
16:01:37 |
2 |
3,056.00 |
XLON |
0XL6A000000000005N8M4V |
|
16-Aug-22 |
16:01:37 |
3 |
3,056.00 |
XLON |
0XL64000000000005N8T62 |
|
16-Aug-22 |
16:01:37 |
4 |
3,056.00 |
XLON |
0XL67000000000005N8L2T |
|
16-Aug-22 |
16:02:00 |
1 |
3,056.00 |
XLON |
0XL6A000000000005N8M61 |
|
16-Aug-22 |
16:02:00 |
2 |
3,056.00 |
XLON |
0XL67000000000005N8L44 |
|
16-Aug-22 |
16:02:12 |
2 |
3,055.00 |
XLON |
0XL64000000000005N8T8L |
|
16-Aug-22 |
16:02:12 |
2 |
3,055.00 |
XLON |
0XL67000000000005N8L52 |
|
16-Aug-22 |
16:02:12 |
2 |
3,055.00 |
XLON |
0XL67000000000005N8L53 |
|
16-Aug-22 |
16:02:12 |
59 |
3,055.00 |
XLON |
0XL64000000000005N8T8K |
|
16-Aug-22 |
16:03:44 |
1 |
3,054.00 |
XLON |
0XL67000000000005N8LBA |
|
16-Aug-22 |
16:04:52 |
1 |
3,053.00 |
XLON |
0XL64000000000005N8TLK |
|
16-Aug-22 |
16:04:52 |
1 |
3,053.00 |
XLON |
0XL6A000000000005N8MI8 |
|
16-Aug-22 |
16:04:52 |
2 |
3,053.00 |
XLON |
0XL67000000000005N8LGA |
|
16-Aug-22 |
16:06:08 |
56 |
3,055.00 |
XLON |
0XL64000000000005N8TTS |
|
16-Aug-22 |
16:08:39 |
1 |
3,054.00 |
XLON |
0XL6A000000000005N8N3U |
|
16-Aug-22 |
16:08:39 |
44 |
3,055.00 |
XLON |
0XL64000000000005N8UAB |
|
16-Aug-22 |
16:08:39 |
56 |
3,055.00 |
XLON |
0XL64000000000005N8UAA |
|
16-Aug-22 |
16:08:39 |
231 |
3,054.00 |
XLON |
0XL64000000000005N8UA9 |
|
16-Aug-22 |
16:09:43 |
1 |
3,059.00 |
XLON |
0XL64000000000005N8UEQ |
|
16-Aug-22 |
16:09:43 |
4 |
3,059.00 |
XLON |
0XL67000000000005N8M3K |
|
16-Aug-22 |
16:10:02 |
1 |
3,059.00 |
XLON |
0XL6A000000000005N8NAA |
|
16-Aug-22 |
16:10:02 |
2 |
3,059.00 |
XLON |
0XL64000000000005N8UGU |
|
16-Aug-22 |
16:10:02 |
2 |
3,059.00 |
XLON |
0XL67000000000005N8M4P |
|
16-Aug-22 |
16:10:02 |
3 |
3,059.00 |
XLON |
0XL64000000000005N8UGT |
|
16-Aug-22 |
16:10:02 |
300 |
3,059.00 |
XLON |
0XL64000000000005N8UGV |
|
16-Aug-22 |
16:12:31 |
1 |
3,060.00 |
XLON |
0XL64000000000005N8URN |
|
16-Aug-22 |
16:12:31 |
7 |
3,060.00 |
XLON |
0XL64000000000005N8URP |
|
16-Aug-22 |
16:12:31 |
39 |
3,060.00 |
XLON |
0XL64000000000005N8URO |
|
16-Aug-22 |
16:14:11 |
33 |
3,061.00 |
XLON |
0XL64000000000005N8V27 |
|
16-Aug-22 |
16:17:45 |
2 |
3,059.00 |
XLON |
0XL64000000000005N8VHJ |
|
16-Aug-22 |
16:17:45 |
3 |
3,059.00 |
XLON |
0XL67000000000005N8N5E |
|
16-Aug-22 |
16:17:45 |
115 |
3,060.00 |
XLON |
0XL64000000000005N8VHH |
|
16-Aug-22 |
16:17:45 |
436 |
3,060.00 |
XLON |
0XL64000000000005N8VHI |
|
16-Aug-22 |
16:17:46 |
1 |
3,058.00 |
XLON |
0XL64000000000005N8VHL |
|
16-Aug-22 |
16:17:46 |
1 |
3,058.00 |
XLON |
0XL64000000000005N8VHN |
|
16-Aug-22 |
16:17:46 |
1 |
3,058.00 |
XLON |
0XL6A000000000005N8O9F |
|
16-Aug-22 |
16:17:46 |
1 |
3,058.00 |
XLON |
0XL6A000000000005N8O9G |
|
16-Aug-22 |
16:17:46 |
2 |
3,058.00 |
XLON |
0XL64000000000005N8VHK |
|
16-Aug-22 |
16:20:30 |
5 |
3,058.00 |
XLON |
0XL67000000000005N8NJR |
|
16-Aug-22 |
16:22:02 |
5 |
3,059.00 |
XLON |
0XL64000000000005N908O |
|
16-Aug-22 |
16:22:06 |
36 |
3,059.00 |
XLON |
0XL64000000000005N909A |
|
16-Aug-22 |
16:22:10 |
54 |
3,059.00 |
XLON |
0XL64000000000005N909G |
|
16-Aug-22 |
16:23:00 |
2 |
3,058.00 |
XLON |
0XL64000000000005N90DO |
|
16-Aug-22 |
16:23:00 |
2 |
3,058.00 |
XLON |
0XL64000000000005N90DP |
|
16-Aug-22 |
16:23:00 |
8 |
3,058.00 |
XLON |
0XL67000000000005N8NV3 |
|
16-Aug-22 |
16:23:00 |
80 |
3,058.00 |
XLON |
0XL64000000000005N90DQ |
|
16-Aug-22 |
16:29:08 |
6 |
3,061.00 |
XLON |
0XL64000000000005N91A5 |
|
16-Aug-22 |
16:29:08 |
8 |
3,061.00 |
XLON |
0XL64000000000005N91A6 |
|
16-Aug-22 |
16:29:12 |
10 |
3,061.00 |
XLON |
0XL64000000000005N91AT |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV