Transaction in Own Shares
23 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
|
Date of Purchase |
23 November 2022 |
|
|
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
2,094 |
0 |
0 |
|
Lowest price paid per share |
3,247.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,302.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,281.08p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,787,061 ordinary shares of 5p each in issue (excluding 4,601,643 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
23-Nov-22 |
08:02:33 |
1 |
3,277.00 |
XLON |
0XL810000000000089K2NG |
|
23-Nov-22 |
08:02:33 |
1 |
3,277.00 |
XLON |
0XL870000000000089K353 |
|
23-Nov-22 |
08:02:33 |
2 |
3,277.00 |
XLON |
0XL870000000000089K352 |
|
23-Nov-22 |
08:02:33 |
2 |
3,277.00 |
XLON |
0XL8A0000000000089K35O |
|
23-Nov-22 |
08:02:33 |
3 |
3,277.00 |
XLON |
0XL810000000000089K2NF |
|
23-Nov-22 |
08:05:10 |
3 |
3,269.00 |
XLON |
0XL840000000000089K337 |
|
23-Nov-22 |
08:09:41 |
1 |
3,273.00 |
XLON |
0XL870000000000089K3K1 |
|
23-Nov-22 |
08:09:41 |
2 |
3,273.00 |
XLON |
0XL8A0000000000089K3K8 |
|
23-Nov-22 |
08:23:47 |
2 |
3,273.00 |
XLON |
0XL870000000000089K4O8 |
|
23-Nov-22 |
08:23:47 |
3 |
3,273.00 |
XLON |
0XL8A0000000000089K4LL |
|
23-Nov-22 |
08:23:50 |
2 |
3,272.00 |
XLON |
0XL810000000000089K486 |
|
23-Nov-22 |
08:29:39 |
3 |
3,277.00 |
XLON |
0XL810000000000089K4KN |
|
23-Nov-22 |
08:30:01 |
1 |
3,271.00 |
XLON |
0XL810000000000089K4M1 |
|
23-Nov-22 |
08:34:33 |
1 |
3,258.00 |
XLON |
0XL870000000000089K5GR |
|
23-Nov-22 |
08:46:29 |
3 |
3,261.00 |
XLON |
0XL810000000000089K5S3 |
|
23-Nov-22 |
08:46:37 |
2 |
3,258.00 |
XLON |
0XL840000000000089K62U |
|
23-Nov-22 |
08:49:34 |
2 |
3,256.00 |
XLON |
0XL8A0000000000089K6IB |
|
23-Nov-22 |
08:49:34 |
2 |
3,257.00 |
XLON |
0XL870000000000089K6IA |
|
23-Nov-22 |
08:49:34 |
3 |
3,257.00 |
XLON |
0XL840000000000089K68K |
|
23-Nov-22 |
08:49:35 |
3 |
3,255.00 |
XLON |
0XL8A0000000000089K6IC |
|
23-Nov-22 |
08:58:30 |
3 |
3,268.00 |
XLON |
0XL870000000000089K74O |
|
23-Nov-22 |
09:01:53 |
1 |
3,265.00 |
XLON |
0XL870000000000089K7CI |
|
23-Nov-22 |
09:04:12 |
2 |
3,261.00 |
XLON |
0XL840000000000089K7B4 |
|
23-Nov-22 |
09:04:28 |
3 |
3,258.00 |
XLON |
0XL8A0000000000089K7HP |
|
23-Nov-22 |
09:05:38 |
2 |
3,273.00 |
XLON |
0XL870000000000089K7MS |
|
23-Nov-22 |
09:05:38 |
2 |
3,274.00 |
XLON |
0XL8A0000000000089K7N3 |
|
23-Nov-22 |
09:05:38 |
3 |
3,274.00 |
XLON |
0XL810000000000089K78T |
|
23-Nov-22 |
09:05:38 |
3 |
3,274.00 |
XLON |
0XL870000000000089K7MR |
|
23-Nov-22 |
09:05:46 |
3 |
3,272.00 |
XLON |
0XL8A0000000000089K7NR |
|
23-Nov-22 |
09:05:49 |
4 |
3,271.00 |
XLON |
0XL810000000000089K79M |
|
23-Nov-22 |
09:09:05 |
1 |
3,269.00 |
XLON |
0XL810000000000089K7H4 |
|
23-Nov-22 |
09:09:05 |
2 |
3,269.00 |
XLON |
0XL840000000000089K7OV |
|
23-Nov-22 |
09:13:29 |
2 |
3,273.00 |
XLON |
0XL870000000000089K88D |
|
23-Nov-22 |
09:13:36 |
1 |
3,272.00 |
XLON |
0XL870000000000089K88Q |
|
23-Nov-22 |
09:13:36 |
2 |
3,272.00 |
XLON |
0XL810000000000089K7RO |
|
23-Nov-22 |
09:13:36 |
3 |
3,272.00 |
XLON |
0XL8A0000000000089K88D |
|
23-Nov-22 |
09:24:02 |
2 |
3,278.00 |
XLON |
0XL8A0000000000089K93J |
|
23-Nov-22 |
09:25:07 |
2 |
3,277.00 |
XLON |
0XL810000000000089K8N7 |
|
23-Nov-22 |
09:26:12 |
2 |
3,274.00 |
XLON |
0XL870000000000089K93R |
|
23-Nov-22 |
09:26:25 |
1 |
3,273.00 |
XLON |
0XL870000000000089K947 |
|
23-Nov-22 |
09:26:25 |
2 |
3,273.00 |
XLON |
0XL810000000000089K8Q1 |
|
23-Nov-22 |
09:26:25 |
3 |
3,273.00 |
XLON |
0XL8A0000000000089K9CU |
|
23-Nov-22 |
09:37:07 |
1 |
3,269.00 |
XLON |
0XL810000000000089K9K9 |
|
23-Nov-22 |
09:37:07 |
4 |
3,269.00 |
XLON |
0XL840000000000089K9R4 |
|
23-Nov-22 |
09:39:19 |
2 |
3,268.00 |
XLON |
0XL810000000000089K9O9 |
|
23-Nov-22 |
09:44:28 |
1 |
3,273.00 |
XLON |
0XL870000000000089KA97 |
|
23-Nov-22 |
09:44:28 |
3 |
3,273.00 |
XLON |
0XL870000000000089KA98 |
|
23-Nov-22 |
09:46:14 |
3 |
3,271.00 |
XLON |
0XL8A0000000000089KATP |
|
23-Nov-22 |
10:00:10 |
1 |
3,276.00 |
XLON |
0XL870000000000089KBB9 |
|
23-Nov-22 |
10:00:59 |
3 |
3,275.00 |
XLON |
0XL8A0000000000089KC48 |
|
23-Nov-22 |
10:00:59 |
4 |
3,275.00 |
XLON |
0XL810000000000089KBAS |
|
23-Nov-22 |
10:11:38 |
2 |
3,276.00 |
XLON |
0XL810000000000089KBUL |
|
23-Nov-22 |
10:11:38 |
3 |
3,274.00 |
XLON |
0XL870000000000089KBV5 |
|
23-Nov-22 |
10:11:38 |
3 |
3,276.00 |
XLON |
0XL8A0000000000089KCOB |
|
23-Nov-22 |
10:13:53 |
1 |
3,270.00 |
XLON |
0XL870000000000089KC58 |
|
23-Nov-22 |
10:14:17 |
4 |
3,269.00 |
XLON |
0XL840000000000089KCED |
|
23-Nov-22 |
10:16:06 |
3 |
3,262.00 |
XLON |
0XL810000000000089KCBI |
|
23-Nov-22 |
10:16:16 |
3 |
3,261.00 |
XLON |
0XL840000000000089KCJE |
|
23-Nov-22 |
10:16:35 |
1 |
3,262.00 |
XLON |
0XL810000000000089KCCR |
|
23-Nov-22 |
10:19:14 |
1 |
3,263.00 |
XLON |
0XL870000000000089KCHD |
|
23-Nov-22 |
10:19:14 |
2 |
3,263.00 |
XLON |
0XL810000000000089KCIJ |
|
23-Nov-22 |
10:19:14 |
2 |
3,264.00 |
XLON |
0XL870000000000089KCHC |
|
23-Nov-22 |
10:19:14 |
3 |
3,263.00 |
XLON |
0XL8A0000000000089KDB3 |
|
23-Nov-22 |
10:19:14 |
3 |
3,264.00 |
XLON |
0XL840000000000089KCQ2 |
|
23-Nov-22 |
10:19:21 |
1 |
3,264.00 |
XLON |
0XL870000000000089KCHI |
|
23-Nov-22 |
10:19:21 |
2 |
3,264.00 |
XLON |
0XL8A0000000000089KDB7 |
|
23-Nov-22 |
10:19:21 |
4 |
3,264.00 |
XLON |
0XL810000000000089KCIL |
|
23-Nov-22 |
10:20:18 |
1 |
3,262.00 |
XLON |
0XL870000000000089KCK7 |
|
23-Nov-22 |
10:20:18 |
2 |
3,262.00 |
XLON |
0XL840000000000089KCTG |
|
23-Nov-22 |
10:20:18 |
2 |
3,262.00 |
XLON |
0XL870000000000089KCK6 |
|
23-Nov-22 |
10:20:32 |
2 |
3,261.00 |
XLON |
0XL870000000000089KCKN |
|
23-Nov-22 |
10:20:32 |
2 |
3,261.00 |
XLON |
0XL8A0000000000089KDF6 |
|
23-Nov-22 |
10:20:32 |
3 |
3,260.00 |
XLON |
0XL8A0000000000089KDF7 |
|
23-Nov-22 |
10:20:32 |
3 |
3,261.00 |
XLON |
0XL810000000000089KCMV |
|
23-Nov-22 |
10:20:32 |
4 |
3,260.00 |
XLON |
0XL840000000000089KCU6 |
|
23-Nov-22 |
10:22:35 |
3 |
3,261.00 |
XLON |
0XL8A0000000000089KDIG |
|
23-Nov-22 |
10:25:11 |
1 |
3,260.00 |
XLON |
0XL810000000000089KD06 |
|
23-Nov-22 |
10:25:48 |
3 |
3,259.00 |
XLON |
0XL840000000000089KD8L |
|
23-Nov-22 |
10:26:14 |
1 |
3,259.00 |
XLON |
0XL870000000000089KD08 |
|
23-Nov-22 |
10:26:14 |
2 |
3,259.00 |
XLON |
0XL8A0000000000089KDQ1 |
|
23-Nov-22 |
10:26:14 |
3 |
3,259.00 |
XLON |
0XL810000000000089KD33 |
|
23-Nov-22 |
10:26:14 |
3 |
3,259.00 |
XLON |
0XL840000000000089KDAJ |
|
23-Nov-22 |
10:26:14 |
3 |
3,259.00 |
XLON |
0XL870000000000089KD09 |
|
23-Nov-22 |
10:31:37 |
1 |
3,267.00 |
XLON |
0XL870000000000089KDBQ |
|
23-Nov-22 |
10:31:37 |
2 |
3,267.00 |
XLON |
0XL810000000000089KDHB |
|
23-Nov-22 |
10:31:37 |
2 |
3,267.00 |
XLON |
0XL870000000000089KDBP |
|
23-Nov-22 |
10:31:37 |
4 |
3,267.00 |
XLON |
0XL840000000000089KDLT |
|
23-Nov-22 |
10:31:37 |
4 |
3,267.00 |
XLON |
0XL8A0000000000089KE72 |
|
23-Nov-22 |
10:39:22 |
2 |
3,263.00 |
XLON |
0XL810000000000089KE3H |
|
23-Nov-22 |
10:39:22 |
2 |
3,263.00 |
XLON |
0XL840000000000089KE8A |
|
23-Nov-22 |
10:39:22 |
3 |
3,263.00 |
XLON |
0XL8A0000000000089KEPB |
|
23-Nov-22 |
10:42:15 |
1 |
3,258.00 |
XLON |
0XL870000000000089KE2V |
|
23-Nov-22 |
10:42:38 |
3 |
3,255.00 |
XLON |
0XL810000000000089KECD |
|
23-Nov-22 |
10:42:38 |
3 |
3,255.00 |
XLON |
0XL840000000000089KEGK |
|
23-Nov-22 |
10:42:38 |
3 |
3,255.00 |
XLON |
0XL870000000000089KE3N |
|
23-Nov-22 |
10:50:00 |
1 |
3,253.00 |
XLON |
0XL810000000000089KETN |
|
23-Nov-22 |
10:50:00 |
2 |
3,253.00 |
XLON |
0XL8A0000000000089KFKR |
|
23-Nov-22 |
10:51:23 |
1 |
3,248.00 |
XLON |
0XL870000000000089KEMQ |
|
23-Nov-22 |
10:51:23 |
2 |
3,248.00 |
XLON |
0XL840000000000089KF44 |
|
23-Nov-22 |
10:52:59 |
2 |
3,247.00 |
XLON |
0XL8A0000000000089KFSD |
|
23-Nov-22 |
10:57:19 |
2 |
3,248.00 |
XLON |
0XL870000000000089KF3P |
|
23-Nov-22 |
10:57:19 |
3 |
3,248.00 |
XLON |
0XL810000000000089KFGD |
|
23-Nov-22 |
10:57:19 |
3 |
3,248.00 |
XLON |
0XL840000000000089KFHF |
|
23-Nov-22 |
10:57:19 |
3 |
3,248.00 |
XLON |
0XL8A0000000000089KG7U |
|
23-Nov-22 |
11:11:34 |
2 |
3,257.00 |
XLON |
0XL870000000000089KFVK |
|
23-Nov-22 |
11:11:34 |
4 |
3,257.00 |
XLON |
0XL810000000000089KGHH |
|
23-Nov-22 |
11:11:58 |
1 |
3,257.00 |
XLON |
0XL810000000000089KGIJ |
|
23-Nov-22 |
11:11:58 |
2 |
3,257.00 |
XLON |
0XL840000000000089KGGL |
|
23-Nov-22 |
11:11:58 |
2 |
3,257.00 |
XLON |
0XL8A0000000000089KHBS |
|
23-Nov-22 |
11:11:58 |
3 |
3,257.00 |
XLON |
0XL810000000000089KGII |
|
23-Nov-22 |
11:21:03 |
1 |
3,263.00 |
XLON |
0XL870000000000089KGG7 |
|
23-Nov-22 |
11:21:03 |
2 |
3,263.00 |
XLON |
0XL870000000000089KGG6 |
|
23-Nov-22 |
11:21:03 |
2 |
3,263.00 |
XLON |
0XL8A0000000000089KHU0 |
|
23-Nov-22 |
11:21:03 |
3 |
3,263.00 |
XLON |
0XL810000000000089KH40 |
|
23-Nov-22 |
11:21:08 |
2 |
3,261.00 |
XLON |
0XL8A0000000000089KHU3 |
|
23-Nov-22 |
11:21:08 |
4 |
3,261.00 |
XLON |
0XL870000000000089KGGB |
|
23-Nov-22 |
11:30:19 |
1 |
3,264.00 |
XLON |
0XL870000000000089KGTK |
|
23-Nov-22 |
11:30:44 |
3 |
3,264.00 |
XLON |
0XL870000000000089KGUG |
|
23-Nov-22 |
11:32:24 |
2 |
3,263.00 |
XLON |
0XL810000000000089KHQF |
|
23-Nov-22 |
11:32:24 |
2 |
3,263.00 |
XLON |
0XL8A0000000000089KIKM |
|
23-Nov-22 |
11:32:24 |
3 |
3,263.00 |
XLON |
0XL840000000000089KHH7 |
|
23-Nov-22 |
11:32:44 |
2 |
3,261.00 |
XLON |
0XL840000000000089KHI3 |
|
23-Nov-22 |
11:40:31 |
1 |
3,262.00 |
XLON |
0XL810000000000089KIBI |
|
23-Nov-22 |
11:46:05 |
2 |
3,264.00 |
XLON |
0XL810000000000089KIN0 |
|
23-Nov-22 |
11:46:05 |
2 |
3,264.00 |
XLON |
0XL870000000000089KHRQ |
|
23-Nov-22 |
11:46:05 |
3 |
3,264.00 |
XLON |
0XL8A0000000000089KJIJ |
|
23-Nov-22 |
11:46:05 |
8 |
3,264.00 |
XLON |
0XL840000000000089KI8I |
|
23-Nov-22 |
11:46:19 |
2 |
3,262.00 |
XLON |
0XL870000000000089KHS0 |
|
23-Nov-22 |
11:46:19 |
3 |
3,262.00 |
XLON |
0XL8A0000000000089KJJ6 |
|
23-Nov-22 |
11:46:19 |
4 |
3,262.00 |
XLON |
0XL810000000000089KIN9 |
|
23-Nov-22 |
11:46:19 |
5 |
3,262.00 |
XLON |
0XL840000000000089KI8R |
|
23-Nov-22 |
11:50:04 |
4 |
3,260.00 |
XLON |
0XL8A0000000000089KJRQ |
|
23-Nov-22 |
11:50:04 |
7 |
3,260.00 |
XLON |
0XL840000000000089KIEP |
|
23-Nov-22 |
11:52:30 |
1 |
3,261.00 |
XLON |
0XL870000000000089KI8G |
|
23-Nov-22 |
11:52:30 |
2 |
3,261.00 |
XLON |
0XL810000000000089KJ2D |
|
23-Nov-22 |
11:52:30 |
2 |
3,261.00 |
XLON |
0XL870000000000089KI8H |
|
23-Nov-22 |
11:52:30 |
3 |
3,261.00 |
XLON |
0XL840000000000089KIJC |
|
23-Nov-22 |
11:52:30 |
4 |
3,261.00 |
XLON |
0XL8A0000000000089KK1Q |
|
23-Nov-22 |
12:00:00 |
2 |
3,265.00 |
XLON |
0XL810000000000089KJGH |
|
23-Nov-22 |
12:00:00 |
2 |
3,265.00 |
XLON |
0XL8A0000000000089KKH1 |
|
23-Nov-22 |
12:00:00 |
7 |
3,266.00 |
XLON |
0XL840000000000089KIV6 |
|
23-Nov-22 |
12:02:15 |
1 |
3,264.00 |
XLON |
0XL810000000000089KJKH |
|
23-Nov-22 |
12:02:15 |
1 |
3,264.00 |
XLON |
0XL870000000000089KIOI |
|
23-Nov-22 |
12:02:15 |
3 |
3,264.00 |
XLON |
0XL810000000000089KJKG |
|
23-Nov-22 |
12:02:15 |
3 |
3,264.00 |
XLON |
0XL870000000000089KIOJ |
|
23-Nov-22 |
12:02:15 |
3 |
3,264.00 |
XLON |
0XL8A0000000000089KKKN |
|
23-Nov-22 |
12:02:30 |
2 |
3,263.00 |
XLON |
0XL810000000000089KJLS |
|
23-Nov-22 |
12:02:30 |
2 |
3,263.00 |
XLON |
0XL8A0000000000089KKM7 |
|
23-Nov-22 |
12:02:30 |
4 |
3,263.00 |
XLON |
0XL870000000000089KIPV |
|
23-Nov-22 |
12:02:30 |
6 |
3,263.00 |
XLON |
0XL840000000000089KJ52 |
|
23-Nov-22 |
12:06:22 |
1 |
3,266.00 |
XLON |
0XL810000000000089KJTH |
|
23-Nov-22 |
12:06:22 |
3 |
3,266.00 |
XLON |
0XL870000000000089KJ0P |
|
23-Nov-22 |
12:06:22 |
5 |
3,266.00 |
XLON |
0XL840000000000089KJCQ |
|
23-Nov-22 |
12:23:42 |
1 |
3,269.00 |
XLON |
0XL810000000000089KL00 |
|
23-Nov-22 |
12:23:42 |
1 |
3,269.00 |
XLON |
0XL870000000000089KJRV |
|
23-Nov-22 |
12:23:42 |
2 |
3,269.00 |
XLON |
0XL870000000000089KJRU |
|
23-Nov-22 |
12:23:42 |
7 |
3,269.00 |
XLON |
0XL810000000000089KKVV |
|
23-Nov-22 |
12:23:42 |
10 |
3,269.00 |
XLON |
0XL8A0000000000089KM0R |
|
23-Nov-22 |
12:23:42 |
11 |
3,269.00 |
XLON |
0XL840000000000089KKFB |
|
23-Nov-22 |
12:35:46 |
1 |
3,273.00 |
XLON |
0XL810000000000089KLSA |
|
23-Nov-22 |
12:43:48 |
1 |
3,271.00 |
XLON |
0XL810000000000089KMEF |
|
23-Nov-22 |
12:43:48 |
3 |
3,271.00 |
XLON |
0XL870000000000089KL9P |
|
23-Nov-22 |
12:43:48 |
3 |
3,271.00 |
XLON |
0XL870000000000089KL9Q |
|
23-Nov-22 |
12:43:48 |
7 |
3,271.00 |
XLON |
0XL810000000000089KMEE |
|
23-Nov-22 |
12:43:48 |
8 |
3,271.00 |
XLON |
0XL8A0000000000089KNHH |
|
23-Nov-22 |
12:44:34 |
2 |
3,268.00 |
XLON |
0XL870000000000089KLBT |
|
23-Nov-22 |
12:44:34 |
5 |
3,268.00 |
XLON |
0XL8A0000000000089KNL3 |
|
23-Nov-22 |
12:45:06 |
2 |
3,267.00 |
XLON |
0XL870000000000089KLD7 |
|
23-Nov-22 |
12:45:06 |
2 |
3,267.00 |
XLON |
0XL8A0000000000089KNMK |
|
23-Nov-22 |
12:45:06 |
3 |
3,265.00 |
XLON |
0XL870000000000089KLDA |
|
23-Nov-22 |
12:45:06 |
4 |
3,267.00 |
XLON |
0XL870000000000089KLD8 |
|
23-Nov-22 |
12:45:06 |
5 |
3,265.00 |
XLON |
0XL870000000000089KLDB |
|
23-Nov-22 |
12:45:06 |
7 |
3,267.00 |
XLON |
0XL810000000000089KMI3 |
|
23-Nov-22 |
12:45:06 |
9 |
3,265.00 |
XLON |
0XL810000000000089KMI4 |
|
23-Nov-22 |
12:45:06 |
14 |
3,265.00 |
XLON |
0XL8A0000000000089KNMM |
|
23-Nov-22 |
12:45:06 |
16 |
3,267.00 |
XLON |
0XL840000000000089KM2A |
|
23-Nov-22 |
12:45:06 |
17 |
3,265.00 |
XLON |
0XL840000000000089KM2B |
|
23-Nov-22 |
12:54:47 |
1 |
3,273.00 |
XLON |
0XL810000000000089KN80 |
|
23-Nov-22 |
12:54:47 |
4 |
3,273.00 |
XLON |
0XL870000000000089KLV5 |
|
23-Nov-22 |
12:54:47 |
5 |
3,273.00 |
XLON |
0XL8A0000000000089KOCH |
|
23-Nov-22 |
12:54:47 |
7 |
3,273.00 |
XLON |
0XL810000000000089KN81 |
|
23-Nov-22 |
12:55:40 |
2 |
3,272.00 |
XLON |
0XL870000000000089KM12 |
|
23-Nov-22 |
12:58:16 |
1 |
3,279.00 |
XLON |
0XL810000000000089KNKS |
|
23-Nov-22 |
12:58:16 |
2 |
3,279.00 |
XLON |
0XL870000000000089KM80 |
|
23-Nov-22 |
12:58:16 |
3 |
3,279.00 |
XLON |
0XL870000000000089KM7V |
|
23-Nov-22 |
12:58:16 |
6 |
3,279.00 |
XLON |
0XL810000000000089KNKT |
|
23-Nov-22 |
12:58:16 |
6 |
3,279.00 |
XLON |
0XL8A0000000000089KOOQ |
|
23-Nov-22 |
13:03:37 |
1 |
3,279.00 |
XLON |
0XL870000000000089KMHU |
|
23-Nov-22 |
13:03:37 |
2 |
3,279.00 |
XLON |
0XL870000000000089KMHV |
|
23-Nov-22 |
13:03:37 |
3 |
3,279.00 |
XLON |
0XL810000000000089KO0H |
|
23-Nov-22 |
13:03:37 |
5 |
3,279.00 |
XLON |
0XL8A0000000000089KP5R |
|
23-Nov-22 |
13:05:13 |
2 |
3,276.00 |
XLON |
0XL870000000000089KMLH |
|
23-Nov-22 |
13:05:13 |
3 |
3,276.00 |
XLON |
0XL870000000000089KMLI |
|
23-Nov-22 |
13:05:13 |
5 |
3,276.00 |
XLON |
0XL8A0000000000089KPB0 |
|
23-Nov-22 |
13:05:13 |
6 |
3,276.00 |
XLON |
0XL810000000000089KO5F |
|
23-Nov-22 |
13:17:31 |
3 |
3,276.00 |
XLON |
0XL870000000000089KNB8 |
|
23-Nov-22 |
13:17:33 |
1 |
3,275.00 |
XLON |
0XL810000000000089KP2H |
|
23-Nov-22 |
13:17:33 |
2 |
3,275.00 |
XLON |
0XL870000000000089KNBA |
|
23-Nov-22 |
13:17:33 |
5 |
3,275.00 |
XLON |
0XL870000000000089KNBB |
|
23-Nov-22 |
13:17:33 |
7 |
3,275.00 |
XLON |
0XL810000000000089KP2I |
|
23-Nov-22 |
13:17:33 |
8 |
3,275.00 |
XLON |
0XL8A0000000000089KQCK |
|
23-Nov-22 |
13:21:51 |
2 |
3,274.00 |
XLON |
0XL810000000000089KPC2 |
|
23-Nov-22 |
13:21:51 |
2 |
3,274.00 |
XLON |
0XL870000000000089KNIM |
|
23-Nov-22 |
13:21:51 |
6 |
3,274.00 |
XLON |
0XL870000000000089KNIN |
|
23-Nov-22 |
13:21:51 |
9 |
3,274.00 |
XLON |
0XL810000000000089KPC3 |
|
23-Nov-22 |
13:21:51 |
12 |
3,274.00 |
XLON |
0XL8A0000000000089KQMR |
|
23-Nov-22 |
13:22:28 |
2 |
3,273.00 |
XLON |
0XL870000000000089KNK4 |
|
23-Nov-22 |
13:23:47 |
1 |
3,272.00 |
XLON |
0XL810000000000089KPGK |
|
23-Nov-22 |
13:23:47 |
1 |
3,272.00 |
XLON |
0XL870000000000089KNMT |
|
23-Nov-22 |
13:23:47 |
2 |
3,270.00 |
XLON |
0XL870000000000089KNMV |
|
23-Nov-22 |
13:23:47 |
2 |
3,272.00 |
XLON |
0XL810000000000089KPGJ |
|
23-Nov-22 |
13:23:47 |
2 |
3,272.00 |
XLON |
0XL8A0000000000089KQRH |
|
23-Nov-22 |
13:23:47 |
3 |
3,271.00 |
XLON |
0XL810000000000089KPGL |
|
23-Nov-22 |
13:23:47 |
4 |
3,270.00 |
XLON |
0XL870000000000089KNN0 |
|
23-Nov-22 |
13:23:47 |
4 |
3,271.00 |
XLON |
0XL8A0000000000089KQRI |
|
23-Nov-22 |
13:23:47 |
6 |
3,272.00 |
XLON |
0XL870000000000089KNMU |
|
23-Nov-22 |
13:23:47 |
8 |
3,270.00 |
XLON |
0XL810000000000089KPGM |
|
23-Nov-22 |
13:23:47 |
13 |
3,270.00 |
XLON |
0XL8A0000000000089KQRJ |
|
23-Nov-22 |
13:23:59 |
2 |
3,271.00 |
XLON |
0XL810000000000089KPHM |
|
23-Nov-22 |
13:23:59 |
2 |
3,271.00 |
XLON |
0XL8A0000000000089KQSG |
|
23-Nov-22 |
13:26:30 |
2 |
3,271.00 |
XLON |
0XL870000000000089KNTD |
|
23-Nov-22 |
13:26:30 |
3 |
3,269.00 |
XLON |
0XL810000000000089KPO0 |
|
23-Nov-22 |
13:26:30 |
3 |
3,271.00 |
XLON |
0XL810000000000089KPNV |
|
23-Nov-22 |
13:26:30 |
4 |
3,269.00 |
XLON |
0XL870000000000089KNTE |
|
23-Nov-22 |
13:26:30 |
4 |
3,271.00 |
XLON |
0XL8A0000000000089KR3V |
|
23-Nov-22 |
13:26:30 |
23 |
3,269.00 |
XLON |
0XL840000000000089KP42 |
|
23-Nov-22 |
13:26:30 |
37 |
3,268.00 |
XLON |
0XL840000000000089KP43 |
|
23-Nov-22 |
13:29:36 |
2 |
3,270.00 |
XLON |
0XL870000000000089KO22 |
|
23-Nov-22 |
13:29:36 |
2 |
3,270.00 |
XLON |
0XL8A0000000000089KRAR |
|
23-Nov-22 |
13:29:36 |
3 |
3,270.00 |
XLON |
0XL810000000000089KPT6 |
|
23-Nov-22 |
13:30:00 |
3 |
3,269.00 |
XLON |
0XL840000000000089KPC2 |
|
23-Nov-22 |
13:31:52 |
1 |
3,268.00 |
XLON |
0XL810000000000089KQ6G |
|
23-Nov-22 |
13:31:52 |
1 |
3,268.00 |
XLON |
0XL870000000000089KOA7 |
|
23-Nov-22 |
13:31:52 |
2 |
3,268.00 |
XLON |
0XL810000000000089KQ6F |
|
23-Nov-22 |
13:31:52 |
2 |
3,268.00 |
XLON |
0XL870000000000089KOA6 |
|
23-Nov-22 |
13:31:52 |
2 |
3,268.00 |
XLON |
0XL8A0000000000089KRKO |
|
23-Nov-22 |
13:31:52 |
5 |
3,268.00 |
XLON |
0XL840000000000089KPI9 |
|
23-Nov-22 |
13:31:59 |
1 |
3,267.00 |
XLON |
0XL870000000000089KOAN |
|
23-Nov-22 |
13:31:59 |
3 |
3,267.00 |
XLON |
0XL840000000000089KPII |
|
23-Nov-22 |
13:32:19 |
3 |
3,266.00 |
XLON |
0XL810000000000089KQA0 |
|
23-Nov-22 |
13:32:19 |
3 |
3,266.00 |
XLON |
0XL870000000000089KOCS |
|
23-Nov-22 |
13:32:19 |
3 |
3,266.00 |
XLON |
0XL8A0000000000089KRP8 |
|
23-Nov-22 |
13:32:21 |
3 |
3,265.00 |
XLON |
0XL810000000000089KQAT |
|
23-Nov-22 |
13:32:21 |
3 |
3,265.00 |
XLON |
0XL8A0000000000089KRQ0 |
|
23-Nov-22 |
13:32:21 |
4 |
3,265.00 |
XLON |
0XL840000000000089KPO8 |
|
23-Nov-22 |
13:39:48 |
2 |
3,267.00 |
XLON |
0XL870000000000089KOU7 |
|
23-Nov-22 |
13:41:21 |
1 |
3,266.00 |
XLON |
0XL810000000000089KR3E |
|
23-Nov-22 |
13:41:21 |
1 |
3,266.00 |
XLON |
0XL870000000000089KP2F |
|
23-Nov-22 |
13:41:21 |
2 |
3,265.00 |
XLON |
0XL840000000000089KQHR |
|
23-Nov-22 |
13:41:21 |
2 |
3,266.00 |
XLON |
0XL810000000000089KR3D |
|
23-Nov-22 |
13:41:21 |
2 |
3,266.00 |
XLON |
0XL8A0000000000089KSM0 |
|
23-Nov-22 |
13:41:21 |
3 |
3,265.00 |
XLON |
0XL810000000000089KR3F |
|
23-Nov-22 |
13:41:21 |
3 |
3,265.00 |
XLON |
0XL8A0000000000089KSM1 |
|
23-Nov-22 |
13:41:21 |
5 |
3,266.00 |
XLON |
0XL840000000000089KQHQ |
|
23-Nov-22 |
13:41:21 |
5 |
3,266.00 |
XLON |
0XL870000000000089KP2E |
|
23-Nov-22 |
13:43:40 |
1 |
3,264.00 |
XLON |
0XL870000000000089KP6V |
|
23-Nov-22 |
13:43:40 |
2 |
3,264.00 |
XLON |
0XL810000000000089KR9O |
|
23-Nov-22 |
13:43:40 |
2 |
3,264.00 |
XLON |
0XL870000000000089KP70 |
|
23-Nov-22 |
13:43:40 |
3 |
3,264.00 |
XLON |
0XL8A0000000000089KSST |
|
23-Nov-22 |
13:43:40 |
6 |
3,264.00 |
XLON |
0XL840000000000089KQNH |
|
23-Nov-22 |
13:43:43 |
1 |
3,263.00 |
XLON |
0XL870000000000089KP7B |
|
23-Nov-22 |
13:43:43 |
2 |
3,263.00 |
XLON |
0XL870000000000089KP7C |
|
23-Nov-22 |
13:43:58 |
3 |
3,262.00 |
XLON |
0XL840000000000089KQQG |
|
23-Nov-22 |
13:43:58 |
4 |
3,262.00 |
XLON |
0XL8A0000000000089KSVM |
|
23-Nov-22 |
13:45:03 |
1 |
3,264.00 |
XLON |
0XL810000000000089KREP |
|
23-Nov-22 |
13:45:03 |
1 |
3,264.00 |
XLON |
0XL870000000000089KPCK |
|
23-Nov-22 |
13:45:03 |
2 |
3,264.00 |
XLON |
0XL8A0000000000089KT3L |
|
23-Nov-22 |
13:45:03 |
3 |
3,264.00 |
XLON |
0XL870000000000089KPCL |
|
23-Nov-22 |
13:45:03 |
4 |
3,264.00 |
XLON |
0XL810000000000089KREO |
|
23-Nov-22 |
13:45:03 |
5 |
3,264.00 |
XLON |
0XL840000000000089KQTU |
|
23-Nov-22 |
13:46:47 |
1 |
3,263.00 |
XLON |
0XL870000000000089KPGG |
|
23-Nov-22 |
13:46:47 |
2 |
3,263.00 |
XLON |
0XL8A0000000000089KT9E |
|
23-Nov-22 |
13:46:47 |
3 |
3,263.00 |
XLON |
0XL810000000000089KRJU |
|
23-Nov-22 |
13:46:47 |
3 |
3,263.00 |
XLON |
0XL840000000000089KR39 |
|
23-Nov-22 |
13:55:06 |
1 |
3,271.00 |
XLON |
0XL810000000000089KS9B |
|
23-Nov-22 |
13:55:06 |
1 |
3,271.00 |
XLON |
0XL870000000000089KQ54 |
|
23-Nov-22 |
13:55:06 |
2 |
3,271.00 |
XLON |
0XL870000000000089KQ53 |
|
23-Nov-22 |
13:55:06 |
6 |
3,271.00 |
XLON |
0XL810000000000089KS9C |
|
23-Nov-22 |
13:55:06 |
7 |
3,271.00 |
XLON |
0XL8A0000000000089KU6H |
|
23-Nov-22 |
13:55:09 |
1 |
3,269.00 |
XLON |
0XL870000000000089KQ5B |
|
23-Nov-22 |
13:55:09 |
2 |
3,269.00 |
XLON |
0XL8A0000000000089KU6N |
|
23-Nov-22 |
13:55:22 |
1 |
3,268.00 |
XLON |
0XL870000000000089KQ5Q |
|
23-Nov-22 |
13:55:22 |
3 |
3,268.00 |
XLON |
0XL810000000000089KS9T |
|
23-Nov-22 |
13:55:22 |
4 |
3,268.00 |
XLON |
0XL870000000000089KQ5P |
|
23-Nov-22 |
13:55:22 |
5 |
3,268.00 |
XLON |
0XL840000000000089KRQ4 |
|
23-Nov-22 |
13:55:22 |
5 |
3,268.00 |
XLON |
0XL8A0000000000089KU7H |
|
23-Nov-22 |
13:55:22 |
6 |
3,267.00 |
XLON |
0XL8A0000000000089KU7G |
|
23-Nov-22 |
13:55:22 |
7 |
3,267.00 |
XLON |
0XL810000000000089KS9S |
|
23-Nov-22 |
14:02:39 |
1 |
3,276.00 |
XLON |
0XL810000000000089KT4F |
|
23-Nov-22 |
14:11:47 |
2 |
3,276.00 |
XLON |
0XL870000000000089KRIA |
|
23-Nov-22 |
14:15:05 |
1 |
3,275.00 |
XLON |
0XL810000000000089KUA9 |
|
23-Nov-22 |
14:15:05 |
1 |
3,275.00 |
XLON |
0XL870000000000089KRP9 |
|
23-Nov-22 |
14:15:05 |
1 |
3,276.00 |
XLON |
0XL870000000000089KRP8 |
|
23-Nov-22 |
14:15:05 |
5 |
3,275.00 |
XLON |
0XL870000000000089KRPA |
|
23-Nov-22 |
14:15:05 |
8 |
3,275.00 |
XLON |
0XL8A0000000000089L0DS |
|
23-Nov-22 |
14:15:05 |
9 |
3,275.00 |
XLON |
0XL810000000000089KUAA |
|
23-Nov-22 |
14:21:51 |
2 |
3,275.00 |
XLON |
0XL870000000000089KS8U |
|
23-Nov-22 |
14:21:51 |
6 |
3,275.00 |
XLON |
0XL870000000000089KS8T |
|
23-Nov-22 |
14:21:51 |
10 |
3,275.00 |
XLON |
0XL810000000000089KUUC |
|
23-Nov-22 |
14:21:51 |
11 |
3,275.00 |
XLON |
0XL8A0000000000089L12F |
|
23-Nov-22 |
14:21:57 |
1 |
3,274.00 |
XLON |
0XL810000000000089KUUT |
|
23-Nov-22 |
14:21:57 |
6 |
3,274.00 |
XLON |
0XL870000000000089KS9B |
|
23-Nov-22 |
14:21:57 |
7 |
3,274.00 |
XLON |
0XL810000000000089KUUU |
|
23-Nov-22 |
14:27:17 |
1 |
3,274.00 |
XLON |
0XL810000000000089KVDF |
|
23-Nov-22 |
14:27:17 |
2 |
3,272.00 |
XLON |
0XL810000000000089KVDH |
|
23-Nov-22 |
14:27:17 |
2 |
3,272.00 |
XLON |
0XL870000000000089KSL6 |
|
23-Nov-22 |
14:27:17 |
2 |
3,272.00 |
XLON |
0XL8A0000000000089L1LG |
|
23-Nov-22 |
14:27:17 |
2 |
3,273.00 |
XLON |
0XL8A0000000000089L1LH |
|
23-Nov-22 |
14:27:17 |
3 |
3,272.00 |
XLON |
0XL870000000000089KSL7 |
|
23-Nov-22 |
14:27:17 |
3 |
3,274.00 |
XLON |
0XL870000000000089KSL5 |
|
23-Nov-22 |
14:27:17 |
3 |
3,274.00 |
XLON |
0XL870000000000089KSL8 |
|
23-Nov-22 |
14:27:17 |
5 |
3,274.00 |
XLON |
0XL810000000000089KVDG |
|
23-Nov-22 |
14:27:17 |
12 |
3,274.00 |
XLON |
0XL8A0000000000089L1LF |
|
23-Nov-22 |
14:27:18 |
1 |
3,272.00 |
XLON |
0XL810000000000089KVDM |
|
23-Nov-22 |
14:28:58 |
2 |
3,277.00 |
XLON |
0XL870000000000089KSPK |
|
23-Nov-22 |
14:28:58 |
2 |
3,277.00 |
XLON |
0XL870000000000089KSPL |
|
23-Nov-22 |
14:28:58 |
4 |
3,277.00 |
XLON |
0XL810000000000089KVIN |
|
23-Nov-22 |
14:28:58 |
4 |
3,278.00 |
XLON |
0XL870000000000089KSPJ |
|
23-Nov-22 |
14:28:58 |
7 |
3,277.00 |
XLON |
0XL8A0000000000089L1QH |
|
23-Nov-22 |
14:29:11 |
1 |
3,278.00 |
XLON |
0XL870000000000089KSQB |
|
23-Nov-22 |
14:29:11 |
3 |
3,278.00 |
XLON |
0XL810000000000089KVJJ |
|
23-Nov-22 |
14:29:11 |
3 |
3,278.00 |
XLON |
0XL8A0000000000089L1SG |
|
23-Nov-22 |
14:31:24 |
3 |
3,282.00 |
XLON |
0XL810000000000089L04G |
|
23-Nov-22 |
14:31:42 |
1 |
3,281.00 |
XLON |
0XL810000000000089L06O |
|
23-Nov-22 |
14:31:42 |
1 |
3,281.00 |
XLON |
0XL870000000000089KTCN |
|
23-Nov-22 |
14:31:42 |
2 |
3,281.00 |
XLON |
0XL870000000000089KTCM |
|
23-Nov-22 |
14:31:42 |
4 |
3,281.00 |
XLON |
0XL8A0000000000089L2IF |
|
23-Nov-22 |
14:31:45 |
2 |
3,280.00 |
XLON |
0XL870000000000089KTDH |
|
23-Nov-22 |
14:31:45 |
3 |
3,280.00 |
XLON |
0XL810000000000089L07C |
|
23-Nov-22 |
14:32:02 |
3 |
3,278.00 |
XLON |
0XL8A0000000000089L2LF |
|
23-Nov-22 |
14:33:12 |
1 |
3,277.00 |
XLON |
0XL870000000000089KTLE |
|
23-Nov-22 |
14:33:12 |
2 |
3,277.00 |
XLON |
0XL810000000000089L0F9 |
|
23-Nov-22 |
14:33:12 |
2 |
3,277.00 |
XLON |
0XL8A0000000000089L2TA |
|
23-Nov-22 |
14:33:12 |
4 |
3,277.00 |
XLON |
0XL870000000000089KTLD |
|
23-Nov-22 |
14:36:05 |
1 |
3,278.00 |
XLON |
0XL810000000000089L0VD |
|
23-Nov-22 |
14:36:05 |
2 |
3,279.00 |
XLON |
0XL870000000000089KU4M |
|
23-Nov-22 |
14:36:05 |
2 |
3,279.00 |
XLON |
0XL870000000000089KU4N |
|
23-Nov-22 |
14:36:05 |
5 |
3,278.00 |
XLON |
0XL8A0000000000089L3GK |
|
23-Nov-22 |
14:36:05 |
5 |
3,279.00 |
XLON |
0XL810000000000089L0VC |
|
23-Nov-22 |
14:38:45 |
1 |
3,280.00 |
XLON |
0XL870000000000089KUG1 |
|
23-Nov-22 |
14:38:45 |
2 |
3,280.00 |
XLON |
0XL870000000000089KUG0 |
|
23-Nov-22 |
14:38:45 |
5 |
3,280.00 |
XLON |
0XL8A0000000000089L3UV |
|
23-Nov-22 |
14:42:14 |
1 |
3,283.00 |
XLON |
0XL810000000000089L1Q0 |
|
23-Nov-22 |
14:42:14 |
2 |
3,283.00 |
XLON |
0XL870000000000089KUTG |
|
23-Nov-22 |
14:42:14 |
2 |
3,283.00 |
XLON |
0XL870000000000089KUTH |
|
23-Nov-22 |
14:42:14 |
5 |
3,283.00 |
XLON |
0XL8A0000000000089L4FT |
|
23-Nov-22 |
14:42:14 |
6 |
3,283.00 |
XLON |
0XL810000000000089L1PV |
|
23-Nov-22 |
14:42:15 |
3 |
3,281.00 |
XLON |
0XL870000000000089KUTL |
|
23-Nov-22 |
14:42:15 |
5 |
3,281.00 |
XLON |
0XL8A0000000000089L4FV |
|
23-Nov-22 |
14:42:20 |
3 |
3,280.00 |
XLON |
0XL810000000000089L1Q9 |
|
23-Nov-22 |
14:42:21 |
2 |
3,279.00 |
XLON |
0XL810000000000089L1QC |
|
23-Nov-22 |
14:42:21 |
2 |
3,279.00 |
XLON |
0XL870000000000089KUTU |
|
23-Nov-22 |
14:42:21 |
8 |
3,279.00 |
XLON |
0XL8A0000000000089L4G4 |
|
23-Nov-22 |
14:44:50 |
1 |
3,278.00 |
XLON |
0XL870000000000089KV5S |
|
23-Nov-22 |
14:44:50 |
2 |
3,278.00 |
XLON |
0XL870000000000089KV5R |
|
23-Nov-22 |
14:44:50 |
3 |
3,278.00 |
XLON |
0XL8A0000000000089L4QH |
|
23-Nov-22 |
14:44:50 |
8 |
3,278.00 |
XLON |
0XL810000000000089L260 |
|
23-Nov-22 |
14:45:30 |
1 |
3,282.00 |
XLON |
0XL870000000000089KVDG |
|
23-Nov-22 |
14:45:30 |
3 |
3,282.00 |
XLON |
0XL870000000000089KVDF |
|
23-Nov-22 |
14:45:30 |
3 |
3,282.00 |
XLON |
0XL8A0000000000089L52V |
|
23-Nov-22 |
14:45:30 |
4 |
3,282.00 |
XLON |
0XL810000000000089L2E6 |
|
23-Nov-22 |
14:46:36 |
1 |
3,289.00 |
XLON |
0XL810000000000089L2JR |
|
23-Nov-22 |
14:46:36 |
1 |
3,289.00 |
XLON |
0XL870000000000089KVJ2 |
|
23-Nov-22 |
14:46:36 |
2 |
3,289.00 |
XLON |
0XL810000000000089L2JQ |
|
23-Nov-22 |
14:46:36 |
3 |
3,289.00 |
XLON |
0XL8A0000000000089L5A5 |
|
23-Nov-22 |
14:47:10 |
2 |
3,288.00 |
XLON |
0XL870000000000089KVLB |
|
23-Nov-22 |
14:47:10 |
3 |
3,288.00 |
XLON |
0XL810000000000089L2MC |
|
23-Nov-22 |
14:47:15 |
1 |
3,287.00 |
XLON |
0XL870000000000089KVLO |
|
23-Nov-22 |
14:48:38 |
1 |
3,288.00 |
XLON |
0XL870000000000089KVQV |
|
23-Nov-22 |
14:48:38 |
2 |
3,288.00 |
XLON |
0XL810000000000089L2T7 |
|
23-Nov-22 |
14:48:38 |
2 |
3,288.00 |
XLON |
0XL8A0000000000089L5LG |
|
23-Nov-22 |
14:48:38 |
3 |
3,288.00 |
XLON |
0XL870000000000089KVQU |
|
23-Nov-22 |
14:51:10 |
1 |
3,291.00 |
XLON |
0XL810000000000089L37A |
|
23-Nov-22 |
14:51:10 |
1 |
3,291.00 |
XLON |
0XL870000000000089L04V |
|
23-Nov-22 |
14:51:10 |
3 |
3,291.00 |
XLON |
0XL810000000000089L37B |
|
23-Nov-22 |
14:51:10 |
3 |
3,291.00 |
XLON |
0XL870000000000089L04U |
|
23-Nov-22 |
14:51:10 |
4 |
3,291.00 |
XLON |
0XL8A0000000000089L5VT |
|
23-Nov-22 |
14:54:59 |
1 |
3,293.00 |
XLON |
0XL810000000000089L3NO |
|
23-Nov-22 |
14:54:59 |
2 |
3,293.00 |
XLON |
0XL870000000000089L0K1 |
|
23-Nov-22 |
14:54:59 |
5 |
3,293.00 |
XLON |
0XL8A0000000000089L6GD |
|
23-Nov-22 |
14:55:09 |
1 |
3,292.00 |
XLON |
0XL870000000000089L0L4 |
|
23-Nov-22 |
14:55:09 |
4 |
3,292.00 |
XLON |
0XL870000000000089L0L5 |
|
23-Nov-22 |
14:55:09 |
4 |
3,292.00 |
XLON |
0XL8A0000000000089L6HE |
|
23-Nov-22 |
14:55:09 |
5 |
3,292.00 |
XLON |
0XL810000000000089L3OE |
|
23-Nov-22 |
14:57:15 |
2 |
3,292.00 |
XLON |
0XL870000000000089L0S9 |
|
23-Nov-22 |
14:57:15 |
3 |
3,292.00 |
XLON |
0XL810000000000089L401 |
|
23-Nov-22 |
14:57:15 |
3 |
3,292.00 |
XLON |
0XL870000000000089L0S7 |
|
23-Nov-22 |
14:57:15 |
3 |
3,292.00 |
XLON |
0XL8A0000000000089L6QS |
|
23-Nov-22 |
14:57:19 |
1 |
3,291.00 |
XLON |
0XL870000000000089L0SD |
|
23-Nov-22 |
14:57:44 |
2 |
3,290.00 |
XLON |
0XL810000000000089L42K |
|
23-Nov-22 |
14:57:44 |
3 |
3,290.00 |
XLON |
0XL8A0000000000089L6TH |
|
23-Nov-22 |
14:57:44 |
5 |
3,289.00 |
XLON |
0XL8A0000000000089L6TJ |
|
23-Nov-22 |
15:00:28 |
2 |
3,292.00 |
XLON |
0XL870000000000089L1B0 |
|
23-Nov-22 |
15:00:28 |
2 |
3,294.00 |
XLON |
0XL870000000000089L1AV |
|
23-Nov-22 |
15:01:37 |
6 |
3,290.00 |
XLON |
0XL8A0000000000089L7MU |
|
23-Nov-22 |
15:02:05 |
1 |
3,289.00 |
XLON |
0XL870000000000089L1HK |
|
23-Nov-22 |
15:02:05 |
9 |
3,289.00 |
XLON |
0XL810000000000089L4P9 |
|
23-Nov-22 |
15:02:06 |
1 |
3,288.00 |
XLON |
0XL810000000000089L4PK |
|
23-Nov-22 |
15:02:06 |
1 |
3,288.00 |
XLON |
0XL870000000000089L1I4 |
|
23-Nov-22 |
15:02:06 |
2 |
3,288.00 |
XLON |
0XL870000000000089L1I3 |
|
23-Nov-22 |
15:02:06 |
3 |
3,288.00 |
XLON |
0XL8A0000000000089L7Q9 |
|
23-Nov-22 |
15:02:06 |
4 |
3,288.00 |
XLON |
0XL810000000000089L4PL |
|
23-Nov-22 |
15:07:28 |
2 |
3,297.00 |
XLON |
0XL810000000000089L5K8 |
|
23-Nov-22 |
15:07:28 |
2 |
3,297.00 |
XLON |
0XL870000000000089L29T |
|
23-Nov-22 |
15:07:28 |
3 |
3,297.00 |
XLON |
0XL870000000000089L29U |
|
23-Nov-22 |
15:07:28 |
7 |
3,297.00 |
XLON |
0XL810000000000089L5K9 |
|
23-Nov-22 |
15:07:28 |
7 |
3,297.00 |
XLON |
0XL8A0000000000089L8M4 |
|
23-Nov-22 |
15:08:15 |
2 |
3,294.00 |
XLON |
0XL870000000000089L2CO |
|
23-Nov-22 |
15:08:15 |
2 |
3,294.00 |
XLON |
0XL870000000000089L2CP |
|
23-Nov-22 |
15:08:15 |
6 |
3,294.00 |
XLON |
0XL8A0000000000089L8Q3 |
|
23-Nov-22 |
15:08:15 |
7 |
3,294.00 |
XLON |
0XL810000000000089L5NE |
|
23-Nov-22 |
15:08:20 |
6 |
3,293.00 |
XLON |
0XL810000000000089L5NU |
|
23-Nov-22 |
15:08:20 |
7 |
3,293.00 |
XLON |
0XL8A0000000000089L8QD |
|
23-Nov-22 |
15:09:12 |
2 |
3,292.00 |
XLON |
0XL810000000000089L5SS |
|
23-Nov-22 |
15:09:12 |
2 |
3,292.00 |
XLON |
0XL8A0000000000089L902 |
|
23-Nov-22 |
15:15:24 |
2 |
3,296.00 |
XLON |
0XL810000000000089L6J9 |
|
23-Nov-22 |
15:15:24 |
2 |
3,296.00 |
XLON |
0XL870000000000089L390 |
|
23-Nov-22 |
15:15:24 |
5 |
3,296.00 |
XLON |
0XL810000000000089L6J8 |
|
23-Nov-22 |
15:15:24 |
5 |
3,296.00 |
XLON |
0XL8A0000000000089L9RI |
|
23-Nov-22 |
15:15:24 |
6 |
3,296.00 |
XLON |
0XL870000000000089L38V |
|
23-Nov-22 |
15:20:51 |
1 |
3,300.00 |
XLON |
0XL810000000000089L7BT |
|
23-Nov-22 |
15:20:51 |
8 |
3,300.00 |
XLON |
0XL810000000000089L7BU |
|
23-Nov-22 |
15:25:19 |
1 |
3,298.00 |
XLON |
0XL810000000000089L7UL |
|
23-Nov-22 |
15:25:19 |
2 |
3,298.00 |
XLON |
0XL870000000000089L4F1 |
|
23-Nov-22 |
15:25:19 |
4 |
3,298.00 |
XLON |
0XL870000000000089L4F0 |
|
23-Nov-22 |
15:25:19 |
10 |
3,299.00 |
XLON |
0XL870000000000089L4EU |
|
23-Nov-22 |
15:25:19 |
13 |
3,298.00 |
XLON |
0XL8A0000000000089LBC2 |
|
23-Nov-22 |
15:25:32 |
3 |
3,297.00 |
XLON |
0XL870000000000089L4HL |
|
23-Nov-22 |
15:25:32 |
4 |
3,297.00 |
XLON |
0XL810000000000089L813 |
|
23-Nov-22 |
15:25:32 |
4 |
3,297.00 |
XLON |
0XL8A0000000000089LBE6 |
|
23-Nov-22 |
15:25:32 |
5 |
3,297.00 |
XLON |
0XL8A0000000000089LBE7 |
|
23-Nov-22 |
15:26:53 |
1 |
3,298.00 |
XLON |
0XL810000000000089L854 |
|
23-Nov-22 |
15:26:53 |
3 |
3,298.00 |
XLON |
0XL870000000000089L4LA |
|
23-Nov-22 |
15:26:53 |
5 |
3,298.00 |
XLON |
0XL870000000000089L4LB |
|
23-Nov-22 |
15:26:53 |
9 |
3,298.00 |
XLON |
0XL810000000000089L855 |
|
23-Nov-22 |
15:27:30 |
3 |
3,297.00 |
XLON |
0XL870000000000089L4NT |
|
23-Nov-22 |
15:27:30 |
7 |
3,297.00 |
XLON |
0XL8A0000000000089LBO8 |
|
23-Nov-22 |
15:28:05 |
7 |
3,296.00 |
XLON |
0XL810000000000089L8AG |
|
23-Nov-22 |
15:29:36 |
2 |
3,295.00 |
XLON |
0XL810000000000089L8FJ |
|
23-Nov-22 |
15:29:36 |
2 |
3,295.00 |
XLON |
0XL870000000000089L4U5 |
|
23-Nov-22 |
15:29:36 |
3 |
3,295.00 |
XLON |
0XL870000000000089L4U6 |
|
23-Nov-22 |
15:29:36 |
4 |
3,295.00 |
XLON |
0XL8A0000000000089LC0K |
|
23-Nov-22 |
15:31:01 |
1 |
3,295.00 |
XLON |
0XL870000000000089L53R |
|
23-Nov-22 |
15:34:30 |
2 |
3,300.00 |
XLON |
0XL810000000000089L93G |
|
23-Nov-22 |
15:34:30 |
2 |
3,300.00 |
XLON |
0XL870000000000089L5G3 |
|
23-Nov-22 |
15:34:30 |
5 |
3,300.00 |
XLON |
0XL870000000000089L5G2 |
|
23-Nov-22 |
15:34:30 |
9 |
3,300.00 |
XLON |
0XL810000000000089L93F |
|
23-Nov-22 |
15:34:30 |
12 |
3,300.00 |
XLON |
0XL8A0000000000089LCOH |
|
23-Nov-22 |
15:36:27 |
2 |
3,302.00 |
XLON |
0XL870000000000089L5PT |
|
23-Nov-22 |
15:36:27 |
4 |
3,302.00 |
XLON |
0XL870000000000089L5PS |
|
23-Nov-22 |
15:36:27 |
7 |
3,302.00 |
XLON |
0XL810000000000089L9DT |
|
23-Nov-22 |
15:36:27 |
9 |
3,302.00 |
XLON |
0XL8A0000000000089LD39 |
|
23-Nov-22 |
15:36:41 |
3 |
3,301.00 |
XLON |
0XL870000000000089L5QQ |
|
23-Nov-22 |
15:36:41 |
6 |
3,301.00 |
XLON |
0XL810000000000089L9EN |
|
23-Nov-22 |
15:36:41 |
7 |
3,301.00 |
XLON |
0XL8A0000000000089LD46 |
|
23-Nov-22 |
15:38:17 |
1 |
3,300.00 |
XLON |
0XL810000000000089L9KR |
|
23-Nov-22 |
15:38:17 |
2 |
3,300.00 |
XLON |
0XL870000000000089L5VQ |
|
23-Nov-22 |
15:39:00 |
2 |
3,299.00 |
XLON |
0XL870000000000089L63V |
|
23-Nov-22 |
15:39:00 |
3 |
3,299.00 |
XLON |
0XL870000000000089L63U |
|
23-Nov-22 |
15:39:00 |
7 |
3,299.00 |
XLON |
0XL810000000000089L9OA |
|
23-Nov-22 |
15:39:00 |
7 |
3,299.00 |
XLON |
0XL8A0000000000089LDG5 |
|
23-Nov-22 |
15:41:36 |
1 |
3,297.00 |
XLON |
0XL810000000000089LA1F |
|
23-Nov-22 |
15:41:36 |
2 |
3,297.00 |
XLON |
0XL810000000000089LA1G |
|
23-Nov-22 |
15:41:36 |
2 |
3,297.00 |
XLON |
0XL870000000000089L6BK |
|
23-Nov-22 |
15:41:36 |
3 |
3,297.00 |
XLON |
0XL870000000000089L6BL |
|
23-Nov-22 |
15:41:36 |
3 |
3,297.00 |
XLON |
0XL8A0000000000089LDQ3 |
|
23-Nov-22 |
15:41:47 |
4 |
3,297.00 |
XLON |
0XL810000000000089LA2N |
|
23-Nov-22 |
15:41:47 |
5 |
3,297.00 |
XLON |
0XL8A0000000000089LDQV |
|
23-Nov-22 |
15:42:11 |
2 |
3,296.00 |
XLON |
0XL870000000000089L6E9 |
|
23-Nov-22 |
15:42:11 |
3 |
3,296.00 |
XLON |
0XL810000000000089LA4E |
|
23-Nov-22 |
15:42:11 |
4 |
3,296.00 |
XLON |
0XL870000000000089L6E8 |
|
23-Nov-22 |
15:42:11 |
4 |
3,296.00 |
XLON |
0XL8A0000000000089LDT2 |
|
23-Nov-22 |
15:42:46 |
1 |
3,296.00 |
XLON |
0XL870000000000089L6GR |
|
23-Nov-22 |
15:42:46 |
2 |
3,296.00 |
XLON |
0XL870000000000089L6GQ |
|
23-Nov-22 |
15:42:46 |
3 |
3,296.00 |
XLON |
0XL810000000000089LA6S |
|
23-Nov-22 |
15:42:46 |
3 |
3,296.00 |
XLON |
0XL8A0000000000089LE0C |
|
23-Nov-22 |
15:43:34 |
1 |
3,298.00 |
XLON |
0XL870000000000089L6J8 |
|
23-Nov-22 |
15:44:39 |
1 |
3,295.00 |
XLON |
0XL810000000000089LADF |
|
23-Nov-22 |
15:44:39 |
2 |
3,295.00 |
XLON |
0XL810000000000089LADE |
|
23-Nov-22 |
15:44:39 |
2 |
3,295.00 |
XLON |
0XL870000000000089L6M9 |
|
23-Nov-22 |
15:44:39 |
2 |
3,295.00 |
XLON |
0XL8A0000000000089LE8N |
|
23-Nov-22 |
15:44:39 |
4 |
3,295.00 |
XLON |
0XL870000000000089L6MA |
|
23-Nov-22 |
15:46:46 |
1 |
3,293.00 |
XLON |
0XL870000000000089L6T8 |
|
23-Nov-22 |
15:46:46 |
2 |
3,291.00 |
XLON |
0XL8A0000000000089LEHD |
|
23-Nov-22 |
15:46:46 |
3 |
3,292.00 |
XLON |
0XL870000000000089L6TB |
|
23-Nov-22 |
15:46:46 |
4 |
3,293.00 |
XLON |
0XL870000000000089L6T9 |
|
23-Nov-22 |
15:46:46 |
5 |
3,293.00 |
XLON |
0XL810000000000089LAL9 |
|
23-Nov-22 |
15:46:46 |
6 |
3,292.00 |
XLON |
0XL810000000000089LALB |
|
23-Nov-22 |
15:46:46 |
6 |
3,293.00 |
XLON |
0XL8A0000000000089LEHC |
|
23-Nov-22 |
15:48:14 |
1 |
3,291.00 |
XLON |
0XL810000000000089LAQT |
|
23-Nov-22 |
15:48:14 |
2 |
3,291.00 |
XLON |
0XL870000000000089L72F |
|
23-Nov-22 |
15:48:14 |
4 |
3,291.00 |
XLON |
0XL8A0000000000089LEOO |
|
23-Nov-22 |
15:49:34 |
2 |
3,290.00 |
XLON |
0XL870000000000089L77A |
|
23-Nov-22 |
15:49:34 |
3 |
3,290.00 |
XLON |
0XL870000000000089L77B |
|
23-Nov-22 |
15:49:34 |
4 |
3,290.00 |
XLON |
0XL810000000000089LB06 |
|
23-Nov-22 |
15:51:26 |
1 |
3,291.00 |
XLON |
0XL810000000000089LBA6 |
|
23-Nov-22 |
15:51:26 |
1 |
3,291.00 |
XLON |
0XL870000000000089L7ER |
|
23-Nov-22 |
15:51:26 |
2 |
3,291.00 |
XLON |
0XL810000000000089LBA5 |
|
23-Nov-22 |
15:51:26 |
6 |
3,291.00 |
XLON |
0XL8A0000000000089LF9R |
|
23-Nov-22 |
15:54:32 |
1 |
3,292.00 |
XLON |
0XL810000000000089LBQP |
|
23-Nov-22 |
15:54:32 |
1 |
3,292.00 |
XLON |
0XL870000000000089L7QB |
|
23-Nov-22 |
15:54:32 |
2 |
3,292.00 |
XLON |
0XL870000000000089L7QC |
|
23-Nov-22 |
15:54:32 |
6 |
3,292.00 |
XLON |
0XL8A0000000000089LFRR |
|
23-Nov-22 |
15:56:06 |
1 |
3,295.00 |
XLON |
0XL870000000000089L80M |
|
23-Nov-22 |
15:56:06 |
2 |
3,291.00 |
XLON |
0XL870000000000089L80R |
|
23-Nov-22 |
15:56:06 |
2 |
3,292.00 |
XLON |
0XL870000000000089L80O |
|
23-Nov-22 |
15:56:06 |
4 |
3,293.00 |
XLON |
0XL810000000000089LC1O |
|
23-Nov-22 |
15:56:06 |
4 |
3,295.00 |
XLON |
0XL870000000000089L80L |
|
23-Nov-22 |
15:56:06 |
7 |
3,291.00 |
XLON |
0XL8A0000000000089LG2N |
|
23-Nov-22 |
15:56:06 |
8 |
3,295.00 |
XLON |
0XL810000000000089LC1N |
|
23-Nov-22 |
15:56:06 |
8 |
3,295.00 |
XLON |
0XL8A0000000000089LG2M |
|
23-Nov-22 |
15:56:06 |
12 |
3,291.00 |
XLON |
0XL810000000000089LC1P |
|
23-Nov-22 |
15:59:33 |
1 |
3,295.00 |
XLON |
0XL810000000000089LCII |
|
23-Nov-22 |
15:59:33 |
1 |
3,295.00 |
XLON |
0XL870000000000089L8CT |
|
23-Nov-22 |
15:59:33 |
2 |
3,295.00 |
XLON |
0XL870000000000089L8CR |
|
23-Nov-22 |
15:59:33 |
4 |
3,295.00 |
XLON |
0XL810000000000089LCIH |
|
23-Nov-22 |
15:59:33 |
5 |
3,295.00 |
XLON |
0XL8A0000000000089LGHG |
|
23-Nov-22 |
16:01:33 |
1 |
3,296.00 |
XLON |
0XL810000000000089LCTD |
|
23-Nov-22 |
16:01:33 |
1 |
3,296.00 |
XLON |
0XL870000000000089L8M8 |
|
23-Nov-22 |
16:01:33 |
2 |
3,296.00 |
XLON |
0XL810000000000089LCTC |
|
23-Nov-22 |
16:01:33 |
4 |
3,296.00 |
XLON |
0XL870000000000089L8M9 |
|
23-Nov-22 |
16:01:33 |
6 |
3,296.00 |
XLON |
0XL8A0000000000089LGRV |
|
23-Nov-22 |
16:03:34 |
3 |
3,294.00 |
XLON |
0XL870000000000089L8U2 |
|
23-Nov-22 |
16:03:34 |
4 |
3,294.00 |
XLON |
0XL810000000000089LD4M |
|
23-Nov-22 |
16:03:34 |
8 |
3,294.00 |
XLON |
0XL8A0000000000089LH5A |
|
23-Nov-22 |
16:04:00 |
1 |
3,293.00 |
XLON |
0XL870000000000089L8VQ |
|
23-Nov-22 |
16:04:00 |
2 |
3,293.00 |
XLON |
0XL810000000000089LDB7 |
|
23-Nov-22 |
16:04:07 |
1 |
3,292.00 |
XLON |
0XL810000000000089LDBV |
|
23-Nov-22 |
16:04:07 |
1 |
3,292.00 |
XLON |
0XL870000000000089L909 |
|
23-Nov-22 |
16:04:07 |
4 |
3,292.00 |
XLON |
0XL810000000000089LDBU |
|
23-Nov-22 |
16:04:07 |
4 |
3,292.00 |
XLON |
0XL870000000000089L90A |
|
23-Nov-22 |
16:04:07 |
4 |
3,292.00 |
XLON |
0XL8A0000000000089LH7V |
|
23-Nov-22 |
16:05:54 |
3 |
3,296.00 |
XLON |
0XL870000000000089L96S |
|
23-Nov-22 |
16:05:54 |
4 |
3,296.00 |
XLON |
0XL810000000000089LDM0 |
|
23-Nov-22 |
16:05:54 |
4 |
3,296.00 |
XLON |
0XL870000000000089L96R |
|
23-Nov-22 |
16:05:54 |
7 |
3,296.00 |
XLON |
0XL8A0000000000089LHHQ |
|
23-Nov-22 |
16:10:25 |
1 |
3,298.00 |
XLON |
0XL810000000000089LE7L |
|
23-Nov-22 |
16:10:25 |
3 |
3,298.00 |
XLON |
0XL870000000000089L9NB |
|
23-Nov-22 |
16:10:25 |
5 |
3,297.00 |
XLON |
0XL8A0000000000089LI63 |
|
23-Nov-22 |
16:10:25 |
7 |
3,298.00 |
XLON |
0XL870000000000089L9NA |
|
23-Nov-22 |
16:10:25 |
8 |
3,297.00 |
XLON |
0XL8A0000000000089LI64 |
|
23-Nov-22 |
16:10:25 |
11 |
3,298.00 |
XLON |
0XL810000000000089LE7K |
|
23-Nov-22 |
16:15:26 |
1 |
3,302.00 |
XLON |
0XL810000000000089LETO |
|
23-Nov-22 |
16:15:26 |
4 |
3,302.00 |
XLON |
0XL870000000000089LAAB |
|
23-Nov-22 |
16:15:26 |
7 |
3,302.00 |
XLON |
0XL870000000000089LAAC |
|
23-Nov-22 |
16:15:26 |
13 |
3,302.00 |
XLON |
0XL810000000000089LETP |
|
23-Nov-22 |
16:15:26 |
14 |
3,302.00 |
XLON |
0XL8A0000000000089LJ06 |
|
23-Nov-22 |
16:15:31 |
12 |
3,302.00 |
XLON |
0XL8A0000000000089LJ13 |
|
23-Nov-22 |
16:15:41 |
10 |
3,302.00 |
XLON |
0XL810000000000089LEVC |
|
23-Nov-22 |
16:18:12 |
12 |
3,301.00 |
XLON |
0XL810000000000089LFC4 |
|
23-Nov-22 |
16:18:12 |
14 |
3,301.00 |
XLON |
0XL8A0000000000089LJEF |
|
23-Nov-22 |
16:18:13 |
2 |
3,300.00 |
XLON |
0XL810000000000089LFCD |
|
23-Nov-22 |
16:18:13 |
4 |
3,300.00 |
XLON |
0XL870000000000089LALJ |
|
23-Nov-22 |
16:18:13 |
7 |
3,300.00 |
XLON |
0XL870000000000089LALL |
|
23-Nov-22 |
16:18:13 |
11 |
3,300.00 |
XLON |
0XL810000000000089LFCC |
|
23-Nov-22 |
16:18:13 |
12 |
3,300.00 |
XLON |
0XL8A0000000000089LJEL |
|
23-Nov-22 |
16:19:06 |
1 |
3,299.00 |
XLON |
0XL810000000000089LFF3 |
|
23-Nov-22 |
16:19:06 |
2 |
3,299.00 |
XLON |
0XL870000000000089LAOC |
|
23-Nov-22 |
16:19:06 |
5 |
3,299.00 |
XLON |
0XL810000000000089LFF4 |
|
23-Nov-22 |
16:19:06 |
5 |
3,299.00 |
XLON |
0XL870000000000089LAOD |
|
23-Nov-22 |
16:19:06 |
6 |
3,299.00 |
XLON |
0XL870000000000089LAOB |
|
23-Nov-22 |
16:19:06 |
6 |
3,299.00 |
XLON |
0XL8A0000000000089LJII |
|
23-Nov-22 |
16:20:14 |
2 |
3,298.00 |
XLON |
0XL810000000000089LFLL |
|
23-Nov-22 |
16:20:14 |
3 |
3,298.00 |
XLON |
0XL870000000000089LAU0 |
|
23-Nov-22 |
16:20:14 |
5 |
3,298.00 |
XLON |
0XL810000000000089LFLK |
|
23-Nov-22 |
16:20:14 |
5 |
3,298.00 |
XLON |
0XL8A0000000000089LJQ2 |
|
23-Nov-22 |
16:20:34 |
2 |
3,298.00 |
XLON |
0XL810000000000089LFN0 |
|
23-Nov-22 |
16:20:34 |
2 |
3,298.00 |
XLON |
0XL870000000000089LAV6 |
|
23-Nov-22 |
16:20:48 |
2 |
3,297.00 |
XLON |
0XL810000000000089LFO6 |
|
23-Nov-22 |
16:20:48 |
5 |
3,297.00 |
XLON |
0XL870000000000089LB0B |
|
23-Nov-22 |
16:20:48 |
6 |
3,297.00 |
XLON |
0XL8A0000000000089LJTN |
|
23-Nov-22 |
16:23:47 |
6 |
3,299.00 |
XLON |
0XL810000000000089LG5B |
|
23-Nov-22 |
16:23:47 |
7 |
3,299.00 |
XLON |
0XL8A0000000000089LKE0 |
|
23-Nov-22 |
16:24:24 |
5 |
3,299.00 |
XLON |
0XL810000000000089LG8I |
|
23-Nov-22 |
16:24:24 |
5 |
3,299.00 |
XLON |
0XL8A0000000000089LKHS |
|
23-Nov-22 |
16:25:06 |
4 |
3,299.00 |
XLON |
0XL810000000000089LGDN |
|
23-Nov-22 |
16:25:48 |
4 |
3,299.00 |
XLON |
0XL810000000000089LGH2 |
|
23-Nov-22 |
16:25:48 |
9 |
3,299.00 |
XLON |
0XL8A0000000000089LKRN |
|
23-Nov-22 |
16:25:59 |
6 |
3,299.00 |
XLON |
0XL8A0000000000089LKSL |
|
23-Nov-22 |
16:26:38 |
1 |
3,298.00 |
XLON |
0XL810000000000089LGL0 |
|
23-Nov-22 |
16:26:38 |
3 |
3,298.00 |
XLON |
0XL8A0000000000089LKVS |
|
23-Nov-22 |
16:26:38 |
6 |
3,298.00 |
XLON |
0XL810000000000089LGL1 |
|
23-Nov-22 |
16:26:38 |
6 |
3,298.00 |
XLON |
0XL870000000000089LBQV |
|
23-Nov-22 |
16:26:38 |
13 |
3,298.00 |
XLON |
0XL870000000000089LBR0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 hours ago Schroder Income Growth Fund
- 13 hours ago Schroder Income Growth Fund
- 13 hours ago Personal Assets Trust
- 13 hours ago Direct Line Insurance Group
- 14 hours ago Tesco