Transaction in Own Shares

RNS Number : 6867K
Spectris PLC
06 May 2022
 

06 May 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase

06 May 2022

Aggregate number of shares purchased

143,772

Lowest price paid per share

2,923.00p

Highest price paid per share

3,003.00p

Average price paid per share

2,960.50p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 110,852,435 ordinary shares of 5p each in issue (excluding 4,688,612 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

06/05/2022

16:29:09

5

2928

AQXE

00299653737TRLO0.1.1

06/05/2022

16:28:34

174

2926

XLON

00299653092TRLO0.1.1

06/05/2022

16:28:34

115

2926

XLON

00299653091TRLO0.1.1

06/05/2022

16:28:34

100

2926

XLON

00299653090TRLO0.1.1

06/05/2022

16:28:34

33

2926

XLON

00299653089TRLO0.1.1

06/05/2022

16:28:33

44

2926

CHIX

00299653083TRLO0.1.1

06/05/2022

16:28:33

18

2926

CHIX

00299653082TRLO0.1.1

06/05/2022

16:28:05

22

2925

AQXE

00299652769TRLO0.1.1

06/05/2022

16:27:46

55

2927

BATE

00299652484TRLO0.1.1

06/05/2022

16:27:46

7

2927

BATE

00299652481TRLO0.1.1

06/05/2022

16:27:46

81

2927

BATE

00299652483TRLO0.1.1

06/05/2022

16:26:58

12

2926

XLON

00299651719TRLO0.1.1

06/05/2022

16:26:58

52

2926

XLON

00299651718TRLO0.1.1

06/05/2022

16:26:58

71

2927

XLON

00299651717TRLO0.1.1

06/05/2022

16:26:58

32

2927

CHIX

00299651716TRLO0.1.1

06/05/2022

16:26:58

8

2927

CHIX

00299651715TRLO0.1.1

06/05/2022

16:26:58

7

2927

CHIX

00299651714TRLO0.1.1

06/05/2022

16:26:36

49

2928

XLON

00299651436TRLO0.1.1

06/05/2022

16:26:16

10

2929

XLON

00299651263TRLO0.1.1

06/05/2022

16:26:15

38

2929

XLON

00299651257TRLO0.1.1

06/05/2022

16:26:15

5

2929

XLON

00299651255TRLO0.1.1

06/05/2022

16:26:15

82

2929

XLON

00299651254TRLO0.1.1

06/05/2022

16:26:15

234

2929

XLON

00299651253TRLO0.1.1

06/05/2022

16:26:12

76

2930

XLON

00299651174TRLO0.1.1

06/05/2022

16:26:12

312

2930

XLON

00299651173TRLO0.1.1

06/05/2022

16:26:12

44

2930

XLON

00299651171TRLO0.1.1

06/05/2022

16:26:10

5

2929

TRQX

00299651147TRLO0.1.1

06/05/2022

16:26:10

54

2929

CHIX

00299651148TRLO0.1.1

06/05/2022

16:25:59

75

2930

XLON

00299650989TRLO0.1.1

06/05/2022

16:25:58

40

2930

XLON

00299650982TRLO0.1.1

06/05/2022

16:25:51

54

2929

CHIX

00299650907TRLO0.1.1

06/05/2022

16:25:51

5

2929

AQXE

00299650906TRLO0.1.1

06/05/2022

16:25:32

5

2930

AQXE

00299650638TRLO0.1.1

06/05/2022

16:25:21

132

2931

CHIX

00299650552TRLO0.1.1

06/05/2022

16:25:16

45

2932

CHIX

00299650405TRLO0.1.1

06/05/2022

16:25:16

94

2932

CHIX

00299650404TRLO0.1.1

06/05/2022

16:25:16

125

2932

CHIX

00299650403TRLO0.1.1

06/05/2022

16:25:16

110

2932

BATE

00299650402TRLO0.1.1

06/05/2022

16:25:16

42

2932

AQXE

00299650401TRLO0.1.1

06/05/2022

16:25:16

9

2932

BATE

00299650400TRLO0.1.1

06/05/2022

16:25:06

123

2933

BATE

00299650243TRLO0.1.1

06/05/2022

16:24:46

58

2933

TRQX

00299649936TRLO0.1.1

06/05/2022

16:24:46

4

2933

TRQX

00299649935TRLO0.1.1

06/05/2022

16:24:46

22

2933

TRQX

00299649934TRLO0.1.1

06/05/2022

16:24:46

6

2933

TRQX

00299649933TRLO0.1.1

06/05/2022

16:23:47

98

2930

BATE

00299648986TRLO0.1.1

06/05/2022

16:23:47

115

2930

BATE

00299648985TRLO0.1.1

06/05/2022

16:23:45

3

2930

AQXE

00299648944TRLO0.1.1

06/05/2022

16:23:45

48

2930

XLON

00299648942TRLO0.1.1

06/05/2022

16:23:45

15

2930

XLON

00299648941TRLO0.1.1

06/05/2022

16:23:34

54

2930

AQXE

00299648803TRLO0.1.1

06/05/2022

16:23:34

69

2930

AQXE

00299648802TRLO0.1.1

06/05/2022

16:23:29

20

2930

XLON

00299648749TRLO0.1.1

06/05/2022

16:23:29

125

2930

XLON

00299648748TRLO0.1.1

06/05/2022

16:23:29

318

2930

XLON

00299648747TRLO0.1.1

06/05/2022

16:23:29

71

2931

XLON

00299648746TRLO0.1.1

06/05/2022

16:23:29

28

2931

XLON

00299648744TRLO0.1.1

06/05/2022

16:23:29

156

2931

XLON

00299648745TRLO0.1.1

06/05/2022

16:23:29

28

2931

XLON

00299648742TRLO0.1.1

06/05/2022

16:23:29

25

2931

XLON

00299648743TRLO0.1.1

06/05/2022

16:23:29

28

2931

XLON

00299648741TRLO0.1.1

06/05/2022

16:23:29

84

2930

XLON

00299648739TRLO0.1.1

06/05/2022

16:23:29

100

2931

XLON

00299648740TRLO0.1.1

06/05/2022

16:23:29

91

2930

XLON

00299648738TRLO0.1.1

06/05/2022

16:23:29

75

2930

XLON

00299648737TRLO0.1.1

06/05/2022

16:22:19

3

2925

XLON

00299647644TRLO0.1.1

06/05/2022

16:21:53

51

2923

CHIX

00299646968TRLO0.1.1

06/05/2022

16:20:27

324

2929

XLON

00299645125TRLO0.1.1

06/05/2022

16:20:27

54

2930

XLON

00299645124TRLO0.1.1

06/05/2022

16:20:27

69

2930

XLON

00299645123TRLO0.1.1

06/05/2022

16:20:27

98

2930

XLON

00299645122TRLO0.1.1

06/05/2022

16:20:27

298

2930

XLON

00299645121TRLO0.1.1

06/05/2022

16:20:27

11

2930

XLON

00299645120TRLO0.1.1

06/05/2022

16:20:13

43

2931

XLON

00299644848TRLO0.1.1

06/05/2022

16:20:04

40

2933

BATE

00299644438TRLO0.1.1

06/05/2022

16:20:04

2

2933

BATE

00299644436TRLO0.1.1

06/05/2022

16:20:04

117

2933

BATE

00299644437TRLO0.1.1

06/05/2022

16:20:04

80

2933

BATE

00299644435TRLO0.1.1

06/05/2022

16:20:02

69

2934

CHIX

00299644398TRLO0.1.1

06/05/2022

16:20:02

43

2934

XLON

00299644396TRLO0.1.1

06/05/2022

16:19:11

50

2935

AQXE

00299643681TRLO0.1.1

06/05/2022

16:19:05

45

2937

TRQX

00299643625TRLO0.1.1

06/05/2022

16:18:46

35

2936

XLON

00299643343TRLO0.1.1

06/05/2022

16:18:46

86

2936

XLON

00299643342TRLO0.1.1

06/05/2022

16:18:41

11

2936

XLON

00299643235TRLO0.1.1

06/05/2022

16:18:41

1

2936

XLON

00299643234TRLO0.1.1

06/05/2022

16:18:41

49

2936

XLON

00299643233TRLO0.1.1

06/05/2022

16:18:41

301

2936

XLON

00299643232TRLO0.1.1

06/05/2022

16:18:41

44

2936

XLON

00299643231TRLO0.1.1

06/05/2022

16:18:41

73

2937

AQXE

00299643229TRLO0.1.1

06/05/2022

16:18:39

14

2937

BATE

00299643218TRLO0.1.1

06/05/2022

16:18:39

33

2937

BATE

00299643217TRLO0.1.1

06/05/2022

16:18:39

74

2937

CHIX

00299643216TRLO0.1.1

06/05/2022

16:18:31

79

2938

AQXE

00299643100TRLO0.1.1

06/05/2022

16:18:31

45

2938

AQXE

00299643099TRLO0.1.1

06/05/2022

16:18:31

43

2938

CHIX

00299643097TRLO0.1.1

06/05/2022

16:18:31

45

2938

CHIX

00299643096TRLO0.1.1

06/05/2022

16:18:31

120

2938

CHIX

00299643095TRLO0.1.1

06/05/2022

16:18:31

70

2938

CHIX

00299643094TRLO0.1.1

06/05/2022

16:18:04

31

2939

CHIX

00299642577TRLO0.1.1

06/05/2022

16:18:04

8

2939

CHIX

00299642576TRLO0.1.1

06/05/2022

16:18:04

15

2939

CHIX

00299642575TRLO0.1.1

06/05/2022

16:18:04

68

2939

CHIX

00299642574TRLO0.1.1

06/05/2022

16:18:04

3

2939

CHIX

00299642573TRLO0.1.1

06/05/2022

16:18:04

14

2939

CHIX

00299642572TRLO0.1.1

06/05/2022

16:18:01

37

2939

CHIX

00299642539TRLO0.1.1

06/05/2022

16:18:01

8

2939

CHIX

00299642538TRLO0.1.1

06/05/2022

16:17:09

67

2940

TRQX

00299641652TRLO0.1.1

06/05/2022

16:17:09

48

2941

TRQX

00299641651TRLO0.1.1

06/05/2022

16:17:09

9

2940

TRQX

00299641650TRLO0.1.1

06/05/2022

16:16:57

106

2938

XLON

00299641408TRLO0.1.1

06/05/2022

16:16:57

140

2938

XLON

00299641407TRLO0.1.1

06/05/2022

16:16:44

3

2939

BATE

00299641226TRLO0.1.1

06/05/2022

16:16:44

39

2939

BATE

00299641225TRLO0.1.1

06/05/2022

16:16:44

30

2939

BATE

00299641224TRLO0.1.1

06/05/2022

16:16:44

1

2939

BATE

00299641223TRLO0.1.1

06/05/2022

16:16:44

7

2939

BATE

00299641222TRLO0.1.1

06/05/2022

16:16:44

3

2939

BATE

00299641221TRLO0.1.1

06/05/2022

16:16:44

45

2939

BATE

00299641220TRLO0.1.1

06/05/2022

16:16:44

18

2939

BATE

00299641219TRLO0.1.1

06/05/2022

16:16:44

11

2939

BATE

00299641218TRLO0.1.1

06/05/2022

16:15:42

26

2939

XLON

00299640090TRLO0.1.1

06/05/2022

16:15:42

108

2939

XLON

00299640088TRLO0.1.1

06/05/2022

16:15:42

11

2939

XLON

00299640087TRLO0.1.1

06/05/2022

16:15:42

307

2939

XLON

00299640086TRLO0.1.1

06/05/2022

16:15:42

40

2939

CHIX

00299640085TRLO0.1.1

06/05/2022

16:15:41

34

2940

XLON

00299640080TRLO0.1.1

06/05/2022

16:15:41

48

2940

XLON

00299640081TRLO0.1.1

06/05/2022

16:15:41

328

2940

XLON

00299640079TRLO0.1.1

06/05/2022

16:15:41

23

2940

XLON

00299640077TRLO0.1.1

06/05/2022

16:15:18

98

2940

XLON

00299639847TRLO0.1.1

06/05/2022

16:15:18

1

2940

XLON

00299639845TRLO0.1.1

06/05/2022

16:15:18

39

2940

XLON

00299639846TRLO0.1.1

06/05/2022

16:15:17

21

2939

AQXE

00299639828TRLO0.1.1

06/05/2022

16:14:53

49

2940

TRQX

00299639398TRLO0.1.1

06/05/2022

16:14:49

42

2940

XLON

00299639329TRLO0.1.1

06/05/2022

16:14:49

42

2940

XLON

00299639328TRLO0.1.1

06/05/2022

16:14:49

42

2940

XLON

00299639327TRLO0.1.1

06/05/2022

16:14:49

42

2940

XLON

00299639326TRLO0.1.1

06/05/2022

16:14:49

42

2940

XLON

00299639324TRLO0.1.1

06/05/2022

16:14:49

210

2940

XLON

00299639325TRLO0.1.1

06/05/2022

16:14:49

41

2940

AQXE

00299639323TRLO0.1.1

06/05/2022

16:14:49

41

2940

AQXE

00299639322TRLO0.1.1

06/05/2022

16:14:49

50

2940

CHIX

00299639320TRLO0.1.1

06/05/2022

16:14:49

50

2940

CHIX

00299639321TRLO0.1.1

06/05/2022

16:14:49

50

2940

CHIX

00299639319TRLO0.1.1

06/05/2022

16:14:49

50

2940

BATE

00299639318TRLO0.1.1

06/05/2022

16:14:49

50

2940

BATE

00299639316TRLO0.1.1

06/05/2022

16:14:12

22

2940

BATE

00299638496TRLO0.1.1

06/05/2022

16:14:12

9

2940

BATE

00299638495TRLO0.1.1

06/05/2022

16:13:27

9

2939

XLON

00299637601TRLO0.1.1

06/05/2022

16:13:27

195

2939

XLON

00299637602TRLO0.1.1

06/05/2022

16:13:27

51

2939

XLON

00299637600TRLO0.1.1

06/05/2022

16:13:21

51

2939

XLON

00299637411TRLO0.1.1

06/05/2022

16:12:55

10

2938

XLON

00299636955TRLO0.1.1

06/05/2022

16:12:55

7

2938

XLON

00299636951TRLO0.1.1

06/05/2022

16:12:55

10

2938

XLON

00299636950TRLO0.1.1

06/05/2022

16:12:55

22

2938

XLON

00299636949TRLO0.1.1

06/05/2022

16:12:55

4

2938

XLON

00299636948TRLO0.1.1

06/05/2022

16:12:55

8

2938

XLON

00299636947TRLO0.1.1

06/05/2022

16:12:55

51

2938

XLON

00299636946TRLO0.1.1

06/05/2022

16:12:55

20

2938

XLON

00299636945TRLO0.1.1

06/05/2022

16:12:22

40

2937

XLON

00299636579TRLO0.1.1

06/05/2022

16:12:22

86

2937

CHIX

00299636580TRLO0.1.1

06/05/2022

16:12:20

27

2938

TRQX

00299636562TRLO0.1.1

06/05/2022

16:12:18

17

2938

TRQX

00299636514TRLO0.1.1

06/05/2022

16:12:14

40

2938

XLON

00299636471TRLO0.1.1

06/05/2022

16:12:14

80

2938

XLON

00299636470TRLO0.1.1

06/05/2022

16:11:53

40

2937

XLON

00299636103TRLO0.1.1

06/05/2022

16:11:53

48

2937

XLON

00299636102TRLO0.1.1

06/05/2022

16:11:39

50

2938

XLON

00299635966TRLO0.1.1

06/05/2022

16:11:39

49

2938

XLON

00299635965TRLO0.1.1

06/05/2022

16:11:39

147

2938

XLON

00299635964TRLO0.1.1

06/05/2022

16:11:39

44

2938

BATE

00299635963TRLO0.1.1

06/05/2022

16:11:39

51

2938

CHIX

00299635962TRLO0.1.1

06/05/2022

16:11:04

41

2938

BATE

00299635635TRLO0.1.1

06/05/2022

16:11:04

147

2938

XLON

00299635636TRLO0.1.1

06/05/2022

16:10:51

24

2939

XLON

00299635496TRLO0.1.1

06/05/2022

16:10:51

19

2939

XLON

00299635495TRLO0.1.1

06/05/2022

16:10:33

89

2939

AQXE

00299635299TRLO0.1.1

06/05/2022

16:10:29

43

2939

XLON

00299635249TRLO0.1.1

06/05/2022

16:10:29

43

2939

XLON

00299635248TRLO0.1.1

06/05/2022

16:10:29

43

2939

XLON

00299635247TRLO0.1.1

06/05/2022

16:10:29

41

2939

BATE

00299635245TRLO0.1.1

06/05/2022

16:10:29

43

2939

CHIX

00299635246TRLO0.1.1

06/05/2022

16:10:25

43

2941

XLON

00299635208TRLO0.1.1

06/05/2022

16:10:00

48

2941

TRQX

00299634916TRLO0.1.1

06/05/2022

16:09:54

9

2941

XLON

00299634876TRLO0.1.1

06/05/2022

16:09:54

302

2941

XLON

00299634875TRLO0.1.1

06/05/2022

16:09:54

25

2941

XLON

00299634873TRLO0.1.1

06/05/2022

16:09:54

33

2941

XLON

00299634874TRLO0.1.1

06/05/2022

16:09:54

18

2941

XLON

00299634872TRLO0.1.1

06/05/2022

16:09:54

40

2940

AQXE

00299634871TRLO0.1.1

06/05/2022

16:09:54

7

2940

BATE

00299634869TRLO0.1.1

06/05/2022

16:09:54

51

2940

BATE

00299634870TRLO0.1.1

06/05/2022

16:09:54

41

2940

BATE

00299634868TRLO0.1.1

06/05/2022

16:09:54

46

2940

CHIX

00299634867TRLO0.1.1

06/05/2022

16:09:54

43

2940

CHIX

00299634866TRLO0.1.1

06/05/2022

16:09:54

144

2940

BATE

00299634865TRLO0.1.1

06/05/2022

16:09:54

46

2940

CHIX

00299634864TRLO0.1.1

06/05/2022

16:08:49

48

2940

XLON

00299634197TRLO0.1.1

06/05/2022

16:08:49

223

2940

XLON

00299634196TRLO0.1.1

06/05/2022

16:08:49

58

2940

XLON

00299634195TRLO0.1.1

06/05/2022

16:08:49

7

2940

XLON

00299634194TRLO0.1.1

06/05/2022

16:08:49

168

2939

CHIX

00299634193TRLO0.1.1

06/05/2022

16:08:49

45

2939

CHIX

00299634192TRLO0.1.1

06/05/2022

16:08:47

13

2940

XLON

00299634154TRLO0.1.1

06/05/2022

16:08:47

35

2940

XLON

00299634153TRLO0.1.1

06/05/2022

16:08:28

46

2940

CHIX

00299633995TRLO0.1.1

06/05/2022

16:08:28

7

2940

CHIX

00299633994TRLO0.1.1

06/05/2022

16:08:28

11

2940

BATE

00299633992TRLO0.1.1

06/05/2022

16:08:28

21

2940

BATE

00299633993TRLO0.1.1

06/05/2022

16:08:28

7

2940

BATE

00299633991TRLO0.1.1

06/05/2022

16:08:28

5

2940

BATE

00299633990TRLO0.1.1

06/05/2022

16:08:08

43

2940

BATE

00299633551TRLO0.1.1

06/05/2022

16:08:08

1

2940

BATE

00299633550TRLO0.1.1

06/05/2022

16:07:49

29

2940

BATE

00299633372TRLO0.1.1

06/05/2022

16:07:49

1

2940

BATE

00299633371TRLO0.1.1

06/05/2022

16:07:49

4

2940

BATE

00299633370TRLO0.1.1

06/05/2022

16:07:49

12

2940

BATE

00299633369TRLO0.1.1

06/05/2022

16:07:49

4

2940

BATE

00299633368TRLO0.1.1

06/05/2022

16:07:48

46

2939

XLON

00299633366TRLO0.1.1

06/05/2022

16:07:48

83

2939

XLON

00299633365TRLO0.1.1

06/05/2022

16:07:43

55

2939

XLON

00299633305TRLO0.1.1

06/05/2022

16:07:36

22

2938

CHIX

00299633219TRLO0.1.1

06/05/2022

16:07:22

44

2937

AQXE

00299633133TRLO0.1.1

06/05/2022

16:07:22

3

2937

AQXE

00299633132TRLO0.1.1

06/05/2022

16:07:17

46

2937

XLON

00299633086TRLO0.1.1

06/05/2022

16:07:17

46

2937

XLON

00299633085TRLO0.1.1

06/05/2022

16:07:17

120

2937

XLON

00299633084TRLO0.1.1

06/05/2022

16:07:17

40

2937

XLON

00299633083TRLO0.1.1

06/05/2022

16:07:16

11

2937

BATE

00299633077TRLO0.1.1

06/05/2022

16:06:30

40

2936

XLON

00299632608TRLO0.1.1

06/05/2022

16:06:30

45

2936

XLON

00299632607TRLO0.1.1

06/05/2022

16:06:30

75

2936

XLON

00299632602TRLO0.1.1

06/05/2022

16:06:24

21

2936

XLON

00299632552TRLO0.1.1

06/05/2022

16:06:22

19

2936

XLON

00299632532TRLO0.1.1

06/05/2022

16:05:54

41

2936

XLON

00299632275TRLO0.1.1

06/05/2022

16:05:54

41

2936

XLON

00299632274TRLO0.1.1

06/05/2022

16:05:54

86

2936

XLON

00299632273TRLO0.1.1

06/05/2022

16:05:54

37

2936

XLON

00299632272TRLO0.1.1

06/05/2022

16:05:54

33

2936

XLON

00299632271TRLO0.1.1

06/05/2022

16:05:42

8

2936

XLON

00299632187TRLO0.1.1

06/05/2022

16:05:35

41

2936

XLON

00299632116TRLO0.1.1

06/05/2022

16:05:17

33

2936

TRQX

00299631885TRLO0.1.1

06/05/2022

16:05:17

12

2936

TRQX

00299631884TRLO0.1.1

06/05/2022

16:05:14

10

2935

BATE

00299631836TRLO0.1.1

06/05/2022

16:05:14

130

2936

XLON

00299631834TRLO0.1.1

06/05/2022

16:05:14

49

2936

AQXE

00299631835TRLO0.1.1

06/05/2022

16:05:14

40

2936

XLON

00299631833TRLO0.1.1

06/05/2022

16:05:14

125

2936

XLON

00299631832TRLO0.1.1

06/05/2022

16:05:14

16

2936

XLON

00299631830TRLO0.1.1

06/05/2022

16:05:14

65

2936

XLON

00299631831TRLO0.1.1

06/05/2022

16:05:14

4

2936

CHIX

00299631829TRLO0.1.1

06/05/2022

16:05:14

40

2936

CHIX

00299631828TRLO0.1.1

06/05/2022

16:05:14

36

2936

CHIX

00299631826TRLO0.1.1

06/05/2022

16:05:14

40

2936

CHIX

00299631825TRLO0.1.1

06/05/2022

16:04:52

24

2936

XLON

00299631609TRLO0.1.1

06/05/2022

16:04:48

40

2936

XLON

00299631570TRLO0.1.1

06/05/2022

16:03:55

47

2935

XLON

00299631050TRLO0.1.1

06/05/2022

16:03:55

47

2935

XLON

00299631049TRLO0.1.1

06/05/2022

16:03:55

41

2935

XLON

00299631048TRLO0.1.1

06/05/2022

16:03:55

8

2935

XLON

00299631046TRLO0.1.1

06/05/2022

16:03:31

39

2935

XLON

00299630881TRLO0.1.1

06/05/2022

16:03:19

35

2938

XLON

00299630665TRLO0.1.1

06/05/2022

16:03:18

12

2938

XLON

00299630664TRLO0.1.1

06/05/2022

16:03:18

4

2938

XLON

00299630663TRLO0.1.1

06/05/2022

16:03:18

9

2938

XLON

00299630662TRLO0.1.1

06/05/2022

16:03:18

34

2938

XLON

00299630661TRLO0.1.1

06/05/2022

16:03:18

40

2938

XLON

00299630660TRLO0.1.1

06/05/2022

16:03:18

42

2938

XLON

00299630659TRLO0.1.1

06/05/2022

16:03:18

44

2938

BATE

00299630658TRLO0.1.1

06/05/2022

16:03:18

73

2938

CHIX

00299630657TRLO0.1.1

06/05/2022

16:03:18

51

2938

BATE

00299630656TRLO0.1.1

06/05/2022

16:03:18

51

2938

BATE

00299630655TRLO0.1.1

06/05/2022

16:02:58

80

2939

XLON

00299630240TRLO0.1.1

06/05/2022

16:02:56

38

2939

XLON

00299630218TRLO0.1.1

06/05/2022

16:02:50

27

2939

XLON

00299630169TRLO0.1.1

06/05/2022

16:02:50

13

2939

XLON

00299630168TRLO0.1.1

06/05/2022

16:02:34

40

2939

XLON

00299629899TRLO0.1.1

06/05/2022

16:02:34

23

2939

XLON

00299629898TRLO0.1.1

06/05/2022

16:02:34

47

2939

CHIX

00299629897TRLO0.1.1

06/05/2022

16:02:26

55

2939

XLON

00299629832TRLO0.1.1

06/05/2022

16:02:26

9

2939

XLON

00299629831TRLO0.1.1

06/05/2022

16:02:26

33

2939

XLON

00299629830TRLO0.1.1

06/05/2022

16:02:19

70

2938

AQXE

00299629797TRLO0.1.1

06/05/2022

16:02:07

36

2939

TRQX

00299629706TRLO0.1.1

06/05/2022

16:02:07

9

2939

TRQX

00299629705TRLO0.1.1

06/05/2022

16:02:03

38

2936

XLON

00299629653TRLO0.1.1

06/05/2022

16:02:02

51

2938

XLON

00299629606TRLO0.1.1

06/05/2022

16:02:02

51

2938

XLON

00299629604TRLO0.1.1

06/05/2022

16:02:02

48

2938

XLON

00299629605TRLO0.1.1

06/05/2022

16:02:02

40

2938

BATE

00299629603TRLO0.1.1

06/05/2022

16:02:02

80

2938

CHIX

00299629602TRLO0.1.1

06/05/2022

16:02:02

40

2938

BATE

00299629601TRLO0.1.1

06/05/2022

16:02:02

50

2938

BATE

00299629600TRLO0.1.1

06/05/2022

16:01:54

51

2940

XLON

00299629536TRLO0.1.1

06/05/2022

16:01:45

51

2940

XLON

00299629403TRLO0.1.1

06/05/2022

16:01:27

48

2939

CHIX

00299629190TRLO0.1.1

06/05/2022

16:01:16

6

2940

XLON

00299629099TRLO0.1.1

06/05/2022

16:01:16

123

2940

XLON

00299629098TRLO0.1.1

06/05/2022

16:01:16

10

2940

XLON

00299629097TRLO0.1.1

06/05/2022

16:01:16

53

2940

XLON

00299629096TRLO0.1.1

06/05/2022

16:01:16

15

2940

XLON

00299629095TRLO0.1.1

06/05/2022

16:01:16

37

2940

XLON

00299629094TRLO0.1.1

06/05/2022

16:01:16

15

2940

XLON

00299629093TRLO0.1.1

06/05/2022

16:01:13

48

2940

XLON

00299629050TRLO0.1.1

06/05/2022

16:01:13

32

2940

XLON

00299629049TRLO0.1.1

06/05/2022

16:01:13

16

2940

XLON

00299629048TRLO0.1.1

06/05/2022

16:00:16

50

2939

XLON

00299628498TRLO0.1.1

06/05/2022

16:00:00

60

2940

AQXE

00299628303TRLO0.1.1

06/05/2022

16:00:00

50

2940

XLON

00299628301TRLO0.1.1

06/05/2022

16:00:00

42

2940

XLON

00299628298TRLO0.1.1

06/05/2022

16:00:00

50

2940

XLON

00299628300TRLO0.1.1

06/05/2022

16:00:00

48

2940

BATE

00299628295TRLO0.1.1

06/05/2022

16:00:00

69

2940

CHIX

00299628297TRLO0.1.1

06/05/2022

16:00:00

96

2940

BATE

00299628294TRLO0.1.1

06/05/2022

15:59:46

37

2941

CHIX

00299628009TRLO0.1.1

06/05/2022

15:59:46

3

2941

CHIX

00299628007TRLO0.1.1

06/05/2022

15:59:46

40

2941

CHIX

00299628008TRLO0.1.1

06/05/2022

15:59:29

45

2942

XLON

00299627708TRLO0.1.1

06/05/2022

15:59:28

39

2943

TRQX

00299627699TRLO0.1.1

06/05/2022

15:59:28

5

2943

TRQX

00299627698TRLO0.1.1

06/05/2022

15:59:28

165

2943

XLON

00299627694TRLO0.1.1

06/05/2022

15:59:28

58

2943

XLON

00299627693TRLO0.1.1

06/05/2022

15:59:28

71

2943

XLON

00299627692TRLO0.1.1

06/05/2022

15:59:28

39

2943

XLON

00299627691TRLO0.1.1

06/05/2022

15:58:50

9

2940

BATE

00299627175TRLO0.1.1

06/05/2022

15:58:45

11

2941

XLON

00299627130TRLO0.1.1

06/05/2022

15:58:45

9

2941

XLON

00299627129TRLO0.1.1

06/05/2022

15:58:45

8

2941

XLON

00299627127TRLO0.1.1

06/05/2022

15:58:45

23

2941

XLON

00299627128TRLO0.1.1

06/05/2022

15:58:36

12

2941

XLON

00299627026TRLO0.1.1

06/05/2022

15:58:36

39

2941

XLON

00299627025TRLO0.1.1

06/05/2022

15:58:24

8

2941

XLON

00299626882TRLO0.1.1

06/05/2022

15:58:24

42

2941

XLON

00299626883TRLO0.1.1

06/05/2022

15:58:24

1

2941

XLON

00299626881TRLO0.1.1

06/05/2022

15:58:18

43

2940

AQXE

00299626833TRLO0.1.1

06/05/2022

15:58:18

47

2940

CHIX

00299626832TRLO0.1.1

06/05/2022

15:58:18

44

2940

CHIX

00299626831TRLO0.1.1

06/05/2022

15:57:55

37

2942

XLON

00299626628TRLO0.1.1

06/05/2022

15:57:55

110

2942

XLON

00299626627TRLO0.1.1

06/05/2022

15:57:46

49

2941

XLON

00299626539TRLO0.1.1

06/05/2022

15:57:42

50

2941

BATE

00299626509TRLO0.1.1

06/05/2022

15:57:16

9

2941

XLON

00299626149TRLO0.1.1

06/05/2022

15:57:16

144

2941

XLON

00299626150TRLO0.1.1

06/05/2022

15:57:15

45

2941

XLON

00299626148TRLO0.1.1

06/05/2022

15:56:40

15

2940

TRQX

00299625681TRLO0.1.1

06/05/2022

15:56:40

29

2940

TRQX

00299625680TRLO0.1.1

06/05/2022

15:56:37

42

2940

XLON

00299625646TRLO0.1.1

06/05/2022

15:56:37

40

2940

CHIX

00299625645TRLO0.1.1

06/05/2022

15:56:16

42

2940

XLON

00299625356TRLO0.1.1

06/05/2022

15:56:16

42

2940

XLON

00299625355TRLO0.1.1

06/05/2022

15:56:16

42

2940

XLON

00299625354TRLO0.1.1

06/05/2022

15:56:16

42

2940

XLON

00299625353TRLO0.1.1

06/05/2022

15:56:16

42

2940

XLON

00299625352TRLO0.1.1

06/05/2022

15:56:16

21

2940

XLON

00299625351TRLO0.1.1

06/05/2022

15:56:16

40

2940

CHIX

00299625350TRLO0.1.1

06/05/2022

15:56:16

40

2940

CHIX

00299625349TRLO0.1.1

06/05/2022

15:56:16

55

2940

AQXE

00299625348TRLO0.1.1

06/05/2022

15:55:39

21

2940

XLON

00299624987TRLO0.1.1

06/05/2022

15:55:39

11

2940

XLON

00299624986TRLO0.1.1

06/05/2022

15:55:23

31

2940

XLON

00299624794TRLO0.1.1

06/05/2022

15:55:13

45

2941

XLON

00299624697TRLO0.1.1

06/05/2022

15:55:13

45

2942

CHIX

00299624696TRLO0.1.1

06/05/2022

15:55:13

45

2942

CHIX

00299624695TRLO0.1.1

06/05/2022

15:55:13

47

2942

BATE

00299624694TRLO0.1.1

06/05/2022

15:55:13

47

2942

BATE

00299624693TRLO0.1.1

06/05/2022

15:55:13

39

2942

XLON

00299624692TRLO0.1.1

06/05/2022

15:55:13

84

2942

XLON

00299624690TRLO0.1.1

06/05/2022

15:54:57

17

2943

XLON

00299624434TRLO0.1.1

06/05/2022

15:54:57

121

2943

XLON

00299624433TRLO0.1.1

06/05/2022

15:54:35

46

2941

XLON

00299624183TRLO0.1.1

06/05/2022

15:54:35

46

2941

XLON

00299624182TRLO0.1.1

06/05/2022

15:54:03

49

2940

AQXE

00299623772TRLO0.1.1

06/05/2022

15:54:00

49

2941

BATE

00299623751TRLO0.1.1

06/05/2022

15:54:00

49

2941

CHIX

00299623749TRLO0.1.1

06/05/2022

15:54:00

49

2941

CHIX

00299623750TRLO0.1.1

06/05/2022

15:54:00

49

2941

BATE

00299623748TRLO0.1.1

06/05/2022

15:54:00

47

2940

TRQX

00299623747TRLO0.1.1

06/05/2022

15:54:00

132

2942

XLON

00299623746TRLO0.1.1

06/05/2022

15:53:57

44

2942

XLON

00299623678TRLO0.1.1

06/05/2022

15:53:11

26

2940

AQXE

00299623007TRLO0.1.1

06/05/2022

15:53:11

41

2940

XLON

00299623006TRLO0.1.1

06/05/2022

15:53:11

41

2940

XLON

00299623005TRLO0.1.1

06/05/2022

15:53:11

46

2940

CHIX

00299623004TRLO0.1.1

06/05/2022

15:53:05

5

2940

XLON

00299622925TRLO0.1.1

06/05/2022

15:53:05

77

2940

XLON

00299622924TRLO0.1.1

06/05/2022

15:52:46

164

2940

XLON

00299622732TRLO0.1.1

06/05/2022

15:52:46

26

2940

BATE

00299622731TRLO0.1.1

06/05/2022

15:52:42

19

2940

BATE

00299622697TRLO0.1.1

06/05/2022

15:52:42

45

2940

BATE

00299622696TRLO0.1.1

06/05/2022

15:52:22

6

2940

XLON

00299622389TRLO0.1.1

06/05/2022

15:52:21

135

2940

XLON

00299622376TRLO0.1.1

06/05/2022

15:52:17

50

2940

CHIX

00299622351TRLO0.1.1

06/05/2022

15:51:58

11

2940

XLON

00299622168TRLO0.1.1

06/05/2022

15:51:58

36

2940

XLON

00299622167TRLO0.1.1

06/05/2022

15:51:58

47

2940

XLON

00299622166TRLO0.1.1

06/05/2022

15:51:51

17

2940

XLON

00299622119TRLO0.1.1

06/05/2022

15:51:51

26

2940

XLON

00299622118TRLO0.1.1

06/05/2022

15:51:28

41

2940

CHIX

00299621873TRLO0.1.1

06/05/2022

15:51:24

215

2941

XLON

00299621854TRLO0.1.1

06/05/2022

15:51:02

16

2939

TRQX

00299621670TRLO0.1.1

06/05/2022

15:50:50

41

2940

XLON

00299621552TRLO0.1.1

06/05/2022

15:50:23

45

2940

AQXE

00299621242TRLO0.1.1

06/05/2022

15:50:23

47

2940

XLON

00299621241TRLO0.1.1

06/05/2022

15:50:23

47

2940

XLON

00299621239TRLO0.1.1

06/05/2022

15:50:23

47

2940

XLON

00299621240TRLO0.1.1

06/05/2022

15:50:23

45

2940

BATE

00299621237TRLO0.1.1

06/05/2022

15:50:23

45

2940

BATE

00299621238TRLO0.1.1

06/05/2022

15:50:23

30

2940

CHIX

00299621236TRLO0.1.1

06/05/2022

15:50:23

12

2940

CHIX

00299621235TRLO0.1.1

06/05/2022

15:50:23

24

2940

BATE

00299621234TRLO0.1.1

06/05/2022

15:50:10

23

2941

CHIX

00299621013TRLO0.1.1

06/05/2022

15:50:10

235

2941

XLON

00299621010TRLO0.1.1

06/05/2022

15:50:10

47

2941

XLON

00299621009TRLO0.1.1

06/05/2022

15:50:10

103

2941

CHIX

00299621008TRLO0.1.1

06/05/2022

15:49:52

24

2940

BATE

00299620683TRLO0.1.1

06/05/2022

15:49:17

43

2942

AQXE

00299620245TRLO0.1.1

06/05/2022

15:49:13

7

2940

XLON

00299620207TRLO0.1.1

06/05/2022

15:49:13

86

2940

XLON

00299620206TRLO0.1.1

06/05/2022

15:49:13

46

2940

XLON

00299620205TRLO0.1.1

06/05/2022

15:49:13

45

2940

XLON

00299620204TRLO0.1.1

06/05/2022

15:48:46

49

2940

XLON

00299619854TRLO0.1.1

06/05/2022

15:48:08

44

2941

BATE

00299619291TRLO0.1.1

06/05/2022

15:48:07

49

2943

XLON

00299619233TRLO0.1.1

06/05/2022

15:48:07

40

2943

XLON

00299619232TRLO0.1.1

06/05/2022

15:48:07

40

2943

XLON

00299619231TRLO0.1.1

06/05/2022

15:48:07

160

2943

XLON

00299619230TRLO0.1.1

06/05/2022

15:48:07

40

2943

XLON

00299619229TRLO0.1.1

06/05/2022

15:48:07

49

2943

CHIX

00299619228TRLO0.1.1

06/05/2022

15:48:07

49

2943

CHIX

00299619227TRLO0.1.1

06/05/2022

15:47:24

39

2940

CHIX

00299618562TRLO0.1.1

06/05/2022

15:47:24

7

2940

CHIX

00299618561TRLO0.1.1

06/05/2022

15:47:24

3

2940

CHIX

00299618560TRLO0.1.1

06/05/2022

15:47:05

48

2939

XLON

00299618361TRLO0.1.1

06/05/2022

15:47:05

44

2939

AQXE

00299618360TRLO0.1.1

06/05/2022

15:47:05

44

2940

BATE

00299618359TRLO0.1.1

06/05/2022

15:46:42

43

2939

TRQX

00299617875TRLO0.1.1

06/05/2022

15:46:42

192

2940

XLON

00299617835TRLO0.1.1

06/05/2022

15:46:42

48

2940

XLON

00299617834TRLO0.1.1

06/05/2022

15:46:17

40

2940

XLON

00299617450TRLO0.1.1

06/05/2022

15:46:17

40

2940

XLON

00299617449TRLO0.1.1

06/05/2022

15:46:04

40

2940

XLON

00299617279TRLO0.1.1

06/05/2022

15:45:53

40

2940

XLON

00299617192TRLO0.1.1

06/05/2022

15:45:53

40

2940

XLON

00299617191TRLO0.1.1

06/05/2022

15:45:12

91

2937

XLON

00299616749TRLO0.1.1

06/05/2022

15:45:02

33

2939

BATE

00299616595TRLO0.1.1

06/05/2022

15:45:02

10

2939

BATE

00299616593TRLO0.1.1

06/05/2022

15:45:01

43

2940

XLON

00299616580TRLO0.1.1

06/05/2022

15:45:01

43

2940

XLON

00299616579TRLO0.1.1

06/05/2022

15:45:01

13

2940

XLON

00299616576TRLO0.1.1

06/05/2022

15:45:01

43

2940

XLON

00299616578TRLO0.1.1

06/05/2022

15:45:01

30

2940

XLON

00299616575TRLO0.1.1

06/05/2022

15:45:01

43

2940

BATE

00299616573TRLO0.1.1

06/05/2022

15:45:01

64

2940

CHIX

00299616571TRLO0.1.1

06/05/2022

15:45:01

43

2940

BATE

00299616569TRLO0.1.1

06/05/2022

15:44:32

129

2942

XLON

00299616159TRLO0.1.1

06/05/2022

15:44:24

78

2941

AQXE

00299616098TRLO0.1.1

06/05/2022

15:44:24

79

2942

CHIX

00299616096TRLO0.1.1

06/05/2022

15:44:23

43

2943

XLON

00299616085TRLO0.1.1

06/05/2022

15:43:48

43

2943

TRQX

00299615624TRLO0.1.1

06/05/2022

15:43:48

51

2943

XLON

00299615623TRLO0.1.1

06/05/2022

15:43:48

51

2943

XLON

00299615622TRLO0.1.1

06/05/2022

15:43:48

47

2943

BATE

00299615621TRLO0.1.1

06/05/2022

15:43:40

50

2945

XLON

00299615553TRLO0.1.1

06/05/2022

15:43:40

106

2945

XLON

00299615552TRLO0.1.1

06/05/2022

15:43:40

6

2945

XLON

00299615550TRLO0.1.1

06/05/2022

15:43:40

42

2945

XLON

00299615551TRLO0.1.1

06/05/2022

15:43:07

42

2943

XLON

00299615308TRLO0.1.1

06/05/2022

15:42:59

42

2945

XLON

00299615217TRLO0.1.1

06/05/2022

15:42:55

42

2944

AQXE

00299615191TRLO0.1.1

06/05/2022

15:42:47

43

2944

CHIX

00299615121TRLO0.1.1

06/05/2022

15:42:43

38

2945

XLON

00299615088TRLO0.1.1

06/05/2022

15:42:43

3

2946

XLON

00299615087TRLO0.1.1

06/05/2022

15:42:43

43

2945

XLON

00299615086TRLO0.1.1

06/05/2022

15:42:26

80

2944

CHIX

00299614910TRLO0.1.1

06/05/2022

15:42:10

4

2945

BATE

00299614760TRLO0.1.1

06/05/2022

15:42:10

8

2945

BATE

00299614759TRLO0.1.1

06/05/2022

15:42:10

27

2945

BATE

00299614758TRLO0.1.1

06/05/2022

15:42:09

11

2945

BATE

00299614742TRLO0.1.1

06/05/2022

15:42:09

96

2946

XLON

00299614741TRLO0.1.1

06/05/2022

15:42:09

48

2946

XLON

00299614740TRLO0.1.1

06/05/2022

15:42:09

26

2946

CHIX

00299614736TRLO0.1.1

06/05/2022

15:42:09

40

2946

XLON

00299614738TRLO0.1.1

06/05/2022

15:42:09

49

2946

CHIX

00299614734TRLO0.1.1

06/05/2022

15:42:09

23

2946

CHIX

00299614730TRLO0.1.1

06/05/2022

15:41:53

9

2948

TRQX

00299614591TRLO0.1.1

06/05/2022

15:41:53

42

2948

TRQX

00299614592TRLO0.1.1

06/05/2022

15:41:40

44

2947

AQXE

00299614490TRLO0.1.1

06/05/2022

15:41:40

40

2947

BATE

00299614489TRLO0.1.1

06/05/2022

15:41:40

10

2947

BATE

00299614488TRLO0.1.1

06/05/2022

15:41:40

71

2948

XLON

00299614487TRLO0.1.1

06/05/2022

15:41:40

329

2948

XLON

00299614486TRLO0.1.1

06/05/2022

15:41:40

52

2948

BATE

00299614485TRLO0.1.1

06/05/2022

15:41:06

24

2944

CHIX

00299614185TRLO0.1.1

06/05/2022

15:41:04

10

2944

XLON

00299614167TRLO0.1.1

06/05/2022

15:41:04

7

2944

XLON

00299614166TRLO0.1.1

06/05/2022

15:40:14

31

2938

XLON

00299613563TRLO0.1.1

06/05/2022

15:40:14

49

2938

XLON

00299613564TRLO0.1.1

06/05/2022

15:40:14

18

2938

XLON

00299613562TRLO0.1.1

06/05/2022

15:40:14

7

2938

CHIX

00299613560TRLO0.1.1

06/05/2022

15:40:14

41

2938

CHIX

00299613558TRLO0.1.1

06/05/2022

15:40:01

245

2938

XLON

00299613371TRLO0.1.1

06/05/2022

15:39:04

42

2936

BATE

00299612610TRLO0.1.1

06/05/2022

15:39:04

42

2936

BATE

00299612609TRLO0.1.1

06/05/2022

15:39:03

96

2937

XLON

00299612602TRLO0.1.1

06/05/2022

15:39:03

41

2937

CHIX

00299612600TRLO0.1.1

06/05/2022

15:39:03

48

2937

XLON

00299612601TRLO0.1.1

06/05/2022

15:39:03

26

2937

CHIX

00299612599TRLO0.1.1

06/05/2022

15:39:03

15

2937

CHIX

00299612598TRLO0.1.1

06/05/2022

15:39:03

41

2937

CHIX

00299612596TRLO0.1.1

06/05/2022

15:39:03

49

2937

AQXE

00299612595TRLO0.1.1

06/05/2022

15:38:56

2

2938

XLON

00299612527TRLO0.1.1

06/05/2022

15:38:56

46

2938

XLON

00299612526TRLO0.1.1

06/05/2022

15:38:51

3

2938

XLON

00299612489TRLO0.1.1

06/05/2022

15:38:51

45

2938

XLON

00299612488TRLO0.1.1

06/05/2022

15:38:32

34

2936

XLON

00299612207TRLO0.1.1

06/05/2022

15:38:26

2

2936

XLON

00299612123TRLO0.1.1

06/05/2022

15:38:26

58

2936

XLON

00299612121TRLO0.1.1

06/05/2022

15:38:19

47

2936

XLON

00299612058TRLO0.1.1

06/05/2022

15:38:08

7

2936

XLON

00299611921TRLO0.1.1

06/05/2022

15:38:08

31

2936

XLON

00299611920TRLO0.1.1

06/05/2022

15:38:08

4

2936

XLON

00299611919TRLO0.1.1

06/05/2022

15:38:07

8

2936

XLON

00299611918TRLO0.1.1

06/05/2022

15:37:35

31

2935

XLON

00299611560TRLO0.1.1

06/05/2022

15:37:14

38

2936

BATE

00299611363TRLO0.1.1

06/05/2022

15:37:13

32

2936

BATE

00299611353TRLO0.1.1

06/05/2022

15:37:13

65

2936

XLON

00299611352TRLO0.1.1

06/05/2022

15:37:09

40

2937

XLON

00299611298TRLO0.1.1

06/05/2022

15:37:09

160

2937

XLON

00299611297TRLO0.1.1

06/05/2022

15:37:09

40

2937

XLON

00299611296TRLO0.1.1

06/05/2022

15:36:55

50

2937

XLON

00299611165TRLO0.1.1

06/05/2022

15:36:46

43

2937

TRQX

00299611083TRLO0.1.1

06/05/2022

15:36:46

2

2937

CHIX

00299611082TRLO0.1.1

06/05/2022

15:36:46

40

2937

CHIX

00299611081TRLO0.1.1

06/05/2022

15:36:46

37

2937

CHIX

00299611080TRLO0.1.1

06/05/2022

15:36:46

48

2937

CHIX

00299611079TRLO0.1.1

06/05/2022

15:36:46

48

2937

BATE

00299611078TRLO0.1.1

06/05/2022

15:36:46

59

2937

CHIX

00299611077TRLO0.1.1

06/05/2022

15:36:44

50

2938

XLON

00299611045TRLO0.1.1

06/05/2022

15:36:20

47

2937

XLON

00299610755TRLO0.1.1

06/05/2022

15:36:20

10

2938

XLON

00299610754TRLO0.1.1

06/05/2022

15:36:20

43

2937

XLON

00299610753TRLO0.1.1

06/05/2022

15:36:02

40

2938

XLON

00299610468TRLO0.1.1

06/05/2022

15:35:41

43

2939

AQXE

00299610169TRLO0.1.1

06/05/2022

15:35:41

40

2940

XLON

00299610168TRLO0.1.1

06/05/2022

15:35:41

45

2940

XLON

00299610167TRLO0.1.1

06/05/2022

15:35:41

45

2940

XLON

00299610166TRLO0.1.1

06/05/2022

15:35:41

45

2940

XLON

00299610165TRLO0.1.1

06/05/2022

15:35:41

45

2940

XLON

00299610164TRLO0.1.1

06/05/2022

15:35:41

45

2940

XLON

00299610163TRLO0.1.1

06/05/2022

15:35:41

40

2940

BATE

00299610162TRLO0.1.1

06/05/2022

15:35:41

40

2940

BATE

00299610160TRLO0.1.1

06/05/2022

15:35:41

90

2940

XLON

00299610161TRLO0.1.1

06/05/2022

15:35:41

40

2940

BATE

00299610159TRLO0.1.1

06/05/2022

15:35:41

43

2940

CHIX

00299610158TRLO0.1.1

06/05/2022

15:35:37

15

2941

TRQX

00299610112TRLO0.1.1

06/05/2022

15:34:24

41

2940

XLON

00299609371TRLO0.1.1

06/05/2022

15:34:24

123

2940

XLON

00299609372TRLO0.1.1

06/05/2022

15:34:24

40

2940

CHIX

00299609370TRLO0.1.1

06/05/2022

15:34:24

3

2940

CHIX

00299609364TRLO0.1.1

06/05/2022

15:34:15

3

2939

BATE

00299609263TRLO0.1.1

06/05/2022

15:34:15

3

2939

BATE

00299609262TRLO0.1.1

06/05/2022

15:34:15

41

2940

XLON

00299609261TRLO0.1.1

06/05/2022

15:33:44

41

2940

XLON

00299608563TRLO0.1.1

06/05/2022

15:33:44

41

2940

XLON

00299608562TRLO0.1.1

06/05/2022

15:33:44

41

2940

XLON

00299608561TRLO0.1.1

06/05/2022

15:33:44

41

2940

XLON

00299608560TRLO0.1.1

06/05/2022

15:33:44

41

2940

XLON

00299608558TRLO0.1.1

06/05/2022

15:33:44

47

2940

XLON

00299608559TRLO0.1.1

06/05/2022

15:33:44

47

2940

XLON

00299608557TRLO0.1.1

06/05/2022

15:33:44

47

2940

XLON

00299608556TRLO0.1.1

06/05/2022

15:33:44

141

2940

XLON

00299608555TRLO0.1.1

06/05/2022

15:33:44

42

2940

AQXE

00299608553TRLO0.1.1

06/05/2022

15:33:44

33

2940

CHIX

00299608554TRLO0.1.1

06/05/2022

15:33:44

41

2940

AQXE

00299608552TRLO0.1.1

06/05/2022

15:33:19

10

2940

CHIX

00299608101TRLO0.1.1

06/05/2022

15:33:19

43

2940

CHIX

00299608100TRLO0.1.1

06/05/2022

15:32:32

82

2940

BATE

00299607415TRLO0.1.1

06/05/2022

15:32:32

43

2940

CHIX

00299607414TRLO0.1.1

06/05/2022

15:32:32

11

2940

BATE

00299607413TRLO0.1.1

06/05/2022

15:32:32

24

2940

BATE

00299607404TRLO0.1.1

06/05/2022

15:32:32

10

2940

BATE

00299607403TRLO0.1.1

06/05/2022

15:32:32

27

2941

XLON

00299607402TRLO0.1.1

06/05/2022

15:32:32

20

2941

XLON

00299607401TRLO0.1.1

06/05/2022

15:32:29

38

2941

XLON

00299607361TRLO0.1.1

06/05/2022

15:32:29

3

2941

BATE

00299607358TRLO0.1.1

06/05/2022

15:32:29

34

2941

BATE

00299607359TRLO0.1.1

06/05/2022

15:32:00

9

2942

TRQX

00299607091TRLO0.1.1

06/05/2022

15:32:00

37

2942

TRQX

00299607092TRLO0.1.1

06/05/2022

15:31:58

53

2941

XLON

00299607076TRLO0.1.1

06/05/2022

15:31:50

54

2941

XLON

00299606952TRLO0.1.1

06/05/2022

15:31:50

37

2941

XLON

00299606951TRLO0.1.1

06/05/2022

15:31:33

96

2940

XLON

00299606803TRLO0.1.1

06/05/2022

15:31:04

43

2939

XLON

00299606331TRLO0.1.1

06/05/2022

15:31:04

86

2939

XLON

00299606330TRLO0.1.1

06/05/2022

15:30:49

10

2937

CHIX

00299606178TRLO0.1.1

06/05/2022

15:30:49

30

2937

CHIX

00299606177TRLO0.1.1

06/05/2022

15:30:49

10

2937

CHIX

00299606176TRLO0.1.1

06/05/2022

15:30:49

48

2938

XLON

00299606175TRLO0.1.1

06/05/2022

15:30:44

23

2939

XLON

00299606122TRLO0.1.1

06/05/2022

15:30:44

20

2939

XLON

00299606121TRLO0.1.1

06/05/2022

15:30:18

46

2939

XLON

00299605910TRLO0.1.1

06/05/2022

15:30:18

47

2939

XLON

00299605909TRLO0.1.1

06/05/2022

15:30:18

43

2939

BATE

00299605908TRLO0.1.1

06/05/2022

15:30:18

30

2939

BATE

00299605907TRLO0.1.1

06/05/2022

15:30:18

9

2939

BATE

00299605906TRLO0.1.1

06/05/2022

15:30:18

4

2939

BATE

00299605905TRLO0.1.1

06/05/2022

15:29:58

17

2939

CHIX

00299605603TRLO0.1.1

06/05/2022

15:29:58

23

2939

CHIX

00299605602TRLO0.1.1

06/05/2022

15:29:58

47

2940

XLON

00299605601TRLO0.1.1

06/05/2022

15:29:58

47

2940

XLON

00299605600TRLO0.1.1

06/05/2022

15:29:46

13

2940

CHIX

00299605375TRLO0.1.1

06/05/2022

15:29:46

27

2940

CHIX

00299605374TRLO0.1.1

06/05/2022

15:29:46

44

2940

BATE

00299605373TRLO0.1.1

06/05/2022

15:29:45

120

2941

XLON

00299605330TRLO0.1.1

06/05/2022

15:29:36

23

2943

AQXE

00299605205TRLO0.1.1

06/05/2022

15:29:36

53

2942

AQXE

00299605204TRLO0.1.1

06/05/2022

15:29:24

48

2943

XLON

00299604980TRLO0.1.1

06/05/2022

15:29:17

5

2943

XLON

00299604907TRLO0.1.1

06/05/2022

15:29:17

32

2943

XLON

00299604906TRLO0.1.1

06/05/2022

15:29:14

35

2943

XLON

00299604795TRLO0.1.1

06/05/2022

15:28:48

70

2947

CHIX

00299604408TRLO0.1.1

06/05/2022

15:28:48

44

2947

XLON

00299604406TRLO0.1.1

06/05/2022

15:28:48

44

2947

XLON

00299604407TRLO0.1.1

06/05/2022

15:28:45

34

2949

TRQX

00299604389TRLO0.1.1

06/05/2022

15:28:45

8

2949

TRQX

00299604387TRLO0.1.1

06/05/2022

15:28:36

44

2948

XLON

00299604251TRLO0.1.1

06/05/2022

15:28:36

43

2948

XLON

00299604250TRLO0.1.1

06/05/2022

15:28:36

50

2948

CHIX

00299604249TRLO0.1.1

06/05/2022

15:28:36

50

2948

CHIX

00299604248TRLO0.1.1

06/05/2022

15:28:36

45

2948

BATE

00299604247TRLO0.1.1

06/05/2022

15:28:22

132

2949

XLON

00299604098TRLO0.1.1

06/05/2022

15:28:16

14

2949

XLON

00299604050TRLO0.1.1

06/05/2022

15:28:16

13

2949

XLON

00299604049TRLO0.1.1

06/05/2022

15:28:16

12

2949

XLON

00299604048TRLO0.1.1

06/05/2022

15:28:16

5

2949

XLON

00299604047TRLO0.1.1

06/05/2022

15:27:46

32

2949

XLON

00299603706TRLO0.1.1

06/05/2022

15:27:46

45

2949

XLON

00299603705TRLO0.1.1

06/05/2022

15:27:46

44

2949

XLON

00299603703TRLO0.1.1

06/05/2022

15:27:46

56

2949

XLON

00299603704TRLO0.1.1

06/05/2022

15:27:22

176

2949

XLON

00299603411TRLO0.1.1

06/05/2022

15:26:53

58

2946

AQXE

00299603061TRLO0.1.1

06/05/2022

15:26:53

45

2946

XLON

00299603060TRLO0.1.1

06/05/2022

15:26:53

47

2946

XLON

00299603059TRLO0.1.1

06/05/2022

15:26:53

47

2946

BATE

00299603058TRLO0.1.1

06/05/2022

15:26:53

77

2946

CHIX

00299603057TRLO0.1.1

06/05/2022

15:26:18

49

2949

BATE

00299602683TRLO0.1.1

06/05/2022

15:26:18

49

2949

BATE

00299602682TRLO0.1.1

06/05/2022

15:26:18

43

2947

CHIX

00299602679TRLO0.1.1

06/05/2022

15:26:18

52

2948

XLON

00299602678TRLO0.1.1

06/05/2022

15:26:18

46

2948

CHIX

00299602677TRLO0.1.1

06/05/2022

15:26:11

50

2950

AQXE

00299602596TRLO0.1.1

06/05/2022

15:26:07

50

2948

XLON

00299602555TRLO0.1.1

06/05/2022

15:26:07

20

2949

XLON

00299602554TRLO0.1.1

06/05/2022

15:26:07

40

2949

XLON

00299602553TRLO0.1.1

06/05/2022

15:26:07

75

2949

XLON

00299602552TRLO0.1.1

06/05/2022

15:26:07

305

2948

XLON

00299602551TRLO0.1.1

06/05/2022

15:26:07

140

2948

XLON

00299602550TRLO0.1.1

06/05/2022

15:26:07

3

2948

TRQX

00299602549TRLO0.1.1

06/05/2022

15:26:07

39

2948

TRQX

00299602548TRLO0.1.1

06/05/2022

15:26:07

49

2948

CHIX

00299602547TRLO0.1.1

06/05/2022

15:24:30

43

2943

BATE

00299601291TRLO0.1.1

06/05/2022

15:24:29

41

2944

BATE

00299601284TRLO0.1.1

06/05/2022

15:24:29

44

2945

XLON

00299601283TRLO0.1.1

06/05/2022

15:24:29

46

2945

XLON

00299601282TRLO0.1.1

06/05/2022

15:24:15

44

2946

XLON

00299601167TRLO0.1.1

06/05/2022

15:24:15

42

2946

XLON

00299601166TRLO0.1.1

06/05/2022

15:24:15

36

2946

CHIX

00299601165TRLO0.1.1

06/05/2022

15:24:15

22

2946

CHIX

00299601164TRLO0.1.1

06/05/2022

15:24:15

11

2946

CHIX

00299601163TRLO0.1.1

06/05/2022

15:24:03

5

2948

XLON

00299601029TRLO0.1.1

06/05/2022

15:24:03

8

2948

XLON

00299601027TRLO0.1.1

06/05/2022

15:24:03

75

2948

XLON

00299601026TRLO0.1.1

06/05/2022

15:23:59

43

2948

XLON

00299600886TRLO0.1.1

06/05/2022

15:23:59

1

2948

XLON

00299600885TRLO0.1.1

06/05/2022

15:23:38

44

2948

XLON

00299600728TRLO0.1.1

06/05/2022

15:23:38

88

2948

XLON

00299600727TRLO0.1.1

06/05/2022

15:23:13

93

2950

BATE

00299600436TRLO0.1.1

06/05/2022

15:23:13

33

2950

BATE

00299600435TRLO0.1.1

06/05/2022

15:23:13

42

2950

BATE

00299600434TRLO0.1.1

06/05/2022

15:23:09

98

2948

XLON

00299600378TRLO0.1.1

06/05/2022

15:23:09

1

2948

XLON

00299600377TRLO0.1.1

06/05/2022

15:23:09

48

2948

XLON

00299600376TRLO0.1.1

06/05/2022

15:23:04

57

2950

CHIX

00299600299TRLO0.1.1

06/05/2022

15:22:57

49

2951

XLON

00299600138TRLO0.1.1

06/05/2022

15:22:57

36

2951

XLON

00299600136TRLO0.1.1

06/05/2022

15:22:56

13

2951

XLON

00299600129TRLO0.1.1

06/05/2022

15:22:50

49

2951

XLON

00299600091TRLO0.1.1

06/05/2022

15:22:42

48

2950

XLON

00299599971TRLO0.1.1

06/05/2022

15:22:42

49

2950

CHIX

00299599970TRLO0.1.1

06/05/2022

15:22:42

64

2953

AQXE

00299599956TRLO0.1.1

06/05/2022

15:22:42

10

2952

AQXE

00299599955TRLO0.1.1

06/05/2022

15:22:09

50

2950

TRQX

00299599603TRLO0.1.1

06/05/2022

15:22:09

1

2953

XLON

00299599602TRLO0.1.1

06/05/2022

15:22:09

3

2953

XLON

00299599596TRLO0.1.1

06/05/2022

15:22:09

140

2953

XLON

00299599594TRLO0.1.1

06/05/2022

15:21:42

75

2952

CHIX

00299599195TRLO0.1.1

06/05/2022

15:21:41

51

2953

XLON

00299599186TRLO0.1.1

06/05/2022

15:21:41

51

2953

XLON

00299599185TRLO0.1.1

06/05/2022

15:21:41

51

2953

XLON

00299599184TRLO0.1.1

06/05/2022

15:21:41

43

2954

TRQX

00299599183TRLO0.1.1

06/05/2022

15:21:06

41

2955

XLON

00299598707TRLO0.1.1

06/05/2022

15:21:06

76

2955

CHIX

00299598706TRLO0.1.1

06/05/2022

15:21:06

47

2956

AQXE

00299598701TRLO0.1.1

06/05/2022

15:21:06

41

2956

XLON

00299598695TRLO0.1.1

06/05/2022

15:21:06

41

2956

XLON

00299598694TRLO0.1.1

06/05/2022

15:21:06

41

2956

XLON

00299598693TRLO0.1.1

06/05/2022

15:21:06

41

2956

XLON

00299598692TRLO0.1.1

06/05/2022

15:21:06

41

2956

XLON

00299598691TRLO0.1.1

06/05/2022

15:21:06

41

2956

XLON

00299598690TRLO0.1.1

06/05/2022

15:21:06

82

2956

XLON

00299598688TRLO0.1.1

06/05/2022

15:21:06

15

2956

BATE

00299598686TRLO0.1.1

06/05/2022

15:21:06

52

2956

BATE

00299598687TRLO0.1.1

06/05/2022

15:21:06

25

2956

BATE

00299598685TRLO0.1.1

06/05/2022

15:20:19

37

2956

XLON

00299597920TRLO0.1.1

06/05/2022

15:20:19

12

2957

XLON

00299597913TRLO0.1.1

06/05/2022

15:20:19

33

2957

XLON

00299597916TRLO0.1.1

06/05/2022

15:20:09

41

2957

XLON

00299597745TRLO0.1.1

06/05/2022

15:19:56

49

2956

CHIX

00299597464TRLO0.1.1

06/05/2022

15:19:56

40

2957

XLON

00299597463TRLO0.1.1

06/05/2022

15:19:52

42

2958

XLON

00299597403TRLO0.1.1

06/05/2022

15:19:47

39

2957

CHIX

00299597295TRLO0.1.1

06/05/2022

15:19:46

41

2959

XLON

00299597179TRLO0.1.1

06/05/2022

15:19:46

41

2959

XLON

00299597178TRLO0.1.1

06/05/2022

15:19:21

126

2957

XLON

00299596812TRLO0.1.1

06/05/2022

15:19:02

41

2957

TRQX

00299596467TRLO0.1.1

06/05/2022

15:19:01

45

2957

AQXE

00299596453TRLO0.1.1

06/05/2022

15:19:00

42

2957

XLON

00299596440TRLO0.1.1

06/05/2022

15:19:00

43

2957

BATE

00299596438TRLO0.1.1

06/05/2022

15:19:00

65

2957

BATE

00299596439TRLO0.1.1

06/05/2022

15:19:00

11

2957

BATE

00299596437TRLO0.1.1

06/05/2022

15:19:00

46

2957

CHIX

00299596436TRLO0.1.1

06/05/2022

15:19:00

10

2957

BATE

00299596434TRLO0.1.1

06/05/2022

15:19:00

46

2957

CHIX

00299596435TRLO0.1.1

06/05/2022

15:19:00

33

2959

XLON

00299596432TRLO0.1.1

06/05/2022

15:19:00

9

2959

XLON

00299596430TRLO0.1.1

06/05/2022

15:18:47

68

2959

XLON

00299596235TRLO0.1.1

06/05/2022

15:18:47

58

2959

XLON

00299596234TRLO0.1.1

06/05/2022

15:18:47

46

2958

CHIX

00299596233TRLO0.1.1

06/05/2022

15:18:07

41

2957

CHIX

00299595463TRLO0.1.1

06/05/2022

15:18:07

40

2958

AQXE

00299595462TRLO0.1.1

06/05/2022

15:18:06

53

2959

XLON

00299595448TRLO0.1.1

06/05/2022

15:18:05

196

2960

XLON

00299595437TRLO0.1.1

06/05/2022

15:18:05

45

2960

XLON

00299595436TRLO0.1.1

06/05/2022

15:17:59

41

2956

CHIX

00299595300TRLO0.1.1

06/05/2022

15:17:58

40

2956

AQXE

00299595287TRLO0.1.1

06/05/2022

15:17:38

4

2956

BATE

00299594995TRLO0.1.1

06/05/2022

15:17:38

125

2956

BATE

00299594994TRLO0.1.1

06/05/2022

15:17:26

180

2954

XLON

00299594721TRLO0.1.1

06/05/2022

15:17:26

45

2954

XLON

00299594720TRLO0.1.1

06/05/2022

15:16:37

84

2954

XLON

00299593955TRLO0.1.1

06/05/2022

15:16:37

40

2954

XLON

00299593953TRLO0.1.1

06/05/2022

15:16:37

39

2954

XLON

00299593952TRLO0.1.1

06/05/2022

15:16:33

3

2954

XLON

00299593925TRLO0.1.1

06/05/2022

15:16:03

47

2952

XLON

00299593532TRLO0.1.1

06/05/2022

15:16:00

48

2953

XLON

00299593482TRLO0.1.1

06/05/2022

15:16:00

49

2953

XLON

00299593481TRLO0.1.1

06/05/2022

15:16:00

96

2953

XLON

00299593480TRLO0.1.1

06/05/2022

15:15:26

45

2953

XLON

00299593081TRLO0.1.1

06/05/2022

15:15:24

49

2954

XLON

00299593035TRLO0.1.1

06/05/2022

15:15:24

53

2954

XLON

00299593034TRLO0.1.1

06/05/2022

15:15:24

98

2954

XLON

00299593033TRLO0.1.1

06/05/2022

15:15:24

81

2954

CHIX

00299593032TRLO0.1.1

06/05/2022

15:15:11

46

2953

BATE

00299592843TRLO0.1.1

06/05/2022

15:14:52

13

2952

XLON

00299592551TRLO0.1.1

06/05/2022

15:14:52

19

2952

XLON

00299592550TRLO0.1.1

06/05/2022

15:14:52

17

2952

XLON

00299592549TRLO0.1.1

06/05/2022

15:14:52

45

2952

XLON

00299592547TRLO0.1.1

06/05/2022

15:14:39

9

2953

XLON

00299592385TRLO0.1.1

06/05/2022

15:14:39

34

2953

XLON

00299592384TRLO0.1.1

06/05/2022

15:14:39

41

2953

XLON

00299592383TRLO0.1.1

06/05/2022

15:14:23

41

2953

AQXE

00299592166TRLO0.1.1

06/05/2022

15:14:23

75

2953

CHIX

00299592164TRLO0.1.1

06/05/2022

15:14:16

172

2953

XLON

00299592028TRLO0.1.1

06/05/2022

15:14:05

2

2952

XLON

00299591915TRLO0.1.1

06/05/2022

15:13:48

10

2949

TRQX

00299591601TRLO0.1.1

06/05/2022

15:13:48

23

2949

TRQX

00299591602TRLO0.1.1

06/05/2022

15:13:48

10

2949

TRQX

00299591600TRLO0.1.1

06/05/2022

15:13:48

3

2949

TRQX

00299591599TRLO0.1.1

06/05/2022

15:13:34

39

2948

XLON

00299591461TRLO0.1.1

06/05/2022

15:13:34

70

2948

CHIX

00299591460TRLO0.1.1

06/05/2022

15:13:33

40

2949

XLON

00299591448TRLO0.1.1

06/05/2022

15:13:33

42

2949

XLON

00299591447TRLO0.1.1

06/05/2022

15:13:33

86

2949

XLON

00299591446TRLO0.1.1

06/05/2022

15:13:33

39

2949

XLON

00299591445TRLO0.1.1

06/05/2022

15:13:33

6

2949

XLON

00299591444TRLO0.1.1

06/05/2022

15:13:15

47

2949

XLON

00299591244TRLO0.1.1

06/05/2022

15:13:15

45

2949

CHIX

00299591243TRLO0.1.1

06/05/2022

15:13:15

46

2949

CHIX

00299591242TRLO0.1.1

06/05/2022

15:13:15

94

2949

BATE

00299591241TRLO0.1.1

06/05/2022

15:13:15

46

2949

CHIX

00299591240TRLO0.1.1

06/05/2022

15:13:12

42

2950

XLON

00299591222TRLO0.1.1

06/05/2022

15:13:05

39

2950

XLON

00299591177TRLO0.1.1

06/05/2022

15:13:05

12

2950

XLON

00299591176TRLO0.1.1

06/05/2022

15:12:35

40

2950

XLON

00299590816TRLO0.1.1

06/05/2022

15:12:35

55

2950

XLON

00299590815TRLO0.1.1

06/05/2022

15:12:25

5

2950

XLON

00299590686TRLO0.1.1

06/05/2022

15:12:25

90

2950

XLON

00299590685TRLO0.1.1

06/05/2022

15:12:25

18

2950

XLON

00299590684TRLO0.1.1

06/05/2022

15:12:25

47

2950

XLON

00299590683TRLO0.1.1

06/05/2022

15:12:25

27

2950

XLON

00299590682TRLO0.1.1

06/05/2022

15:11:49

4

2951

AQXE

00299590328TRLO0.1.1

06/05/2022

15:11:49

53

2950

AQXE

00299590327TRLO0.1.1

06/05/2022

15:11:42

43

2949

BATE

00299590239TRLO0.1.1

06/05/2022

15:11:39

50

2950

XLON

00299590212TRLO0.1.1

06/05/2022

15:11:39

96

2950

CHIX

00299590211TRLO0.1.1

06/05/2022

15:11:39

80

2950

BATE

00299590209TRLO0.1.1

06/05/2022

15:11:39

20

2950

BATE

00299590208TRLO0.1.1

06/05/2022

15:11:38

17

2950

BATE

00299590181TRLO0.1.1

06/05/2022

15:11:38

40

2951

XLON

00299590171TRLO0.1.1

06/05/2022

15:11:38

90

2951

XLON

00299590170TRLO0.1.1

06/05/2022

15:11:32

5

2949

XLON

00299590056TRLO0.1.1

06/05/2022

15:11:32

37

2949

XLON

00299590057TRLO0.1.1

06/05/2022

15:10:55

43

2946

XLON

00299589523TRLO0.1.1

06/05/2022

15:10:53

42

2947

XLON

00299589508TRLO0.1.1

06/05/2022

15:10:53

41

2947

XLON

00299589509TRLO0.1.1

06/05/2022

15:10:53

84

2947

XLON

00299589507TRLO0.1.1

06/05/2022

15:10:36

27

2947

XLON

00299589353TRLO0.1.1

06/05/2022

15:10:36

75

2947

XLON

00299589352TRLO0.1.1

06/05/2022

15:10:28

37

2947

XLON

00299589250TRLO0.1.1

06/05/2022

15:10:28

14

2947

XLON

00299589249TRLO0.1.1

06/05/2022

15:10:14

51

2947

XLON

00299589093TRLO0.1.1

06/05/2022

15:09:59

67

2947

AQXE

00299588835TRLO0.1.1

06/05/2022

15:09:44

22

2947

BATE

00299588659TRLO0.1.1

06/05/2022

15:09:44

1

2947

BATE

00299588658TRLO0.1.1

06/05/2022

15:09:44

9

2947

BATE

00299588657TRLO0.1.1

06/05/2022

15:09:44

10

2947

BATE

00299588656TRLO0.1.1

06/05/2022

15:09:43

45

2948

XLON

00299588630TRLO0.1.1

06/05/2022

15:09:43

2

2949

TRQX

00299588628TRLO0.1.1

06/05/2022

15:09:43

21

2949

TRQX

00299588627TRLO0.1.1

06/05/2022

15:09:43

23

2949

TRQX

00299588626TRLO0.1.1

06/05/2022

15:09:43

42

2949

XLON

00299588625TRLO0.1.1

06/05/2022

15:09:43

42

2949

XLON

00299588624TRLO0.1.1

06/05/2022

15:09:43

39

2949

XLON

00299588623TRLO0.1.1

06/05/2022

15:09:43

42

2949

XLON

00299588622TRLO0.1.1

06/05/2022

15:09:43

55

2949

CHIX

00299588621TRLO0.1.1

06/05/2022

15:09:06

8

2950

CHIX

00299588251TRLO0.1.1

06/05/2022

15:09:06

63

2950

CHIX

00299588250TRLO0.1.1

06/05/2022

15:09:06

41

2951

XLON

00299588247TRLO0.1.1

06/05/2022

15:09:06

41

2951

XLON

00299588246TRLO0.1.1

06/05/2022

15:09:06

41

2951

XLON

00299588245TRLO0.1.1

06/05/2022

15:09:06

26

2951

XLON

00299588244TRLO0.1.1

06/05/2022

15:08:50

17

2951

XLON

00299588055TRLO0.1.1

06/05/2022

15:08:47

41

2952

XLON

00299588006TRLO0.1.1

06/05/2022

15:08:47

39

2952

XLON

00299588007TRLO0.1.1

06/05/2022

15:08:27

17

2952

XLON

00299587762TRLO0.1.1

06/05/2022

15:08:22

14

2953

TRQX

00299587660TRLO0.1.1

06/05/2022

15:08:22

33

2953

TRQX

00299587659TRLO0.1.1

06/05/2022

15:08:18

12

2953

BATE

00299587631TRLO0.1.1

06/05/2022

15:08:18

32

2953

BATE

00299587630TRLO0.1.1

06/05/2022

15:08:18

46

2954

AQXE

00299587629TRLO0.1.1

06/05/2022

15:08:18

46

2954

AQXE

00299587628TRLO0.1.1

06/05/2022

15:08:18

43

2954

XLON

00299587627TRLO0.1.1

06/05/2022

15:08:18

43

2954

XLON

00299587626TRLO0.1.1

06/05/2022

15:08:18

109

2954

XLON

00299587625TRLO0.1.1

06/05/2022

15:08:18

43

2954

XLON

00299587624TRLO0.1.1

06/05/2022

15:08:18

43

2954

XLON

00299587623TRLO0.1.1

06/05/2022

15:08:18

321

2954

XLON

00299587622TRLO0.1.1

06/05/2022

15:08:18

41

2954

CHIX

00299587621TRLO0.1.1

06/05/2022

15:08:18

44

2954

BATE

00299587620TRLO0.1.1

06/05/2022

15:08:18

44

2954

BATE

00299587619TRLO0.1.1

06/05/2022

15:08:18

44

2954

BATE

00299587618TRLO0.1.1

06/05/2022

15:08:18

45

2954

CHIX

00299587617TRLO0.1.1

06/05/2022

15:08:18

45

2954

CHIX

00299587616TRLO0.1.1

06/05/2022

15:06:39

51

2949

BATE

00299586331TRLO0.1.1

06/05/2022

15:06:39

49

2949

AQXE

00299586330TRLO0.1.1

06/05/2022

15:06:38

38

2949

XLON

00299586316TRLO0.1.1

06/05/2022

15:06:38

48

2949

CHIX

00299586315TRLO0.1.1

06/05/2022

15:06:38

48

2949

CHIX

00299586314TRLO0.1.1

06/05/2022

15:06:38

29

2951

XLON

00299586313TRLO0.1.1

06/05/2022

15:06:38

12

2951

XLON

00299586312TRLO0.1.1

06/05/2022

15:06:28

27

2951

XLON

00299586209TRLO0.1.1

06/05/2022

15:06:28

55

2951

XLON

00299586208TRLO0.1.1

06/05/2022

15:06:26

51

2951

BATE

00299586178TRLO0.1.1

06/05/2022

15:06:20

34

2951

XLON

00299586071TRLO0.1.1

06/05/2022

15:06:20

7

2951

XLON

00299586070TRLO0.1.1

06/05/2022

15:06:09

123

2951

XLON

00299585961TRLO0.1.1

06/05/2022

15:05:43

141

2950

XLON

00299585578TRLO0.1.1

06/05/2022

15:05:39

47

2950

XLON

00299585540TRLO0.1.1

06/05/2022

15:05:11

42

2948

CHIX

00299585130TRLO0.1.1

06/05/2022

15:04:58

40

2947

XLON

00299584798TRLO0.1.1

06/05/2022

15:04:58

38

2947

XLON

00299584796TRLO0.1.1

06/05/2022

15:04:58

310

2947

XLON

00299584797TRLO0.1.1

06/05/2022

15:04:58

8

2947

XLON

00299584795TRLO0.1.1

06/05/2022

15:04:56

40

2946

TRQX

00299584765TRLO0.1.1

06/05/2022

15:04:56

13

2946

CHIX

00299584764TRLO0.1.1

06/05/2022

15:04:56

26

2946

CHIX

00299584762TRLO0.1.1

06/05/2022

15:04:56

40

2946

CHIX

00299584761TRLO0.1.1

06/05/2022

15:04:56

37

2947

XLON

00299584759TRLO0.1.1

06/05/2022

15:04:56

5

2947

XLON

00299584758TRLO0.1.1

06/05/2022

15:04:56

8

2947

XLON

00299584757TRLO0.1.1

06/05/2022

15:04:04

38

2946

BATE

00299584109TRLO0.1.1

06/05/2022

15:04:04

49

2946

BATE

00299584108TRLO0.1.1

06/05/2022

15:04:04

11

2946

BATE

00299584107TRLO0.1.1

06/05/2022

15:04:04

51

2946

XLON

00299584093TRLO0.1.1

06/05/2022

15:03:46

6

2946

XLON

00299583828TRLO0.1.1

06/05/2022

15:03:41

12

2946

XLON

00299583755TRLO0.1.1

06/05/2022

15:03:41

10

2946

XLON

00299583756TRLO0.1.1

06/05/2022

15:03:41

75

2946

XLON

00299583754TRLO0.1.1

06/05/2022

15:03:41

4

2946

XLON

00299583753TRLO0.1.1

06/05/2022

15:03:41

80

2946

XLON

00299583752TRLO0.1.1

06/05/2022

15:03:41

17

2946

XLON

00299583751TRLO0.1.1

06/05/2022

15:03:09

6

2945

CHIX

00299583294TRLO0.1.1

06/05/2022

15:03:09

12

2945

CHIX

00299583293TRLO0.1.1

06/05/2022

15:03:09

45

2945

XLON

00299583292TRLO0.1.1

06/05/2022

15:03:09

24

2945

CHIX

00299583291TRLO0.1.1

06/05/2022

15:03:08

23

2946

XLON

00299583279TRLO0.1.1

06/05/2022

15:03:08

25

2946

XLON

00299583278TRLO0.1.1

06/05/2022

15:02:50

55

2946

XLON

00299582877TRLO0.1.1

06/05/2022

15:02:42

50

2947

XLON

00299582757TRLO0.1.1

06/05/2022

15:02:42

50

2947

XLON

00299582756TRLO0.1.1

06/05/2022

15:02:42

52

2947

CHIX

00299582755TRLO0.1.1

06/05/2022

15:02:13

5

2949

AQXE

00299582143TRLO0.1.1

06/05/2022

15:02:13

50

2949

XLON

00299582142TRLO0.1.1

06/05/2022

15:02:13

40

2949

XLON

00299582141TRLO0.1.1

06/05/2022

15:02:13

40

2949

XLON

00299582140TRLO0.1.1

06/05/2022

15:02:13

46

2949

CHIX

00299582139TRLO0.1.1

06/05/2022

15:02:13

54

2949

BATE

00299582138TRLO0.1.1

06/05/2022

15:02:13

42

2949

AQXE

00299582137TRLO0.1.1

06/05/2022

15:02:07

6

2950

AQXE

00299581985TRLO0.1.1

06/05/2022

15:02:07

33

2950

AQXE

00299581984TRLO0.1.1

06/05/2022

15:01:47

47

2950

TRQX

00299581731TRLO0.1.1

06/05/2022

15:01:47

49

2950

CHIX

00299581730TRLO0.1.1

06/05/2022

15:01:47

16

2950

CHIX

00299581729TRLO0.1.1

06/05/2022

15:01:47

48

2950

BATE

00299581728TRLO0.1.1

06/05/2022

15:01:47

113

2950

BATE

00299581727TRLO0.1.1

06/05/2022

15:01:47

50

2950

CHIX

00299581726TRLO0.1.1

06/05/2022

15:01:47

32

2950

CHIX

00299581717TRLO0.1.1

06/05/2022

15:01:47

31

2950

BATE

00299581716TRLO0.1.1

06/05/2022

15:01:38

40

2950

XLON

00299581577TRLO0.1.1

06/05/2022

15:01:38

40

2950

XLON

00299581576TRLO0.1.1

06/05/2022

15:01:38

43

2950

XLON

00299581575TRLO0.1.1

06/05/2022

15:01:31

87

2950

XLON

00299581468TRLO0.1.1

06/05/2022

15:01:31

1

2950

XLON

00299581467TRLO0.1.1

06/05/2022

15:01:31

8

2950

XLON

00299581466TRLO0.1.1

06/05/2022

15:01:31

41

2950

XLON

00299581465TRLO0.1.1

06/05/2022

15:01:31

21

2950

XLON

00299581464TRLO0.1.1

06/05/2022

15:01:31

319

2950

XLON

00299581463TRLO0.1.1

06/05/2022

15:00:24

7

2948

CHIX

00299580388TRLO0.1.1

06/05/2022

15:00:24

13

2948

XLON

00299580387TRLO0.1.1

06/05/2022

15:00:16

1

2949

CHIX

00299580190TRLO0.1.1

06/05/2022

15:00:16

121

2949

CHIX

00299580189TRLO0.1.1

06/05/2022

15:00:16

10

2949

CHIX

00299580188TRLO0.1.1

06/05/2022

15:00:10

49

2945

XLON

00299580096TRLO0.1.1

06/05/2022

15:00:09

32

2946

XLON

00299580090TRLO0.1.1

06/05/2022

15:00:09

17

2946

XLON

00299580089TRLO0.1.1

06/05/2022

15:00:09

49

2946

XLON

00299580088TRLO0.1.1

06/05/2022

14:59:49

49

2946

XLON

00299579722TRLO0.1.1

06/05/2022

14:59:34

21

2946

XLON

00299579527TRLO0.1.1

06/05/2022

14:59:34

111

2946

XLON

00299579526TRLO0.1.1

06/05/2022

14:59:09

31

2946

TRQX

00299579120TRLO0.1.1

06/05/2022

14:59:09

16

2946

TRQX

00299579119TRLO0.1.1

06/05/2022

14:59:06

39

2944

AQXE

00299579073TRLO0.1.1

06/05/2022

14:59:06

36

2944

XLON

00299579072TRLO0.1.1

06/05/2022

14:59:05

8

2944

XLON

00299579058TRLO0.1.1

06/05/2022

14:59:05

17

2944

AQXE

00299579057TRLO0.1.1

06/05/2022

14:59:01

95

2946

XLON

00299579018TRLO0.1.1

06/05/2022

14:59:01

125

2946

XLON

00299579017TRLO0.1.1

06/05/2022

14:58:46

25

2945

BATE

00299578769TRLO0.1.1

06/05/2022

14:58:46

12

2945

BATE

00299578768TRLO0.1.1

06/05/2022

14:58:46

5

2945

BATE

00299578767TRLO0.1.1

06/05/2022

14:58:26

10

2944

XLON

00299578459TRLO0.1.1

06/05/2022

14:58:26

92

2944

XLON

00299578458TRLO0.1.1

06/05/2022

14:58:18

36

2944

XLON

00299578307TRLO0.1.1

06/05/2022

14:58:07

43

2944

AQXE

00299578145TRLO0.1.1

06/05/2022

14:58:07

43

2944

AQXE

00299578144TRLO0.1.1

06/05/2022

14:58:07

41

2944

XLON

00299578143TRLO0.1.1

06/05/2022

14:58:07

82

2944

XLON

00299578142TRLO0.1.1

06/05/2022

14:58:07

41

2944

XLON

00299578140TRLO0.1.1

06/05/2022

14:58:07

20

2944

XLON

00299578141TRLO0.1.1

06/05/2022

14:58:07

103

2944

XLON

00299578139TRLO0.1.1

06/05/2022

14:58:07

40

2943

CHIX

00299578138TRLO0.1.1

06/05/2022

14:58:07

9

2944

CHIX

00299578136TRLO0.1.1

06/05/2022

14:58:07

35

2944

CHIX

00299578137TRLO0.1.1

06/05/2022

14:58:07

48

2944

CHIX

00299578135TRLO0.1.1

06/05/2022

14:57:32

10

2944

XLON

00299577758TRLO0.1.1

06/05/2022

14:57:15

50

2942

TRQX

00299577537TRLO0.1.1

06/05/2022

14:57:11

46

2942

XLON

00299577494TRLO0.1.1

06/05/2022

14:57:11

13

2942

CHIX

00299577493TRLO0.1.1

06/05/2022

14:57:11

94

2942

BATE

00299577492TRLO0.1.1

06/05/2022

14:57:11

29

2942

CHIX

00299577491TRLO0.1.1

06/05/2022

14:57:11

45

2943

XLON

00299577487TRLO0.1.1

06/05/2022

14:56:55

44

2943

XLON

00299577229TRLO0.1.1

06/05/2022

14:56:42

47

2944

BATE

00299577071TRLO0.1.1

06/05/2022

14:56:42

82

2944

BATE

00299577070TRLO0.1.1

06/05/2022

14:56:42

14

2944

XLON

00299577069TRLO0.1.1

06/05/2022

14:56:42

12

2944

BATE

00299577068TRLO0.1.1

06/05/2022

14:56:42

42

2944

CHIX

00299577067TRLO0.1.1

06/05/2022

14:56:42

84

2944

CHIX

00299577066TRLO0.1.1

06/05/2022

14:56:42

163

2945

XLON

00299577065TRLO0.1.1

06/05/2022

14:56:42

107

2945

XLON

00299577064TRLO0.1.1

06/05/2022

14:56:41

45

2945

XLON

00299577038TRLO0.1.1

06/05/2022

14:56:03

43

2943

XLON

00299576521TRLO0.1.1

06/05/2022

14:55:33

43

2943

XLON

00299576027TRLO0.1.1

06/05/2022

14:55:20

49

2945

TRQX

00299575849TRLO0.1.1

06/05/2022

14:55:20

58

2945

XLON

00299575850TRLO0.1.1

06/05/2022

14:55:20

8

2945

BATE

00299575848TRLO0.1.1

06/05/2022

14:55:20

17

2945

BATE

00299575847TRLO0.1.1

06/05/2022

14:55:18

24

2945

BATE

00299575819TRLO0.1.1

06/05/2022

14:55:18

9

2946

XLON

00299575818TRLO0.1.1

06/05/2022

14:55:18

20

2946

XLON

00299575817TRLO0.1.1

06/05/2022

14:55:18

2

2946

CHIX

00299575816TRLO0.1.1

06/05/2022

14:55:18

18

2946

XLON

00299575814TRLO0.1.1

06/05/2022

14:55:18

96

2946

CHIX

00299575815TRLO0.1.1

06/05/2022

14:55:15

196

2947

XLON

00299575800TRLO0.1.1

06/05/2022

14:55:15

49

2947

XLON

00299575799TRLO0.1.1

06/05/2022

14:55:15

238

2947

XLON

00299575798TRLO0.1.1

06/05/2022

14:55:15

26

2947

XLON

00299575797TRLO0.1.1

06/05/2022

14:55:15

33

2947

XLON

00299575796TRLO0.1.1

06/05/2022

14:55:15

13

2947

XLON

00299575795TRLO0.1.1

06/05/2022

14:55:13

18

2947

AQXE

00299575769TRLO0.1.1

06/05/2022

14:55:13

33

2947

AQXE

00299575768TRLO0.1.1

06/05/2022

14:53:57

17

2946

XLON

00299574546TRLO0.1.1

06/05/2022

14:53:57

69

2946

XLON

00299574547TRLO0.1.1

06/05/2022

14:53:29

47

2946

XLON

00299574129TRLO0.1.1

06/05/2022

14:53:29

32

2947

XLON

00299574128TRLO0.1.1

06/05/2022

14:53:29

11

2946

XLON

00299574126TRLO0.1.1

06/05/2022

14:53:29

35

2946

XLON

00299574127TRLO0.1.1

06/05/2022

14:53:29

4

2946

XLON

00299574125TRLO0.1.1

06/05/2022

14:53:14

53

2946

CHIX

00299574009TRLO0.1.1

06/05/2022

14:53:14

38

2946

BATE

00299574008TRLO0.1.1

06/05/2022

14:53:14

92

2947

XLON

00299574007TRLO0.1.1

06/05/2022

14:53:14

322

2947

XLON

00299574005TRLO0.1.1

06/05/2022

14:53:14

46

2947

XLON

00299574006TRLO0.1.1

06/05/2022

14:53:14

25

2947

BATE

00299574003TRLO0.1.1

06/05/2022

14:53:14

41

2947

BATE

00299574004TRLO0.1.1

06/05/2022

14:53:14

36

2947

CHIX

00299574002TRLO0.1.1

06/05/2022

14:53:14

45

2947

CHIX

00299574001TRLO0.1.1

06/05/2022

14:53:14

44

2947

BATE

00299574000TRLO0.1.1

06/05/2022

14:53:14

13

2947

CHIX

00299573998TRLO0.1.1

06/05/2022

14:53:14

16

2947

BATE

00299573999TRLO0.1.1

06/05/2022

14:53:14

41

2947

AQXE

00299573997TRLO0.1.1

06/05/2022

14:52:07

7

2944

XLON

00299573140TRLO0.1.1

06/05/2022

14:52:07

34

2944

XLON

00299573139TRLO0.1.1

06/05/2022

14:51:43

62

2944

XLON

00299572800TRLO0.1.1

06/05/2022

14:51:43

15

2944

XLON

00299572799TRLO0.1.1

06/05/2022

14:51:43

5

2944

XLON

00299572798TRLO0.1.1

06/05/2022

14:51:43

19

2944

XLON

00299572797TRLO0.1.1

06/05/2022

14:51:43

10

2944

XLON

00299572796TRLO0.1.1

06/05/2022

14:51:43

15

2944

XLON

00299572795TRLO0.1.1

06/05/2022

14:51:37

41

2947

XLON

00299572668TRLO0.1.1

06/05/2022

14:51:20

46

2947

XLON

00299572463TRLO0.1.1

06/05/2022

14:51:20

40

2948

XLON

00299572462TRLO0.1.1

06/05/2022

14:51:20

49

2948

CHIX

00299572461TRLO0.1.1

06/05/2022

14:51:03

48

2950

AQXE

00299572206TRLO0.1.1

06/05/2022

14:51:03

49

2949

BATE

00299572205TRLO0.1.1

06/05/2022

14:51:03

98

2949

BATE

00299572204TRLO0.1.1

06/05/2022

14:51:03

45

2949

CHIX

00299572203TRLO0.1.1

06/05/2022

14:51:03

46

2949

XLON

00299572202TRLO0.1.1

06/05/2022

14:51:03

208

2950

XLON

00299572201TRLO0.1.1

06/05/2022

14:51:03

26

2950

XLON

00299572200TRLO0.1.1

06/05/2022

14:51:03

135

2950

CHIX

00299572199TRLO0.1.1

06/05/2022

14:51:03

6

2950

CHIX

00299572198TRLO0.1.1

06/05/2022

14:50:59

25

2950

XLON

00299572140TRLO0.1.1

06/05/2022

14:50:59

40

2950

XLON

00299572139TRLO0.1.1

06/05/2022

14:50:59

48

2950

AQXE

00299572138TRLO0.1.1

06/05/2022

14:50:59

250

2950

XLON

00299572137TRLO0.1.1

06/05/2022

14:50:59

50

2950

XLON

00299572136TRLO0.1.1

06/05/2022

14:49:27

18

2941

XLON

00299570878TRLO0.1.1

06/05/2022

14:49:27

25

2941

XLON

00299570873TRLO0.1.1

06/05/2022

14:49:21

43

2941

XLON

00299570816TRLO0.1.1

06/05/2022

14:49:16

1

2940

XLON

00299570718TRLO0.1.1

06/05/2022

14:49:16

42

2940

XLON

00299570717TRLO0.1.1

06/05/2022

14:49:03

78

2939

XLON

00299570515TRLO0.1.1

06/05/2022

14:49:03

16

2940

BATE

00299570514TRLO0.1.1

06/05/2022

14:49:03

27

2940

BATE

00299570513TRLO0.1.1

06/05/2022

14:49:03

2

2940

BATE

00299570511TRLO0.1.1

06/05/2022

14:49:03

41

2940

BATE

00299570510TRLO0.1.1

06/05/2022

14:49:02

8

2939

XLON

00299570499TRLO0.1.1

06/05/2022

14:48:51

9

2939

XLON

00299570371TRLO0.1.1

06/05/2022

14:48:51

34

2939

XLON

00299570370TRLO0.1.1

06/05/2022

14:48:51

49

2939

CHIX

00299570369TRLO0.1.1

06/05/2022

14:48:36

44

2939

XLON

00299570202TRLO0.1.1

06/05/2022

14:48:36

46

2939

XLON

00299570200TRLO0.1.1

06/05/2022

14:48:36

44

2939

XLON

00299570201TRLO0.1.1

06/05/2022

14:48:36

51

2939

TRQX

00299570199TRLO0.1.1

06/05/2022

14:48:36

45

2939

CHIX

00299570198TRLO0.1.1

06/05/2022

14:48:18

88

2939

XLON

00299569916TRLO0.1.1

06/05/2022

14:48:05

30

2939

XLON

00299569690TRLO0.1.1

06/05/2022

14:48:05

58

2939

XLON

00299569689TRLO0.1.1

06/05/2022

14:47:34

48

2939

AQXE

00299569316TRLO0.1.1

06/05/2022

14:47:34

32

2939

XLON

00299569315TRLO0.1.1

06/05/2022

14:47:33

11

2939

XLON

00299569303TRLO0.1.1

06/05/2022

14:47:33

43

2940

XLON

00299569302TRLO0.1.1

06/05/2022

14:47:33

43

2940

XLON

00299569301TRLO0.1.1

06/05/2022

14:47:33

42

2940

XLON

00299569299TRLO0.1.1

06/05/2022

14:47:33

43

2940

XLON

00299569300TRLO0.1.1

06/05/2022

14:47:33

44

2940

XLON

00299569298TRLO0.1.1

06/05/2022

14:46:59

86

2939

CHIX

00299568688TRLO0.1.1

06/05/2022

14:46:58

46

2940

BATE

00299568635TRLO0.1.1

06/05/2022

14:46:58

26

2941

XLON

00299568623TRLO0.1.1

06/05/2022

14:46:58

17

2941

XLON

00299568622TRLO0.1.1

06/05/2022

14:46:58

23

2941

XLON

00299568621TRLO0.1.1

06/05/2022

14:46:58

33

2941

XLON

00299568620TRLO0.1.1

06/05/2022

14:46:58

42

2941

BATE

00299568618TRLO0.1.1

06/05/2022

14:46:43

46

2942

XLON

00299568408TRLO0.1.1

06/05/2022

14:46:43

32

2942

XLON

00299568407TRLO0.1.1

06/05/2022

14:46:43

40

2942

XLON

00299568406TRLO0.1.1

06/05/2022

14:46:43

30

2942

XLON

00299568405TRLO0.1.1

06/05/2022

14:46:35

51

2942

XLON

00299568324TRLO0.1.1

06/05/2022

14:46:03

48

2945

XLON

00299567791TRLO0.1.1

06/05/2022

14:46:03

72

2945

XLON

00299567792TRLO0.1.1

06/05/2022

14:46:03

49

2945

BATE

00299567788TRLO0.1.1

06/05/2022

14:46:03

49

2945

BATE

00299567790TRLO0.1.1

06/05/2022

14:46:03

44

2945

CHIX

00299567787TRLO0.1.1

06/05/2022

14:46:00

32

2946

XLON

00299567734TRLO0.1.1

06/05/2022

14:46:00

40

2946

XLON

00299567733TRLO0.1.1

06/05/2022

14:45:48

40

2946

XLON

00299567606TRLO0.1.1

06/05/2022

14:45:48

53

2946

XLON

00299567607TRLO0.1.1

06/05/2022

14:45:48

3

2946

XLON

00299567604TRLO0.1.1

06/05/2022

14:45:33

7

2946

TRQX

00299567364TRLO0.1.1

06/05/2022

14:45:33

40

2946

TRQX

00299567363TRLO0.1.1

06/05/2022

14:45:31

1

2944

CHIX

00299567325TRLO0.1.1

06/05/2022

14:45:30

26

2944

CHIX

00299567321TRLO0.1.1

06/05/2022

14:45:30

10

2944

CHIX

00299567320TRLO0.1.1

06/05/2022

14:45:30

49

2944

CHIX

00299567319TRLO0.1.1

06/05/2022

14:45:30

81

2945

AQXE

00299567318TRLO0.1.1

06/05/2022

14:45:30

29

2944

XLON

00299567315TRLO0.1.1

06/05/2022

14:45:17

14

2944

XLON

00299567157TRLO0.1.1

06/05/2022

14:45:17

71

2945

XLON

00299567156TRLO0.1.1

06/05/2022

14:45:17

43

2945

XLON

00299567155TRLO0.1.1

06/05/2022

14:45:17

44

2945

CHIX

00299567154TRLO0.1.1

06/05/2022

14:45:17

187

2945

XLON

00299567153TRLO0.1.1

06/05/2022

14:45:17

30

2945

XLON

00299567152TRLO0.1.1

06/05/2022

14:45:09

13

2945

XLON

00299567004TRLO0.1.1

06/05/2022

14:44:46

13

2944

XLON

00299566660TRLO0.1.1

06/05/2022

14:44:46

53

2944

XLON

00299566659TRLO0.1.1

06/05/2022

14:44:05

46

2945

CHIX

00299566222TRLO0.1.1

06/05/2022

14:44:05

20

2945

BATE

00299566220TRLO0.1.1

06/05/2022

14:44:05

66

2945

CHIX

00299566221TRLO0.1.1

06/05/2022

14:44:05

49

2945

XLON

00299566219TRLO0.1.1

06/05/2022

14:44:05

44

2945

XLON

00299566218TRLO0.1.1

06/05/2022

14:44:05

49

2945

XLON

00299566217TRLO0.1.1

06/05/2022

14:43:51

59

2945

BATE

00299566049TRLO0.1.1

06/05/2022

14:43:51

26

2945

BATE

00299566048TRLO0.1.1

06/05/2022

14:43:47

1

2945

BATE

00299565992TRLO0.1.1

06/05/2022

14:43:47

18

2945

BATE

00299565993TRLO0.1.1

06/05/2022

14:43:47

1

2945

BATE

00299565991TRLO0.1.1

06/05/2022

14:43:45

36

2946

XLON

00299565957TRLO0.1.1

06/05/2022

14:43:45

87

2946

XLON

00299565956TRLO0.1.1

06/05/2022

14:43:45

38

2946

XLON

00299565955TRLO0.1.1

06/05/2022

14:43:41

24

2946

XLON

00299565903TRLO0.1.1

06/05/2022

14:43:41

17

2946

XLON

00299565902TRLO0.1.1

06/05/2022

14:43:24

40

2945

XLON

00299565756TRLO0.1.1

06/05/2022

14:43:17

44

2944

CHIX

00299565674TRLO0.1.1

06/05/2022

14:43:16

41

2945

XLON

00299565672TRLO0.1.1

06/05/2022

14:42:49

36

2945

XLON

00299565300TRLO0.1.1

06/05/2022

14:42:49

50

2945

TRQX

00299565299TRLO0.1.1

06/05/2022

14:42:49

50

2945

TRQX

00299565298TRLO0.1.1

06/05/2022

14:42:49

40

2945

BATE

00299565297TRLO0.1.1

06/05/2022

14:42:49

35

2945

BATE

00299565296TRLO0.1.1

06/05/2022

14:42:49

40

2945

BATE

00299565295TRLO0.1.1

06/05/2022

14:42:49

125

2945

BATE

00299565294TRLO0.1.1

06/05/2022

14:42:49

53

2946

AQXE

00299565293TRLO0.1.1

06/05/2022

14:42:49

40

2946

XLON

00299565288TRLO0.1.1

06/05/2022

14:42:49

80

2946

XLON

00299565287TRLO0.1.1

06/05/2022

14:42:49

44

2946

XLON

00299565286TRLO0.1.1

06/05/2022

14:42:49

80

2946

XLON

00299565285TRLO0.1.1

06/05/2022

14:42:49

45

2946

CHIX

00299565283TRLO0.1.1

06/05/2022

14:42:49

45

2946

CHIX

00299565284TRLO0.1.1

06/05/2022

14:42:09

27

2945

XLON

00299564713TRLO0.1.1

06/05/2022

14:42:01

67

2946

XLON

00299564588TRLO0.1.1

06/05/2022

14:42:00

40

2946

CHIX

00299564576TRLO0.1.1

06/05/2022

14:42:00

17

2947

XLON

00299564574TRLO0.1.1

06/05/2022

14:42:00

243

2947

XLON

00299564575TRLO0.1.1

06/05/2022

14:42:00

22

2947

XLON

00299564573TRLO0.1.1

06/05/2022

14:41:56

74

2947

XLON

00299564542TRLO0.1.1

06/05/2022

14:40:49

43

2943

BATE

00299563789TRLO0.1.1

06/05/2022

14:40:49

50

2946

XLON

00299563788TRLO0.1.1

06/05/2022

14:40:49

45

2944

CHIX

00299563787TRLO0.1.1

06/05/2022

14:40:49

46

2945

XLON

00299563786TRLO0.1.1

06/05/2022

14:40:49

46

2945

XLON

00299563785TRLO0.1.1

06/05/2022

14:40:49

66

2945

XLON

00299563784TRLO0.1.1

06/05/2022

14:40:49

40

2945

CHIX

00299563782TRLO0.1.1

06/05/2022

14:40:49

47

2945

CHIX

00299563783TRLO0.1.1

06/05/2022

14:40:49

138

2945

XLON

00299563781TRLO0.1.1

06/05/2022

14:40:49

52

2945

CHIX

00299563780TRLO0.1.1

06/05/2022

14:40:49

23

2946

AQXE

00299563779TRLO0.1.1

06/05/2022

14:40:49

54

2946

AQXE

00299563778TRLO0.1.1

06/05/2022

14:40:08

152

2944

XLON

00299563300TRLO0.1.1

06/05/2022

14:40:08

78

2944

XLON

00299563299TRLO0.1.1

06/05/2022

14:39:35

35

2941

XLON

00299562809TRLO0.1.1

06/05/2022

14:39:35

6

2941

XLON

00299562806TRLO0.1.1

06/05/2022

14:39:30

45

2943

XLON

00299562711TRLO0.1.1

06/05/2022

14:39:01

44

2943

XLON

00299562436TRLO0.1.1

06/05/2022

14:39:01

45

2943

CHIX

00299562435TRLO0.1.1

06/05/2022

14:39:01

29

2943

CHIX

00299562434TRLO0.1.1

06/05/2022

14:39:01

92

2944

XLON

00299562433TRLO0.1.1

06/05/2022

14:39:01

48

2944

XLON

00299562432TRLO0.1.1

06/05/2022

14:38:57

46

2944

XLON

00299562381TRLO0.1.1

06/05/2022

14:38:22

50

2944

XLON

00299562019TRLO0.1.1

06/05/2022

14:38:22

47

2945

XLON

00299562018TRLO0.1.1

06/05/2022

14:38:22

47

2945

XLON

00299562017TRLO0.1.1

06/05/2022

14:38:22

94

2945

XLON

00299562016TRLO0.1.1

06/05/2022

14:38:22

44

2945

XLON

00299562015TRLO0.1.1

06/05/2022

14:38:22

42

2944

BATE

00299562014TRLO0.1.1

06/05/2022

14:38:06

41

2946

TRQX

00299561824TRLO0.1.1

06/05/2022

14:38:04

38

2945

BATE

00299561805TRLO0.1.1

06/05/2022

14:38:04

49

2945

CHIX

00299561804TRLO0.1.1

06/05/2022

14:38:04

49

2945

CHIX

00299561803TRLO0.1.1

06/05/2022

14:38:04

46

2945

BATE

00299561802TRLO0.1.1

06/05/2022

14:38:02

61

2947

XLON

00299561780TRLO0.1.1

06/05/2022

14:38:02

16

2947

XLON

00299561779TRLO0.1.1

06/05/2022

14:38:02

5

2948

XLON

00299561778TRLO0.1.1

06/05/2022

14:37:59

59

2948

XLON

00299561734TRLO0.1.1

06/05/2022

14:37:56

46

2946

XLON

00299561649TRLO0.1.1

06/05/2022

14:37:14

10

2944

XLON

00299561144TRLO0.1.1

06/05/2022

14:37:14

37

2946

AQXE

00299561142TRLO0.1.1

06/05/2022

14:37:14

79

2945

XLON

00299561141TRLO0.1.1

06/05/2022

14:37:14

11

2946

CHIX

00299561140TRLO0.1.1

06/05/2022

14:37:14

8

2946

CHIX

00299561139TRLO0.1.1

06/05/2022

14:37:14

27

2946

CHIX

00299561138TRLO0.1.1

06/05/2022

14:37:14

24

2946

CHIX

00299561137TRLO0.1.1

06/05/2022

14:37:14

8

2946

AQXE

00299561136TRLO0.1.1

06/05/2022

14:37:14

95

2946

AQXE

00299561135TRLO0.1.1

06/05/2022

14:37:14

48

2947

XLON

00299561133TRLO0.1.1

06/05/2022

14:36:55

144

2947

BATE

00299560905TRLO0.1.1

06/05/2022

14:36:54

21

2947

XLON

00299560904TRLO0.1.1

06/05/2022

14:36:54

75

2947

XLON

00299560903TRLO0.1.1

06/05/2022

14:36:50

22

2946

CHIX

00299560848TRLO0.1.1

06/05/2022

14:36:28

60

2945

XLON

00299560529TRLO0.1.1

06/05/2022

14:36:28

42

2946

XLON

00299560528TRLO0.1.1

06/05/2022

14:36:28

66

2946

XLON

00299560526TRLO0.1.1

06/05/2022

14:36:12

210

2946

XLON

00299560316TRLO0.1.1

06/05/2022

14:35:35

10

2943

AQXE

00299559840TRLO0.1.1

06/05/2022

14:35:35

40

2944

AQXE

00299559839TRLO0.1.1

06/05/2022

14:35:35

43

2942

CHIX

00299559838TRLO0.1.1

06/05/2022

14:35:30

165

2946

XLON

00299559751TRLO0.1.1

06/05/2022

14:35:30

75

2946

XLON

00299559750TRLO0.1.1

06/05/2022

14:35:30

23

2945

XLON

00299559748TRLO0.1.1

06/05/2022

14:35:30

21

2945

XLON

00299559749TRLO0.1.1

06/05/2022

14:35:30

45

2945

CHIX

00299559747TRLO0.1.1

06/05/2022

14:35:05

61

2939

XLON

00299559327TRLO0.1.1

06/05/2022

14:35:05

48

2940

XLON

00299559326TRLO0.1.1

06/05/2022

14:35:04

9

2939

XLON

00299559300TRLO0.1.1

06/05/2022

14:35:04

12

2939

XLON

00299559297TRLO0.1.1

06/05/2022

14:35:04

7

2939

XLON

00299559296TRLO0.1.1

06/05/2022

14:35:04

86

2939

BATE

00299559295TRLO0.1.1

06/05/2022

14:34:19

72

2937

XLON

00299558682TRLO0.1.1

06/05/2022

14:34:19

66

2938

XLON

00299558681TRLO0.1.1

06/05/2022

14:34:11

46

2938

XLON

00299558553TRLO0.1.1

06/05/2022

14:33:58

60

2937

CHIX

00299558304TRLO0.1.1

06/05/2022

14:33:55

92

2938

XLON

00299558276TRLO0.1.1

06/05/2022

14:33:45

31

2939

TRQX

00299558152TRLO0.1.1

06/05/2022

14:33:45

15

2939

TRQX

00299558151TRLO0.1.1

06/05/2022

14:33:38

45

2940

XLON

00299558060TRLO0.1.1

06/05/2022

14:33:37

45

2941

XLON

00299558058TRLO0.1.1

06/05/2022

14:33:31

49

2941

BATE

00299557962TRLO0.1.1

06/05/2022

14:33:31

88

2941

BATE

00299557961TRLO0.1.1

06/05/2022

14:33:08

70

2944

CHIX

00299557600TRLO0.1.1

06/05/2022

14:33:08

75

2944

XLON

00299557601TRLO0.1.1

06/05/2022

14:33:00

18

2947

XLON

00299557459TRLO0.1.1

06/05/2022

14:32:59

22

2947

XLON

00299557449TRLO0.1.1

06/05/2022

14:32:59

44

2947

AQXE

00299557448TRLO0.1.1

06/05/2022

14:32:59

40

2948

XLON

00299557446TRLO0.1.1

06/05/2022

14:32:59

3

2948

XLON

00299557445TRLO0.1.1

06/05/2022

14:32:59

37

2948

XLON

00299557444TRLO0.1.1

06/05/2022

14:32:59

44

2948

CHIX

00299557443TRLO0.1.1

06/05/2022

14:32:59

44

2948

CHIX

00299557442TRLO0.1.1

06/05/2022

14:32:49

13

2949

CHIX

00299557284TRLO0.1.1

06/05/2022

14:32:49

20

2949

CHIX

00299557285TRLO0.1.1

06/05/2022

14:32:49

8

2949

CHIX

00299557283TRLO0.1.1

06/05/2022

14:32:49

47

2949

CHIX

00299557282TRLO0.1.1

06/05/2022

14:32:47

40

2949

XLON

00299557230TRLO0.1.1

06/05/2022

14:32:42

69

2950

XLON

00299557160TRLO0.1.1

06/05/2022

14:32:42

11

2950

XLON

00299557159TRLO0.1.1

06/05/2022

14:32:33

40

2950

XLON

00299557066TRLO0.1.1

06/05/2022

14:32:33

40

2950

XLON

00299557065TRLO0.1.1

06/05/2022

14:32:19

15

2950

BATE

00299556927TRLO0.1.1

06/05/2022

14:32:19

29

2950

BATE

00299556926TRLO0.1.1

06/05/2022

14:32:11

120

2950

XLON

00299556780TRLO0.1.1

06/05/2022

14:32:02

5

2949

XLON

00299556644TRLO0.1.1

06/05/2022

14:32:02

39

2949

XLON

00299556643TRLO0.1.1

06/05/2022

14:32:02

36

2949

XLON

00299556641TRLO0.1.1

06/05/2022

14:32:02

86

2949

XLON

00299556642TRLO0.1.1

06/05/2022

14:32:02

199

2949

XLON

00299556640TRLO0.1.1

06/05/2022

14:32:02

199

2949

XLON

00299556639TRLO0.1.1

06/05/2022

14:32:02

122

2949

XLON

00299556638TRLO0.1.1

06/05/2022

14:31:08

46

2946

CHIX

00299555987TRLO0.1.1

06/05/2022

14:30:41

44

2946

TRQX

00299555673TRLO0.1.1

06/05/2022

14:29:58

77

2942

AQXE

00299554706TRLO0.1.1

06/05/2022

14:29:36

48

2941

XLON

00299554444TRLO0.1.1

06/05/2022

14:29:36

17

2941

XLON

00299554443TRLO0.1.1

06/05/2022

14:29:22

44

2943

XLON

00299554322TRLO0.1.1

06/05/2022

14:29:22

38

2944

XLON

00299554320TRLO0.1.1

06/05/2022

14:29:22

123

2945

XLON

00299554319TRLO0.1.1

06/05/2022

14:29:21

43

2943

CHIX

00299554318TRLO0.1.1

06/05/2022

14:29:21

43

2944

CHIX

00299554317TRLO0.1.1

06/05/2022

14:28:19

49

2942

XLON

00299553853TRLO0.1.1

06/05/2022

14:28:19

53

2942

XLON

00299553852TRLO0.1.1

06/05/2022

14:27:54

45

2943

XLON

00299553638TRLO0.1.1

06/05/2022

14:27:54

49

2943

XLON

00299553637TRLO0.1.1

06/05/2022

14:27:51

24

2943

TRQX

00299553620TRLO0.1.1

06/05/2022

14:27:51

9

2943

TRQX

00299553619TRLO0.1.1

06/05/2022

14:27:51

7

2943

TRQX

00299553618TRLO0.1.1

06/05/2022

14:27:41

35

2944

BATE

00299553582TRLO0.1.1

06/05/2022

14:27:41

40

2943

BATE

00299553581TRLO0.1.1

06/05/2022

14:27:39

24

2940

XLON

00299553577TRLO0.1.1

06/05/2022

14:27:39

48

2940

XLON

00299553576TRLO0.1.1

06/05/2022

14:27:03

22

2940

CHIX

00299553395TRLO0.1.1

06/05/2022

14:26:36

13

2940

XLON

00299553250TRLO0.1.1

06/05/2022

14:26:36

21

2940

XLON

00299553249TRLO0.1.1

06/05/2022

14:26:36

19

2940

CHIX

00299553248TRLO0.1.1

06/05/2022

14:26:28

21

2940

XLON

00299553227TRLO0.1.1

06/05/2022

14:26:25

43

2940

XLON

00299553219TRLO0.1.1

06/05/2022

14:25:57

41

2941

CHIX

00299553063TRLO0.1.1

06/05/2022

14:25:49

83

2941

XLON

00299553017TRLO0.1.1

06/05/2022

14:25:49

40

2942

CHIX

00299553016TRLO0.1.1

06/05/2022

14:25:37

42

2943

CHIX

00299552949TRLO0.1.1

06/05/2022

14:25:24

9

2942

XLON

00299552879TRLO0.1.1

06/05/2022

14:25:24

34

2942

XLON

00299552878TRLO0.1.1

06/05/2022

14:25:24

47

2942

XLON

00299552877TRLO0.1.1

06/05/2022

14:25:19

15

2946

BATE

00299552843TRLO0.1.1

06/05/2022

14:25:19

56

2945

BATE

00299552842TRLO0.1.1

06/05/2022

14:25:18

39

2943

XLON

00299552826TRLO0.1.1

06/05/2022

14:25:18

43

2943

XLON

00299552825TRLO0.1.1

06/05/2022

14:24:10

45

2943

AQXE

00299552387TRLO0.1.1

06/05/2022

14:24:07

77

2944

XLON

00299552377TRLO0.1.1

06/05/2022

14:23:44

68

2950

XLON

00299552206TRLO0.1.1

06/05/2022

14:23:18

42

2953

BATE

00299552106TRLO0.1.1

06/05/2022

14:23:18

10

2954

BATE

00299552107TRLO0.1.1

06/05/2022

14:23:15

70

2955

XLON

00299552093TRLO0.1.1

06/05/2022

14:23:15

48

2956

XLON

00299552092TRLO0.1.1

06/05/2022

14:23:15

74

2956

XLON

00299552091TRLO0.1.1

06/05/2022

14:23:15

40

2956

CHIX

00299552090TRLO0.1.1

06/05/2022

14:23:15

60

2956

CHIX

00299552089TRLO0.1.1

06/05/2022

14:23:00

48

2958

XLON

00299551979TRLO0.1.1

06/05/2022

14:22:47

48

2958

XLON

00299551925TRLO0.1.1

06/05/2022

14:21:57

42

2959

AQXE

00299551663TRLO0.1.1

06/05/2022

14:21:25

16

2958

XLON

00299551540TRLO0.1.1

06/05/2022

14:21:25

13

2958

XLON

00299551539TRLO0.1.1

06/05/2022

14:21:25

16

2958

XLON

00299551538TRLO0.1.1

06/05/2022

14:21:25

26

2958

XLON

00299551536TRLO0.1.1

06/05/2022

14:21:25

146

2959

XLON

00299551537TRLO0.1.1

06/05/2022

14:21:25

41

2958

XLON

00299551535TRLO0.1.1

06/05/2022

14:21:25

44

2959

CHIX

00299551533TRLO0.1.1

06/05/2022

14:21:24

31

2962

BATE

00299551528TRLO0.1.1

06/05/2022

14:21:24

39

2962

BATE

00299551527TRLO0.1.1

06/05/2022

14:20:31

82

2960

XLON

00299551241TRLO0.1.1

06/05/2022

14:20:26

41

2960

XLON

00299551218TRLO0.1.1

06/05/2022

14:20:18

49

2960

XLON

00299551153TRLO0.1.1

06/05/2022

14:19:55

18

2960

XLON

00299550986TRLO0.1.1

06/05/2022

14:19:55

31

2960

XLON

00299550985TRLO0.1.1

06/05/2022

14:19:54

36

2960

CHIX

00299550981TRLO0.1.1

06/05/2022

14:19:50

19

2960

TRQX

00299550970TRLO0.1.1

06/05/2022

14:19:49

3

2960

TRQX

00299550968TRLO0.1.1

06/05/2022

14:19:49

8

2960

TRQX

00299550969TRLO0.1.1

06/05/2022

14:19:49

16

2960

TRQX

00299550967TRLO0.1.1

06/05/2022

14:18:55

32

2962

BATE

00299550735TRLO0.1.1

06/05/2022

14:18:55

7

2961

BATE

00299550733TRLO0.1.1

06/05/2022

14:18:55

15

2962

BATE

00299550734TRLO0.1.1

06/05/2022

14:18:55

46

2961

BATE

00299550732TRLO0.1.1

06/05/2022

14:18:50

58

2960

XLON

00299550695TRLO0.1.1

06/05/2022

14:18:50

43

2961

XLON

00299550693TRLO0.1.1

06/05/2022

14:18:41

40

2962

XLON

00299550629TRLO0.1.1

06/05/2022

14:18:27

40

2962

XLON

00299550568TRLO0.1.1

06/05/2022

14:18:03

57

2962

AQXE

00299550372TRLO0.1.1

06/05/2022

14:17:57

47

2963

XLON

00299550334TRLO0.1.1

06/05/2022

14:17:57

33

2964

XLON

00299550335TRLO0.1.1

06/05/2022

14:17:55

78

2963

CHIX

00299550322TRLO0.1.1

06/05/2022

14:17:32

72

2966

XLON

00299550207TRLO0.1.1

06/05/2022

14:17:32

43

2966

CHIX

00299550206TRLO0.1.1

06/05/2022

14:17:32

43

2966

CHIX

00299550205TRLO0.1.1

06/05/2022

14:17:18

12

2967

XLON

00299549986TRLO0.1.1

06/05/2022

14:17:18

56

2967

XLON

00299549988TRLO0.1.1

06/05/2022

14:17:18

208

2967

XLON

00299549987TRLO0.1.1

06/05/2022

14:17:15

25

2967

XLON

00299549978TRLO0.1.1

06/05/2022

14:17:15

41

2967

XLON

00299549979TRLO0.1.1

06/05/2022

14:17:09

48

2967

BATE

00299549951TRLO0.1.1

06/05/2022

14:15:16

46

2967

BATE

00299549398TRLO0.1.1

06/05/2022

14:15:10

72

2968

XLON

00299549332TRLO0.1.1

06/05/2022

14:15:10

46

2968

CHIX

00299549331TRLO0.1.1

06/05/2022

14:14:40

54

2969

CHIX

00299549174TRLO0.1.1

06/05/2022

14:14:23

13

2969

XLON

00299549104TRLO0.1.1

06/05/2022

14:14:23

72

2969

XLON

00299549105TRLO0.1.1

06/05/2022

14:14:23

52

2969

XLON

00299549103TRLO0.1.1

06/05/2022

14:14:23

40

2969

XLON

00299549102TRLO0.1.1

06/05/2022

14:14:23

87

2969

XLON

00299549101TRLO0.1.1

06/05/2022

14:14:20

48

2969

XLON

00299549090TRLO0.1.1

06/05/2022

14:13:23

5

2970

TRQX

00299548784TRLO0.1.1

06/05/2022

14:13:23

38

2969

TRQX

00299548783TRLO0.1.1

06/05/2022

14:13:06

8

2969

AQXE

00299548700TRLO0.1.1

06/05/2022

14:13:06

20

2969

AQXE

00299548699TRLO0.1.1

06/05/2022

14:13:06

17

2969

AQXE

00299548698TRLO0.1.1

06/05/2022

14:13:02

77

2968

BATE

00299548681TRLO0.1.1

06/05/2022

14:13:02

13

2968

BATE

00299548680TRLO0.1.1

06/05/2022

14:12:46

10

2968

BATE

00299548448TRLO0.1.1

06/05/2022

14:12:46

6

2968

BATE

00299548447TRLO0.1.1

06/05/2022

14:12:46

11

2968

BATE

00299548445TRLO0.1.1

06/05/2022

14:12:46

14

2969

XLON

00299548444TRLO0.1.1

06/05/2022

14:12:46

54

2969

XLON

00299548443TRLO0.1.1

06/05/2022

14:12:46

50

2969

CHIX

00299548442TRLO0.1.1

06/05/2022

14:12:03

90

2970

XLON

00299548163TRLO0.1.1

06/05/2022

14:12:02

67

2970

XLON

00299548157TRLO0.1.1

06/05/2022

14:11:58

45

2970

XLON

00299548143TRLO0.1.1

06/05/2022

14:11:58

40

2969

BATE

00299548142TRLO0.1.1

06/05/2022

14:11:43

38

2970

CHIX

00299548065TRLO0.1.1

06/05/2022

14:11:43

6

2970

CHIX

00299548064TRLO0.1.1

06/05/2022

14:11:04

7

2969

AQXE

00299547836TRLO0.1.1

06/05/2022

14:11:02

33

2969

AQXE

00299547823TRLO0.1.1

06/05/2022

14:10:57

27

2969

AQXE

00299547769TRLO0.1.1

06/05/2022

14:10:57

48

2969

AQXE

00299547768TRLO0.1.1

06/05/2022

14:10:55

76

2969

XLON

00299547760TRLO0.1.1

06/05/2022

14:10:55

28

2969

XLON

00299547758TRLO0.1.1

06/05/2022

14:10:55

49

2969

XLON

00299547759TRLO0.1.1

06/05/2022

14:10:18

48

2969

XLON

00299547549TRLO0.1.1

06/05/2022

14:10:18

15

2969

XLON

00299547548TRLO0.1.1

06/05/2022

14:10:18

17

2969

XLON

00299547547TRLO0.1.1

06/05/2022

14:09:46

50

2969

CHIX

00299547303TRLO0.1.1

06/05/2022

14:09:43

47

2969

CHIX

00299547292TRLO0.1.1

06/05/2022

14:09:43

42

2969

XLON

00299547289TRLO0.1.1

06/05/2022

14:09:43

42

2969

XLON

00299547290TRLO0.1.1

06/05/2022

14:09:43

61

2969

XLON

00299547288TRLO0.1.1

06/05/2022

14:09:08

40

2969

BATE

00299547085TRLO0.1.1

06/05/2022

14:09:08

41

2969

XLON

00299547084TRLO0.1.1

06/05/2022

14:09:08

40

2969

BATE

00299547083TRLO0.1.1

06/05/2022

14:09:01

2

2969

XLON

00299547047TRLO0.1.1

06/05/2022

14:08:44

30

2969

XLON

00299546985TRLO0.1.1

06/05/2022

14:08:44

10

2969

XLON

00299546986TRLO0.1.1

06/05/2022

14:08:44

1

2969

XLON

00299546984TRLO0.1.1

06/05/2022

14:08:17

60

2968

XLON

00299546844TRLO0.1.1

06/05/2022

14:08:08

67

2969

XLON

00299546802TRLO0.1.1

06/05/2022

14:07:27

68

2967

XLON

00299546567TRLO0.1.1

06/05/2022

14:07:18

53

2967

CHIX

00299546516TRLO0.1.1

06/05/2022

14:07:18

44

2967

BATE

00299546515TRLO0.1.1

06/05/2022

14:07:18

47

2967

BATE

00299546514TRLO0.1.1

06/05/2022

14:07:18

44

2967

BATE

00299546513TRLO0.1.1

06/05/2022

14:07:18

44

2968

XLON

00299546512TRLO0.1.1

06/05/2022

14:07:18

3

2968

XLON

00299546511TRLO0.1.1

06/05/2022

14:07:17

41

2968

XLON

00299546510TRLO0.1.1

06/05/2022

14:06:57

44

2968

XLON

00299546401TRLO0.1.1

06/05/2022

14:06:34

50

2968

XLON

00299546310TRLO0.1.1

06/05/2022

14:06:34

30

2968

XLON

00299546308TRLO0.1.1

06/05/2022

14:06:34

69

2968

XLON

00299546309TRLO0.1.1

06/05/2022

14:06:34

46

2968

TRQX

00299546307TRLO0.1.1

06/05/2022

14:06:34

70

2968

XLON

00299546306TRLO0.1.1

06/05/2022

14:06:34

45

2968

CHIX

00299546305TRLO0.1.1

06/05/2022

14:05:39

50

2967

XLON

00299545974TRLO0.1.1

06/05/2022

14:05:01

67

2967

XLON

00299545837TRLO0.1.1

06/05/2022

14:04:48

11

2967

CHIX

00299545729TRLO0.1.1

06/05/2022

14:04:48

46

2967

XLON

00299545730TRLO0.1.1

06/05/2022

14:04:17

41

2967

XLON

00299545508TRLO0.1.1

06/05/2022

14:04:17

2

2967

CHIX

00299545506TRLO0.1.1

06/05/2022

14:04:17

35

2967

CHIX

00299545507TRLO0.1.1

06/05/2022

14:03:57

45

2967

CHIX

00299545407TRLO0.1.1

06/05/2022

14:03:41

6

2967

XLON

00299545312TRLO0.1.1

06/05/2022

14:03:41

125

2967

XLON

00299545311TRLO0.1.1

06/05/2022

14:03:41

243

2967

XLON

00299545310TRLO0.1.1

06/05/2022

14:03:41

66

2967

XLON

00299545309TRLO0.1.1

06/05/2022

14:03:41

41

2967

XLON

00299545308TRLO0.1.1

06/05/2022

14:03:41

59

2967

XLON

00299545307TRLO0.1.1

06/05/2022

14:02:43

3

2965

XLON

00299544959TRLO0.1.1

06/05/2022

14:02:43

7

2965

XLON

00299544958TRLO0.1.1

06/05/2022

14:01:25

68

2963

CHIX

00299544514TRLO0.1.1

06/05/2022

14:01:25

16

2963

CHIX

00299544513TRLO0.1.1

06/05/2022

14:01:14

10

2963

TRQX

00299544446TRLO0.1.1

06/05/2022

14:01:14

28

2963

TRQX

00299544447TRLO0.1.1

06/05/2022

14:01:14

2

2963

TRQX

00299544445TRLO0.1.1

06/05/2022

14:01:14

4

2963

TRQX

00299544444TRLO0.1.1

06/05/2022

14:01:14

47

2963

XLON

00299544443TRLO0.1.1

06/05/2022

14:01:14

5

2963

XLON

00299544442TRLO0.1.1

06/05/2022

14:01:14

32

2963

XLON

00299544441TRLO0.1.1

06/05/2022

14:01:11

4

2964

AQXE

00299544428TRLO0.1.1

06/05/2022

14:01:11

30

2963

AQXE

00299544427TRLO0.1.1

06/05/2022

14:01:11

16

2963

AQXE

00299544426TRLO0.1.1

06/05/2022

13:59:41

43

2962

BATE

00299543810TRLO0.1.1

06/05/2022

13:59:13

41

2964

XLON

00299543638TRLO0.1.1

06/05/2022

13:59:13

58

2964

XLON

00299543639TRLO0.1.1

06/05/2022

13:59:13

48

2964

XLON

00299543637TRLO0.1.1

06/05/2022

13:59:13

41

2964

XLON

00299543634TRLO0.1.1

06/05/2022

13:59:13

48

2964

XLON

00299543633TRLO0.1.1

06/05/2022

13:59:10

59

2965

XLON

00299543613TRLO0.1.1

06/05/2022

13:59:10

6

2965

XLON

00299543612TRLO0.1.1

06/05/2022

13:58:17

48

2964

CHIX

00299543328TRLO0.1.1

06/05/2022

13:57:17

44

2964

XLON

00299543058TRLO0.1.1

06/05/2022

13:57:17

68

2964

XLON

00299543057TRLO0.1.1

06/05/2022

13:57:17

20

2964

BATE

00299543056TRLO0.1.1

06/05/2022

13:57:17

4

2964

BATE

00299543054TRLO0.1.1

06/05/2022

13:57:17

14

2964

BATE

00299543055TRLO0.1.1

06/05/2022

13:57:17

9

2964

BATE

00299543053TRLO0.1.1

06/05/2022

13:56:51

43

2964

XLON

00299542867TRLO0.1.1

06/05/2022

13:56:28

60

2965

AQXE

00299542734TRLO0.1.1

06/05/2022

13:55:45

1

2964

TRQX

00299542527TRLO0.1.1

06/05/2022

13:55:45

40

2964

TRQX

00299542526TRLO0.1.1

06/05/2022

13:55:43

40

2965

XLON

00299542478TRLO0.1.1

06/05/2022

13:55:43

77

2965

XLON

00299542477TRLO0.1.1

06/05/2022

13:55:43

51

2966

CHIX

00299542476TRLO0.1.1

06/05/2022

13:54:58

60

2966

BATE

00299542201TRLO0.1.1

06/05/2022

13:54:57

8

2966

XLON

00299542198TRLO0.1.1

06/05/2022

13:54:57

75

2966

XLON

00299542197TRLO0.1.1

06/05/2022

13:53:48

74

2964

XLON

00299541655TRLO0.1.1

06/05/2022

13:53:48

70

2965

XLON

00299541654TRLO0.1.1

06/05/2022

13:53:48

55

2966

CHIX

00299541652TRLO0.1.1

06/05/2022

13:53:32

48

2966

XLON

00299541547TRLO0.1.1

06/05/2022

13:52:37

23

2966

BATE

00299541290TRLO0.1.1

06/05/2022

13:52:28

24

2966

BATE

00299541257TRLO0.1.1

06/05/2022

13:51:42

38

2965

AQXE

00299541028TRLO0.1.1

06/05/2022

13:51:42

47

2965

XLON

00299541027TRLO0.1.1

06/05/2022

13:51:42

24

2967

CHIX

00299541026TRLO0.1.1

06/05/2022

13:51:42

44

2967

CHIX

00299541025TRLO0.1.1

06/05/2022

13:51:27

4

2965

AQXE

00299540972TRLO0.1.1

06/05/2022

13:51:27

52

2965

XLON

00299540971TRLO0.1.1

06/05/2022

13:51:23

65

2965

XLON

00299540933TRLO0.1.1

06/05/2022

13:51:23

34

2966

XLON

00299540931TRLO0.1.1

06/05/2022

13:51:23

13

2966

XLON

00299540932TRLO0.1.1

06/05/2022

13:51:23

76

2966

XLON

00299540930TRLO0.1.1

06/05/2022

13:50:54

47

2966

XLON

00299540810TRLO0.1.1

06/05/2022

13:49:46

8

2967

BATE

00299540368TRLO0.1.1

06/05/2022

13:49:46

53

2967

BATE

00299540367TRLO0.1.1

06/05/2022

13:49:45

71

2966

XLON

00299540362TRLO0.1.1

06/05/2022

13:49:45

72

2966

CHIX

00299540360TRLO0.1.1

06/05/2022

13:48:48

50

2967

CHIX

00299539949TRLO0.1.1

06/05/2022

13:48:48

14

2966

XLON

00299539946TRLO0.1.1

06/05/2022

13:48:48

88

2967

XLON

00299539945TRLO0.1.1

06/05/2022

13:48:48

91

2967

XLON

00299539944TRLO0.1.1

06/05/2022

13:47:34

29

2965

BATE

00299539393TRLO0.1.1

06/05/2022

13:47:34

43

2965

BATE

00299539394TRLO0.1.1

06/05/2022

13:46:35

78

2964

XLON

00299539076TRLO0.1.1

06/05/2022

13:46:35

77

2965

XLON

00299539075TRLO0.1.1

06/05/2022

13:46:35

42

2965

TRQX

00299539074TRLO0.1.1

06/05/2022

13:46:34

41

2965

CHIX

00299539073TRLO0.1.1

06/05/2022

13:46:33

43

2966

CHIX

00299539070TRLO0.1.1

06/05/2022

13:46:06

78

2966

XLON

00299538885TRLO0.1.1

06/05/2022

13:45:56

41

2967

XLON

00299538802TRLO0.1.1

06/05/2022

13:45:41

8

2967

XLON

00299538739TRLO0.1.1

06/05/2022

13:45:41

78

2967

XLON

00299538738TRLO0.1.1

06/05/2022

13:45:10

49

2965

AQXE

00299538546TRLO0.1.1

06/05/2022

13:44:14

23

2965

CHIX

00299538182TRLO0.1.1

06/05/2022

13:44:14

10

2965

CHIX

00299538181TRLO0.1.1

06/05/2022

13:44:14

19

2965

CHIX

00299538180TRLO0.1.1

06/05/2022

13:43:48

52

2965

BATE

00299537894TRLO0.1.1

06/05/2022

13:43:48

63

2965

XLON

00299537895TRLO0.1.1

06/05/2022

13:43:13

76

2964

XLON

00299537759TRLO0.1.1

06/05/2022

13:42:33

79

2965

XLON

00299537466TRLO0.1.1

06/05/2022

13:42:33

27

2966

XLON

00299537465TRLO0.1.1

06/05/2022

13:42:33

58

2966

XLON

00299537464TRLO0.1.1

06/05/2022

13:42:30

3

2965

XLON

00299537437TRLO0.1.1

06/05/2022

13:42:30

38

2965

XLON

00299537434TRLO0.1.1

06/05/2022

13:41:13

53

2962

BATE

00299536826TRLO0.1.1

06/05/2022

13:41:13

33

2962

BATE

00299536825TRLO0.1.1

06/05/2022

13:41:11

66

2961

XLON

00299536817TRLO0.1.1

06/05/2022

13:40:29

68

2964

XLON

00299536530TRLO0.1.1

06/05/2022

13:40:29

44

2965

XLON

00299536529TRLO0.1.1

06/05/2022

13:40:29

64

2965

XLON

00299536528TRLO0.1.1

06/05/2022

13:40:04

64

2965

CHIX

00299536391TRLO0.1.1

06/05/2022

13:39:44

1

2965

AQXE

00299536281TRLO0.1.1

06/05/2022

13:39:44

33

2964

AQXE

00299536280TRLO0.1.1

06/05/2022

13:39:44

33

2963

AQXE

00299536279TRLO0.1.1

06/05/2022

13:39:29

25

2961

XLON

00299536154TRLO0.1.1

06/05/2022

13:39:29

41

2961

XLON

00299536152TRLO0.1.1

06/05/2022

13:39:29

59

2961

XLON

00299536153TRLO0.1.1

06/05/2022

13:39:29

10

2961

XLON

00299536151TRLO0.1.1

06/05/2022

13:37:42

42

2960

XLON

00299535510TRLO0.1.1

06/05/2022

13:37:42

9

2970

TRQX

00299535509TRLO0.1.1

06/05/2022

13:37:42

33

2964

TRQX

00299535508TRLO0.1.1

06/05/2022

13:37:23

49

2962

XLON

00299535398TRLO0.1.1

06/05/2022

13:37:16

49

2967

XLON

00299535258TRLO0.1.1

06/05/2022

13:37:00

54

2969

BATE

00299535139TRLO0.1.1

06/05/2022

13:37:00

60

2970

CHIX

00299535138TRLO0.1.1

06/05/2022

13:36:57

80

2970

XLON

00299535132TRLO0.1.1

06/05/2022

13:36:56

67

2971

XLON

00299535121TRLO0.1.1

06/05/2022

13:35:28

47

2967

XLON

00299534381TRLO0.1.1

06/05/2022

13:34:57

55

2968

CHIX

00299534125TRLO0.1.1

06/05/2022

13:34:55

90

2968

XLON

00299534114TRLO0.1.1

06/05/2022

13:34:55

60

2968

BATE

00299534113TRLO0.1.1

06/05/2022

13:34:55

17

2969

XLON

00299534111TRLO0.1.1

06/05/2022

13:34:55

8

2969

XLON

00299534110TRLO0.1.1

06/05/2022

13:34:55

53

2969

XLON

00299534109TRLO0.1.1

06/05/2022

13:34:55

46

2970

AQXE

00299534103TRLO0.1.1

06/05/2022

13:34:00

31

2967

XLON

00299533726TRLO0.1.1

06/05/2022

13:34:00

43

2967

XLON

00299533725TRLO0.1.1

06/05/2022

13:34:00

48

2967

XLON

00299533724TRLO0.1.1

06/05/2022

13:33:19

25

2972

CHIX

00299533499TRLO0.1.1

06/05/2022

13:33:19

20

2972

CHIX

00299533498TRLO0.1.1

06/05/2022

13:32:01

47

2971

XLON

00299532987TRLO0.1.1

06/05/2022

13:31:44

70

2977

XLON

00299532886TRLO0.1.1

06/05/2022

13:31:26

63

2980

BATE

00299532751TRLO0.1.1

06/05/2022

13:31:07

57

2984

XLON

00299532652TRLO0.1.1

06/05/2022

13:31:07

51

2985

XLON

00299532651TRLO0.1.1

06/05/2022

13:31:05

49

2987

CHIX

00299532615TRLO0.1.1

06/05/2022

13:31:05

51

2988

CHIX

00299532614TRLO0.1.1

06/05/2022

13:30:23

54

2982

XLON

00299532069TRLO0.1.1

06/05/2022

13:29:46

48

2980

XLON

00299531526TRLO0.1.1

06/05/2022

13:29:21

78

2980

XLON

00299531391TRLO0.1.1

06/05/2022

13:29:02

95

2979

XLON

00299531291TRLO0.1.1

06/05/2022

13:29:02

97

2980

XLON

00299531289TRLO0.1.1

06/05/2022

13:28:56

48

2979

XLON

00299531244TRLO0.1.1

06/05/2022

13:28:27

20

2975

BATE

00299531118TRLO0.1.1

06/05/2022

13:28:27

45

2975

BATE

00299531119TRLO0.1.1

06/05/2022

13:28:27

7

2975

BATE

00299531117TRLO0.1.1

06/05/2022

13:28:24

43

2975

TRQX

00299531086TRLO0.1.1

06/05/2022

13:28:02

52

2972

CHIX

00299530913TRLO0.1.1

06/05/2022

13:27:44

46

2974

AQXE

00299530758TRLO0.1.1

06/05/2022

13:27:34

3

2972

XLON

00299530695TRLO0.1.1

06/05/2022

13:27:05

92

2973

XLON

00299530628TRLO0.1.1

06/05/2022

13:26:54

108

2974

XLON

00299530563TRLO0.1.1

06/05/2022

13:26:46

50

2976

XLON

00299530526TRLO0.1.1

06/05/2022

13:26:36

12

2975

CHIX

00299530430TRLO0.1.1

06/05/2022

13:26:36

36

2975

CHIX

00299530429TRLO0.1.1

06/05/2022

13:25:19

14

2977

BATE

00299530086TRLO0.1.1

06/05/2022

13:25:19

32

2978

BATE

00299530087TRLO0.1.1

06/05/2022

13:25:19

39

2977

BATE

00299530085TRLO0.1.1

06/05/2022

13:25:02

3

2976

AQXE

00299529998TRLO0.1.1

06/05/2022

13:25:01

53

2975

XLON

00299529996TRLO0.1.1

06/05/2022

13:25:01

43

2976

AQXE

00299529995TRLO0.1.1

06/05/2022

13:24:51

85

2976

XLON

00299529937TRLO0.1.1

06/05/2022

13:24:21

44

2977

XLON

00299529790TRLO0.1.1

06/05/2022

13:24:21

43

2977

XLON

00299529789TRLO0.1.1

06/05/2022

13:24:21

43

2977

XLON

00299529788TRLO0.1.1

06/05/2022

13:24:11

43

2977

CHIX

00299529756TRLO0.1.1

06/05/2022

13:23:45

89

2977

XLON

00299529679TRLO0.1.1

06/05/2022

13:22:44

56

2978

BATE

00299529372TRLO0.1.1

06/05/2022

13:22:19

77

2977

CHIX

00299529270TRLO0.1.1

06/05/2022

13:22:10

38

2977

XLON

00299529205TRLO0.1.1

06/05/2022

13:22:10

32

2977

XLON

00299529204TRLO0.1.1

06/05/2022

13:21:48

58

2978

XLON

00299529115TRLO0.1.1

06/05/2022

13:20:48

60

2982

XLON

00299528819TRLO0.1.1

06/05/2022

13:20:48

72

2983

XLON

00299528818TRLO0.1.1

06/05/2022

13:20:22

27

2987

BATE

00299528689TRLO0.1.1

06/05/2022

13:20:22

53

2987

BATE

00299528688TRLO0.1.1

06/05/2022

13:20:02

107

2995

XLON

00299528606TRLO0.1.1

06/05/2022

13:20:02

8

2996

CHIX

00299528604TRLO0.1.1

06/05/2022

13:20:02

44

2996

CHIX

00299528603TRLO0.1.1

06/05/2022

13:19:35

36

2996

XLON

00299528451TRLO0.1.1

06/05/2022

13:19:35

8

2996

XLON

00299528450TRLO0.1.1

06/05/2022

13:19:35

75

2996

XLON

00299528449TRLO0.1.1

06/05/2022

13:19:24

27

2996

TRQX

00299528400TRLO0.1.1

06/05/2022

13:19:24

17

2996

TRQX

00299528399TRLO0.1.1

06/05/2022

13:18:33

43

2998

XLON

00299528131TRLO0.1.1

06/05/2022

13:18:33

73

2998

XLON

00299528132TRLO0.1.1

06/05/2022

13:18:33

41

2998

BATE

00299528130TRLO0.1.1

06/05/2022

13:18:33

53

2999

AQXE

00299528129TRLO0.1.1

06/05/2022

13:18:33

49

2999

BATE

00299528127TRLO0.1.1

06/05/2022

13:17:51

94

2999

XLON

00299527899TRLO0.1.1

06/05/2022

13:17:45

42

2999

XLON

00299527875TRLO0.1.1

06/05/2022

13:17:38

68

2999

CHIX

00299527848TRLO0.1.1

06/05/2022

13:17:16

46

2999

BATE

00299527782TRLO0.1.1

06/05/2022

13:17:00

3

2999

AQXE

00299527655TRLO0.1.1

06/05/2022

13:17:00

39

2999

AQXE

00299527654TRLO0.1.1

06/05/2022

13:16:59

9

2999

TRQX

00299527646TRLO0.1.1

06/05/2022

13:16:59

41

2999

TRQX

00299527645TRLO0.1.1

06/05/2022

13:16:51

61

2999

XLON

00299527620TRLO0.1.1

06/05/2022

13:16:51

16

2999

XLON

00299527619TRLO0.1.1

06/05/2022

13:16:20

105

2997

XLON

00299527503TRLO0.1.1

06/05/2022

13:16:02

49

2997

AQXE

00299527366TRLO0.1.1

06/05/2022

13:15:37

15

2995

XLON

00299527235TRLO0.1.1

06/05/2022

13:15:37

72

2994

CHIX

00299527234TRLO0.1.1

06/05/2022

13:15:37

316

2995

XLON

00299527233TRLO0.1.1

06/05/2022

13:15:37

115

2995

XLON

00299527232TRLO0.1.1

06/05/2022

13:15:37

16

2995

XLON

00299527231TRLO0.1.1

06/05/2022

13:15:37

73

2995

XLON

00299527230TRLO0.1.1

06/05/2022

13:15:37

37

2995

XLON

00299527228TRLO0.1.1

06/05/2022

13:15:37

185

2995

XLON

00299527229TRLO0.1.1

06/05/2022

13:15:37

267

2995

XLON

00299527227TRLO0.1.1

06/05/2022

13:15:37

66

2995

CHIX

00299527226TRLO0.1.1

06/05/2022

13:15:37

168

2995

BATE

00299527224TRLO0.1.1

06/05/2022

13:15:37

92

2995

CHIX

00299527225TRLO0.1.1

06/05/2022

13:15:32

49

2995

XLON

00299527209TRLO0.1.1

06/05/2022

13:15:32

19

2995

XLON

00299527207TRLO0.1.1

06/05/2022

13:15:32

38

2995

XLON

00299527208TRLO0.1.1

06/05/2022

13:10:00

34

2988

XLON

00299525241TRLO0.1.1

06/05/2022

13:10:00

10

2988

XLON

00299525240TRLO0.1.1

06/05/2022

13:09:38

1

2988

CHIX

00299525172TRLO0.1.1

06/05/2022

13:09:38

12

2988

CHIX

00299525171TRLO0.1.1

06/05/2022

13:09:38

21

2988

CHIX

00299525170TRLO0.1.1

06/05/2022

13:09:38

1

2988

CHIX

00299525169TRLO0.1.1

06/05/2022

13:09:38

24

2988

CHIX

00299525168TRLO0.1.1

06/05/2022

13:09:37

43

2988

XLON

00299525149TRLO0.1.1

06/05/2022

13:09:14

25

2988

XLON

00299525040TRLO0.1.1

06/05/2022

13:09:14

12

2988

XLON

00299525039TRLO0.1.1

06/05/2022

13:09:14

6

2988

XLON

00299525038TRLO0.1.1

06/05/2022

13:09:00

30

2988

XLON

00299524971TRLO0.1.1

06/05/2022

13:09:00

11

2988

XLON

00299524970TRLO0.1.1

06/05/2022

13:07:56

23

2988

BATE

00299524596TRLO0.1.1

06/05/2022

13:07:56

23

2988

BATE

00299524595TRLO0.1.1

06/05/2022

13:07:47

31

2988

XLON

00299524560TRLO0.1.1

06/05/2022

13:07:47

8

2988

XLON

00299524559TRLO0.1.1

06/05/2022

13:07:47

67

2988

XLON

00299524558TRLO0.1.1

06/05/2022

13:07:19

38

2988

CHIX

00299524459TRLO0.1.1

06/05/2022

13:07:19

17

2988

CHIX

00299524458TRLO0.1.1

06/05/2022

13:04:10

40

2987

AQXE

00299523648TRLO0.1.1

06/05/2022

13:04:08

81

2987

XLON

00299523636TRLO0.1.1

06/05/2022

13:03:38

60

2987

XLON

00299523492TRLO0.1.1

06/05/2022

13:03:16

60

2987

CHIX

00299523405TRLO0.1.1

06/05/2022

13:03:07

14

2989

TRQX

00299523373TRLO0.1.1

06/05/2022

13:03:07

22

2988

TRQX

00299523371TRLO0.1.1

06/05/2022

13:03:07

11

2988

TRQX

00299523372TRLO0.1.1

06/05/2022

13:03:07

1

2988

TRQX

00299523370TRLO0.1.1

06/05/2022

13:02:50

76

2986

BATE

00299523313TRLO0.1.1

06/05/2022

13:02:50

121

2986

XLON

00299523312TRLO0.1.1

06/05/2022

13:01:58

99

2987

XLON

00299523052TRLO0.1.1

06/05/2022

13:01:58

25

2987

XLON

00299523051TRLO0.1.1

06/05/2022

13:01:51

19

2987

XLON

00299523034TRLO0.1.1

06/05/2022

13:01:39

44

2987

XLON

00299522984TRLO0.1.1

06/05/2022

13:01:05

76

2987

CHIX

00299522875TRLO0.1.1

06/05/2022

13:00:47

51

2987

AQXE

00299522800TRLO0.1.1

06/05/2022

13:00:24

1

2987

XLON

00299522733TRLO0.1.1

06/05/2022

13:00:24

74

2987

XLON

00299522732TRLO0.1.1

06/05/2022

13:00:22

52

2987

XLON

00299522728TRLO0.1.1

06/05/2022

12:59:02

35

2989

XLON

00299522414TRLO0.1.1

06/05/2022

12:58:51

27

2989

CHIX

00299522382TRLO0.1.1

06/05/2022

12:58:45

13

2989

CHIX

00299522332TRLO0.1.1

06/05/2022

12:58:41

114

2989

XLON

00299522317TRLO0.1.1

06/05/2022

12:58:41

7

2989

XLON

00299522316TRLO0.1.1

06/05/2022

12:57:36

42

2986

TRQX

00299522048TRLO0.1.1

06/05/2022

12:57:08

118

2984

XLON

00299521897TRLO0.1.1

06/05/2022

12:57:02

15

2985

XLON

00299521879TRLO0.1.1

06/05/2022

12:56:58

94

2985

XLON

00299521860TRLO0.1.1

06/05/2022

12:56:58

13

2985

XLON

00299521859TRLO0.1.1

06/05/2022

12:56:58

6

2986

CHIX

00299521858TRLO0.1.1

06/05/2022

12:56:58

25

2986

CHIX

00299521857TRLO0.1.1

06/05/2022

12:56:58

23

2986

CHIX

00299521856TRLO0.1.1

06/05/2022

12:56:58

1

2986

CHIX

00299521855TRLO0.1.1

06/05/2022

12:56:21

46

2986

BATE

00299521695TRLO0.1.1

06/05/2022

12:55:37

51

2984

XLON

00299521459TRLO0.1.1

06/05/2022

12:55:06

45

2986

CHIX

00299521321TRLO0.1.1

06/05/2022

12:54:28

31

2986

BATE

00299521148TRLO0.1.1

06/05/2022

12:54:28

15

2986

BATE

00299521147TRLO0.1.1

06/05/2022

12:54:21

85

2985

XLON

00299521129TRLO0.1.1

06/05/2022

12:54:19

78

2986

XLON

00299521123TRLO0.1.1

06/05/2022

12:54:12

19

2986

XLON

00299521093TRLO0.1.1

06/05/2022

12:54:12

100

2986

XLON

00299521092TRLO0.1.1

06/05/2022

12:53:57

44

2986

AQXE

00299520999TRLO0.1.1

06/05/2022

12:53:50

10

2986

TRQX

00299520978TRLO0.1.1

06/05/2022

12:53:13

108

2983

XLON

00299520833TRLO0.1.1

06/05/2022

12:52:39

44

2981

CHIX

00299520685TRLO0.1.1

06/05/2022

12:52:39

40

2981

CHIX

00299520684TRLO0.1.1

06/05/2022

12:52:03

112

2981

XLON

00299520521TRLO0.1.1

06/05/2022

12:52:02

1

2981

XLON

00299520515TRLO0.1.1

06/05/2022

12:52:02

45

2981

XLON

00299520516TRLO0.1.1

06/05/2022

12:52:02

51

2981

XLON

00299520514TRLO0.1.1

06/05/2022

12:51:30

17

2981

XLON

00299520408TRLO0.1.1

06/05/2022

12:51:30

6

2981

XLON

00299520407TRLO0.1.1

06/05/2022

12:51:01

66

2981

BATE

00299519963TRLO0.1.1

06/05/2022

12:49:53

144

2978

XLON

00299519622TRLO0.1.1

06/05/2022

12:49:53

45

2978

CHIX

00299519621TRLO0.1.1

06/05/2022

12:49:53

42

2979

AQXE

00299519620TRLO0.1.1

06/05/2022

12:49:04

17

2979

TRQX

00299519397TRLO0.1.1

06/05/2022

12:49:04

10

2979

TRQX

00299519396TRLO0.1.1

06/05/2022

12:49:03

61

2979

XLON

00299519391TRLO0.1.1

06/05/2022

12:49:03

71

2979

XLON

00299519390TRLO0.1.1

06/05/2022

12:48:51

3

2979

XLON

00299519309TRLO0.1.1

06/05/2022

12:48:51

42

2979

BATE

00299519307TRLO0.1.1

06/05/2022

12:48:51

43

2979

XLON

00299519308TRLO0.1.1

06/05/2022

12:48:51

14

2979

BATE

00299519305TRLO0.1.1

06/05/2022

12:48:51

63

2979

CHIX

00299519306TRLO0.1.1

06/05/2022

12:47:00

13

2978

XLON

00299518712TRLO0.1.1

06/05/2022

12:47:00

29

2978

XLON

00299518711TRLO0.1.1

06/05/2022

12:47:00

37

2978

XLON

00299518710TRLO0.1.1

06/05/2022

12:47:00

19

2978

XLON

00299518709TRLO0.1.1

06/05/2022

12:45:28

56

2976

BATE

00299518304TRLO0.1.1

06/05/2022

12:45:27

81

2977

CHIX

00299518301TRLO0.1.1

06/05/2022

12:45:27

19

2977

CHIX

00299518300TRLO0.1.1

06/05/2022

12:45:08

24

2977

XLON

00299518195TRLO0.1.1

06/05/2022

12:45:08

120

2977

XLON

00299518196TRLO0.1.1

06/05/2022

12:45:02

16

2978

XLON

00299518132TRLO0.1.1

06/05/2022

12:44:59

14

2978

XLON

00299518122TRLO0.1.1

06/05/2022

12:44:59

39

2978

XLON

00299518121TRLO0.1.1

06/05/2022

12:44:59

7

2978

XLON

00299518120TRLO0.1.1

06/05/2022

12:44:59

18

2978

XLON

00299518118TRLO0.1.1

06/05/2022

12:44:59

33

2978

XLON

00299518119TRLO0.1.1

06/05/2022

12:44:33

43

2977

AQXE

00299517999TRLO0.1.1

06/05/2022

12:43:21

16

2977

TRQX

00299517657TRLO0.1.1

06/05/2022

12:43:21

33

2977

TRQX

00299517656TRLO0.1.1

06/05/2022

12:43:10

17

2976

XLON

00299517622TRLO0.1.1

06/05/2022

12:43:10

46

2976

XLON

00299517623TRLO0.1.1

06/05/2022

12:43:03

45

2976

XLON

00299517596TRLO0.1.1

06/05/2022

12:43:01

40

2977

XLON

00299517587TRLO0.1.1

06/05/2022

12:43:01

29

2976

XLON

00299517586TRLO0.1.1

06/05/2022

12:43:01

75

2977

XLON

00299517585TRLO0.1.1

06/05/2022

12:43:01

84

2976

BATE

00299517584TRLO0.1.1

06/05/2022

12:43:01

56

2977

CHIX

00299517583TRLO0.1.1

06/05/2022

12:43:01

46

2977

XLON

00299517582TRLO0.1.1

06/05/2022

12:43:01

46

2977

XLON

00299517581TRLO0.1.1

06/05/2022

12:41:33

1

2977

AQXE

00299517244TRLO0.1.1

06/05/2022

12:41:33

41

2976

AQXE

00299517243TRLO0.1.1

06/05/2022

12:41:33

1

2976

AQXE

00299517242TRLO0.1.1

06/05/2022

12:39:43

41

2980

XLON

00299516719TRLO0.1.1

06/05/2022

12:39:36

47

2981

BATE

00299516682TRLO0.1.1

06/05/2022

12:39:35

117

2983

XLON

00299516679TRLO0.1.1

06/05/2022

12:39:35

57

2983

CHIX

00299516678TRLO0.1.1

06/05/2022

12:39:18

65

2984

XLON

00299516612TRLO0.1.1

06/05/2022

12:39:18

9

2984

XLON

00299516611TRLO0.1.1

06/05/2022

12:39:18

25

2984

XLON

00299516610TRLO0.1.1

06/05/2022

12:38:57

41

2982

BATE

00299516516TRLO0.1.1

06/05/2022

12:37:40

108

2979

XLON

00299516226TRLO0.1.1

06/05/2022

12:37:40

108

2980

XLON

00299516225TRLO0.1.1

06/05/2022

12:37:34

78

2980

CHIX

00299516209TRLO0.1.1

06/05/2022

12:36:52

122

2973

XLON

00299515985TRLO0.1.1

06/05/2022

12:36:52

44

2973

BATE

00299515981TRLO0.1.1

06/05/2022

12:36:13

22

2974

AQXE

00299515839TRLO0.1.1

06/05/2022

12:36:04

27

2974

AQXE

00299515821TRLO0.1.1

06/05/2022

12:35:49

132

2974

XLON

00299515751TRLO0.1.1

06/05/2022

12:34:44

54

2974

CHIX

00299515415TRLO0.1.1

06/05/2022

12:33:36

48

2974

XLON

00299515029TRLO0.1.1

06/05/2022

12:33:36

44

2975

XLON

00299515028TRLO0.1.1

06/05/2022

12:32:53

123

2973

XLON

00299514831TRLO0.1.1

06/05/2022

12:32:51

99

2974

XLON

00299514818TRLO0.1.1

06/05/2022

12:32:07

41

2974

CHIX

00299514615TRLO0.1.1

06/05/2022

12:32:07

34

2974

CHIX

00299514614TRLO0.1.1

06/05/2022

12:32:06

17

2974

BATE

00299514609TRLO0.1.1

06/05/2022

12:32:06

63

2974

BATE

00299514610TRLO0.1.1

06/05/2022

12:32:02

40

2973

AQXE

00299514577TRLO0.1.1

06/05/2022

12:31:49

91

2973

XLON

00299514528TRLO0.1.1

06/05/2022

12:31:24

70

2974

XLON

00299514435TRLO0.1.1

06/05/2022

12:31:05

1

2974

TRQX

00299514344TRLO0.1.1

06/05/2022

12:31:05

26

2974

TRQX

00299514341TRLO0.1.1

06/05/2022

12:31:05

15

2974

TRQX

00299514340TRLO0.1.1

06/05/2022

12:31:05

1

2974

TRQX

00299514339TRLO0.1.1

06/05/2022

12:30:41

50

2974

AQXE

00299514278TRLO0.1.1

06/05/2022

12:30:16

44

2974

CHIX

00299514125TRLO0.1.1

06/05/2022

12:29:56

51

2975

BATE

00299514000TRLO0.1.1

06/05/2022

12:29:56

12

2976

BATE

00299513999TRLO0.1.1

06/05/2022

12:29:56

33

2976

BATE

00299513998TRLO0.1.1

06/05/2022

12:29:20

132

2975

XLON

00299513795TRLO0.1.1

06/05/2022

12:29:20

33

2976

XLON

00299513793TRLO0.1.1

06/05/2022

12:29:20

82

2976

XLON

00299513794TRLO0.1.1

06/05/2022

12:29:20

10

2976

XLON

00299513791TRLO0.1.1

06/05/2022

12:29:05

22

2976

CHIX

00299513681TRLO0.1.1

06/05/2022

12:29:05

63

2976

CHIX

00299513680TRLO0.1.1

06/05/2022

12:28:31

19

2975

XLON

00299513467TRLO0.1.1

06/05/2022

12:28:31

22

2975

XLON

00299513466TRLO0.1.1

06/05/2022

12:28:31

55

2975

XLON

00299513465TRLO0.1.1

06/05/2022

12:27:31

8

2976

BATE

00299513159TRLO0.1.1

06/05/2022

12:27:31

33

2976

BATE

00299513158TRLO0.1.1

06/05/2022

12:27:31

24

2976

BATE

00299513157TRLO0.1.1

06/05/2022

12:27:31

41

2977

BATE

00299513156TRLO0.1.1

06/05/2022

12:27:31

14

2977

BATE

00299513155TRLO0.1.1

06/05/2022

12:27:02

44

2974

TRQX

00299513018TRLO0.1.1

06/05/2022

12:26:50

47

2978

XLON

00299512932TRLO0.1.1

06/05/2022

12:26:50

58

2978

XLON

00299512931TRLO0.1.1

06/05/2022

12:26:50

35

2977

XLON

00299512929TRLO0.1.1

06/05/2022

12:26:50

5

2977

XLON

00299512930TRLO0.1.1

06/05/2022

12:26:50

40

2977

XLON

00299512927TRLO0.1.1

06/05/2022

12:26:50

45

2977

XLON

00299512928TRLO0.1.1

06/05/2022

12:26:46

52

2976

CHIX

00299512916TRLO0.1.1

06/05/2022

12:26:45

23

2977

CHIX

00299512912TRLO0.1.1

06/05/2022

12:26:45

50

2977

CHIX

00299512913TRLO0.1.1

06/05/2022

12:26:45

25

2977

CHIX

00299512911TRLO0.1.1

06/05/2022

12:25:18

48

2978

AQXE

00299512471TRLO0.1.1

06/05/2022

12:25:18

46

2978

BATE

00299512469TRLO0.1.1

06/05/2022

12:25:18

151

2978

XLON

00299512470TRLO0.1.1

06/05/2022

12:25:04

144

2979

XLON

00299512403TRLO0.1.1

06/05/2022

12:25:02

44

2979

CHIX

00299512393TRLO0.1.1

06/05/2022

12:25:02

4

2979

CHIX

00299512392TRLO0.1.1

06/05/2022

12:25:02

44

2979

CHIX

00299512391TRLO0.1.1

06/05/2022

12:24:02

28

2979

XLON

00299512126TRLO0.1.1

06/05/2022

12:24:02

12

2979

XLON

00299512125TRLO0.1.1

06/05/2022

12:24:02

24

2979

XLON

00299512124TRLO0.1.1

06/05/2022

12:24:02

18

2979

XLON

00299512123TRLO0.1.1

06/05/2022

12:24:02

161

2979

XLON

00299512122TRLO0.1.1

06/05/2022

12:24:02

42

2979

XLON

00299512121TRLO0.1.1

06/05/2022

12:24:02

84

2979

XLON

00299512120TRLO0.1.1

06/05/2022

12:24:02

51

2979

XLON

00299512119TRLO0.1.1

06/05/2022

12:24:02

168

2979

XLON

00299512118TRLO0.1.1

06/05/2022

12:24:02

42

2979

XLON

00299512117TRLO0.1.1

06/05/2022

12:22:39

50

2979

AQXE

00299511181TRLO0.1.1

06/05/2022

12:22:39

11

2979

CHIX

00299511182TRLO0.1.1

06/05/2022

12:19:49

42

2977

XLON

00299510167TRLO0.1.1

06/05/2022

12:19:49

22

2977

XLON

00299510166TRLO0.1.1

06/05/2022

12:19:49

110

2977

XLON

00299510165TRLO0.1.1

06/05/2022

12:19:49

38

2977

CHIX

00299510163TRLO0.1.1

06/05/2022

12:19:43

84

2977

XLON

00299510142TRLO0.1.1

06/05/2022

12:18:13

53

2975

XLON

00299509579TRLO0.1.1

06/05/2022

12:18:13

5

2975

XLON

00299509578TRLO0.1.1

06/05/2022

12:18:00

23

2975

BATE

00299509510TRLO0.1.1

06/05/2022

12:18:00

24

2975

BATE

00299509509TRLO0.1.1

06/05/2022

12:17:04

12

2974

XLON

00299509200TRLO0.1.1

06/05/2022

12:16:38

45

2974

XLON

00299509123TRLO0.1.1

06/05/2022

12:16:02

122

2975

XLON

00299508946TRLO0.1.1

06/05/2022

12:16:02

111

2976

XLON

00299508945TRLO0.1.1

06/05/2022

12:16:02

43

2976

CHIX

00299508944TRLO0.1.1

06/05/2022

12:15:30

2

2975

BATE

00299508778TRLO0.1.1

06/05/2022

12:15:30

75

2975

BATE

00299508777TRLO0.1.1

06/05/2022

12:15:08

82

2974

XLON

00299508627TRLO0.1.1

06/05/2022

12:14:45

47

2974

CHIX

00299508508TRLO0.1.1

06/05/2022

12:14:45

40

2975

CHIX

00299508507TRLO0.1.1

06/05/2022

12:14:39

22

2975

AQXE

00299508456TRLO0.1.1

06/05/2022

12:14:39

28

2975

AQXE

00299508455TRLO0.1.1

06/05/2022

12:13:56

75

2974

XLON

00299508301TRLO0.1.1

06/05/2022

12:13:56

152

2974

XLON

00299508299TRLO0.1.1

06/05/2022

12:13:05

9

2974

XLON

00299508079TRLO0.1.1

06/05/2022

12:12:48

2

2975

XLON

00299508030TRLO0.1.1

06/05/2022

12:12:48

140

2975

XLON

00299508029TRLO0.1.1

06/05/2022

12:12:48

14

2975

CHIX

00299508028TRLO0.1.1

06/05/2022

12:12:48

32

2975

CHIX

00299508027TRLO0.1.1

06/05/2022

12:12:48

49

2975

BATE

00299508026TRLO0.1.1

06/05/2022

12:12:47

38

2977

TRQX

00299508024TRLO0.1.1

06/05/2022

12:12:47

8

2976

TRQX

00299508023TRLO0.1.1

06/05/2022

12:12:47

1

2976

TRQX

00299508022TRLO0.1.1

06/05/2022

12:11:18

35

2975

XLON

00299507506TRLO0.1.1

06/05/2022

12:11:18

63

2975

XLON

00299507507TRLO0.1.1

06/05/2022

12:11:18

39

2975

XLON

00299507503TRLO0.1.1

06/05/2022

12:10:17

68

2973

BATE

00299507178TRLO0.1.1

06/05/2022

12:10:11

40

2975

CHIX

00299507121TRLO0.1.1

06/05/2022

12:10:11

24

2975

CHIX

00299507122TRLO0.1.1

06/05/2022

12:09:42

44

2975

XLON

00299506991TRLO0.1.1

06/05/2022

12:09:10

127

2975

XLON

00299506790TRLO0.1.1

06/05/2022

12:09:10

147

2976

XLON

00299506788TRLO0.1.1

06/05/2022

12:09:08

50

2976

AQXE

00299506775TRLO0.1.1

06/05/2022

12:08:54

42

2976

XLON

00299506664TRLO0.1.1

06/05/2022

12:08:54

110

2976

XLON

00299506663TRLO0.1.1

06/05/2022

12:08:25

36

2976

CHIX

00299506170TRLO0.1.1

06/05/2022

12:08:25

77

2976

BATE

00299506169TRLO0.1.1

06/05/2022

12:08:25

48

2976

CHIX

00299506168TRLO0.1.1

06/05/2022

12:07:43

40

2977

TRQX

00299505727TRLO0.1.1

06/05/2022

12:07:29

77

2976

XLON

00299505599TRLO0.1.1

06/05/2022

12:06:15

40

2976

XLON

00299505122TRLO0.1.1

06/05/2022

12:06:15

77

2976

XLON

00299505123TRLO0.1.1

06/05/2022

12:05:51

58

2977

BATE

00299504834TRLO0.1.1

06/05/2022

12:05:22

40

2976

AQXE

00299504672TRLO0.1.1

06/05/2022

12:05:21

90

2976

XLON

00299504670TRLO0.1.1

06/05/2022

12:05:21

28

2976

XLON

00299504669TRLO0.1.1

06/05/2022

12:05:21

45

2977

CHIX

00299504668TRLO0.1.1

06/05/2022

12:05:21

37

2977

CHIX

00299504667TRLO0.1.1

06/05/2022

12:04:53

126

2977

XLON

00299504492TRLO0.1.1

06/05/2022

12:03:30

51

2976

BATE

00299504016TRLO0.1.1

06/05/2022

12:03:30

9

2976

BATE

00299504015TRLO0.1.1

06/05/2022

12:03:30

119

2977

XLON

00299504014TRLO0.1.1

06/05/2022

12:03:30

42

2977

CHIX

00299504013TRLO0.1.1

06/05/2022

12:03:30

52

2977

BATE

00299504012TRLO0.1.1

06/05/2022

12:03:08

50

2978

CHIX

00299503905TRLO0.1.1

06/05/2022

12:02:55

102

2978

XLON

00299503837TRLO0.1.1

06/05/2022

12:02:55

25

2978

XLON

00299503836TRLO0.1.1

06/05/2022

12:02:54

1

2978

XLON

00299503835TRLO0.1.1

06/05/2022

12:02:00

77

2975

XLON

00299503277TRLO0.1.1

06/05/2022

12:01:42

11

2977

TRQX

00299503216TRLO0.1.1

06/05/2022

12:01:42

29

2977

TRQX

00299503217TRLO0.1.1

06/05/2022

12:01:07

16

2976

AQXE

00299503081TRLO0.1.1

06/05/2022

12:01:06

24

2976

AQXE

00299503072TRLO0.1.1

06/05/2022

12:01:03

167

2976

XLON

00299503052TRLO0.1.1

06/05/2022

12:01:03

15

2976

XLON

00299503051TRLO0.1.1

06/05/2022

12:01:03

161

2977

XLON

00299503050TRLO0.1.1

06/05/2022

12:01:03

48

2977

CHIX

00299503049TRLO0.1.1

06/05/2022

11:59:50

14

2978

CHIX

00299502739TRLO0.1.1

06/05/2022

11:59:50

39

2978

CHIX

00299502738TRLO0.1.1

06/05/2022

11:57:57

27

2973

XLON

00299502154TRLO0.1.1

06/05/2022

11:57:57

62

2973

XLON

00299502153TRLO0.1.1

06/05/2022

11:57:57

99

2974

XLON

00299502152TRLO0.1.1

06/05/2022

11:56:54

27

2976

BATE

00299501705TRLO0.1.1

06/05/2022

11:56:54

15

2977

BATE

00299501706TRLO0.1.1

06/05/2022

11:56:54

30

2976

BATE

00299501704TRLO0.1.1

06/05/2022

11:56:16

91

2976

XLON

00299501467TRLO0.1.1

06/05/2022

11:56:15

87

2977

XLON

00299501464TRLO0.1.1

06/05/2022

11:56:15

40

2977

AQXE

00299501463TRLO0.1.1

06/05/2022

11:56:05

79

2979

CHIX

00299501391TRLO0.1.1

06/05/2022

11:55:52

115

2979

XLON

00299501316TRLO0.1.1

06/05/2022

11:53:48

78

2975

XLON

00299500729TRLO0.1.1

06/05/2022

11:53:48

30

2975

XLON

00299500728TRLO0.1.1

06/05/2022

11:53:48

16

2976

XLON

00299500724TRLO0.1.1

06/05/2022

11:53:47

86

2976

XLON

00299500718TRLO0.1.1

06/05/2022

11:53:42

40

2976

TRQX

00299500674TRLO0.1.1

06/05/2022

11:53:32

36

2976

BATE

00299500626TRLO0.1.1

06/05/2022

11:53:32

39

2976

BATE

00299500625TRLO0.1.1

06/05/2022

11:53:25

52

2976

CHIX

00299500594TRLO0.1.1

06/05/2022

11:52:16

47

2978

AQXE

00299500268TRLO0.1.1

06/05/2022

11:52:16

9

2976

AQXE

00299500267TRLO0.1.1

06/05/2022

11:52:02

151

2977

XLON

00299500176TRLO0.1.1

06/05/2022

11:51:50

4

2978

XLON

00299500096TRLO0.1.1

06/05/2022

11:51:50

140

2978

XLON

00299500095TRLO0.1.1

06/05/2022

11:51:23

14

2978

XLON

00299499998TRLO0.1.1

06/05/2022

11:51:22

38

2979

CHIX

00299499994TRLO0.1.1

06/05/2022

11:51:22

20

2979

CHIX

00299499993TRLO0.1.1

06/05/2022

11:51:12

25

2979

CHIX

00299499931TRLO0.1.1

06/05/2022

11:50:20

117

2979

XLON

00299499659TRLO0.1.1

06/05/2022

11:50:06

63

2978

BATE

00299499608TRLO0.1.1

06/05/2022

11:49:44

130

2977

XLON

00299499503TRLO0.1.1

06/05/2022

11:48:45

2

2978

CHIX

00299499222TRLO0.1.1

06/05/2022

11:48:45

55

2978

CHIX

00299499223TRLO0.1.1

06/05/2022

11:48:16

119

2978

XLON

00299499081TRLO0.1.1

06/05/2022

11:48:16

32

2978

XLON

00299499080TRLO0.1.1

06/05/2022

11:48:16

26

2978

BATE

00299499079TRLO0.1.1

06/05/2022

11:48:16

30

2978

BATE

00299499078TRLO0.1.1

06/05/2022

11:46:22

14

2977

XLON

00299498529TRLO0.1.1

06/05/2022

11:46:22

42

2977

CHIX

00299498527TRLO0.1.1

06/05/2022

11:46:22

35

2977

XLON

00299498528TRLO0.1.1

06/05/2022

11:46:08

46

2978

CHIX

00299498436TRLO0.1.1

06/05/2022

11:45:54

35

2979

AQXE

00299498349TRLO0.1.1

06/05/2022

11:45:54

21

2978

AQXE

00299498348TRLO0.1.1

06/05/2022

11:45:48

94

2977

XLON

00299498292TRLO0.1.1

06/05/2022

11:45:48

5

2978

BATE

00299498291TRLO0.1.1

06/05/2022

11:45:48

6

2978

BATE

00299498290TRLO0.1.1

06/05/2022

11:45:48

31

2978

BATE

00299498289TRLO0.1.1

06/05/2022

11:45:29

11

2977

TRQX

00299498172TRLO0.1.1

06/05/2022

11:45:29

32

2977

TRQX

00299498171TRLO0.1.1

06/05/2022

11:44:47

48

2978

XLON

00299497959TRLO0.1.1

06/05/2022

11:44:47

45

2978

XLON

00299497960TRLO0.1.1

06/05/2022

11:44:47

10

2978

XLON

00299497958TRLO0.1.1

06/05/2022

11:44:47

12

2978

XLON

00299497957TRLO0.1.1

06/05/2022

11:44:47

128

2978

XLON

00299497956TRLO0.1.1

06/05/2022

11:43:34

130

2981

XLON

00299497552TRLO0.1.1

06/05/2022

11:43:34

51

2981

CHIX

00299497551TRLO0.1.1

06/05/2022

11:42:41

46

2981

XLON

00299497187TRLO0.1.1

06/05/2022

11:42:41

130

2982

XLON

00299497188TRLO0.1.1

06/05/2022

11:42:41

75

2982

XLON

00299497186TRLO0.1.1

06/05/2022

11:42:41

42

2982

BATE

00299497185TRLO0.1.1

06/05/2022

11:41:27

30

2985

BATE

00299496835TRLO0.1.1

06/05/2022

11:41:27

12

2985

BATE

00299496834TRLO0.1.1

06/05/2022

11:41:27

64

2985

CHIX

00299496833TRLO0.1.1

06/05/2022

11:41:03

57

2986

AQXE

00299496727TRLO0.1.1

06/05/2022

11:39:33

209

2982

XLON

00299496277TRLO0.1.1

06/05/2022

11:39:33

2

2983

XLON

00299496276TRLO0.1.1

06/05/2022

11:39:33

75

2983

XLON

00299496275TRLO0.1.1

06/05/2022

11:39:33

140

2982

XLON

00299496274TRLO0.1.1

06/05/2022

11:39:33

49

2984

BATE

00299496272TRLO0.1.1

06/05/2022

11:39:33

75

2984

CHIX

00299496273TRLO0.1.1

06/05/2022

11:39:33

13

2984

CHIX

00299496271TRLO0.1.1

06/05/2022

11:37:34

10

2980

XLON

00299495651TRLO0.1.1

06/05/2022

11:37:34

5

2981

XLON

00299495642TRLO0.1.1

06/05/2022

11:37:34

197

2981

XLON

00299495641TRLO0.1.1

06/05/2022

11:37:34

41

2981

TRQX

00299495640TRLO0.1.1

06/05/2022

11:36:40

10

2980

CHIX

00299495400TRLO0.1.1

06/05/2022

11:36:40

35

2980

CHIX

00299495399TRLO0.1.1

06/05/2022

11:36:15

77

2980

BATE

00299495264TRLO0.1.1

06/05/2022

11:35:41

87

2980

XLON

00299495122TRLO0.1.1

06/05/2022

11:34:33

94

2980

XLON

00299494736TRLO0.1.1

06/05/2022

11:34:33

61

2980

AQXE

00299494735TRLO0.1.1

06/05/2022

11:34:33

8

2980

CHIX

00299494734TRLO0.1.1

06/05/2022

11:34:33

37

2980

CHIX

00299494733TRLO0.1.1

06/05/2022

11:33:46

105

2980

XLON

00299494555TRLO0.1.1

06/05/2022

11:33:04

60

2980

BATE

00299494245TRLO0.1.1

06/05/2022

11:33:03

161

2981

XLON

00299494241TRLO0.1.1

06/05/2022

11:33:03

154

2982

XLON

00299494240TRLO0.1.1

06/05/2022

11:33:03

81

2983

CHIX

00299494239TRLO0.1.1

06/05/2022

11:30:26

169

2979

XLON

00299492885TRLO0.1.1

06/05/2022

11:30:26

83

2979

BATE

00299492884TRLO0.1.1

06/05/2022

11:30:26

31

2979

CHIX

00299492882TRLO0.1.1

06/05/2022

11:30:26

11

2979

CHIX

00299492883TRLO0.1.1

06/05/2022

11:28:36

58

2978

XLON

00299492050TRLO0.1.1

06/05/2022

11:28:35

42

2978

CHIX

00299492049TRLO0.1.1

06/05/2022

11:28:20

11

2980

TRQX

00299491967TRLO0.1.1

06/05/2022

11:28:20

40

2980

TRQX

00299491966TRLO0.1.1

06/05/2022

11:27:54

89

2979

XLON

00299491794TRLO0.1.1

06/05/2022

11:27:54

86

2980

AQXE

00299491795TRLO0.1.1

06/05/2022

11:27:54

138

2979

XLON

00299491793TRLO0.1.1

06/05/2022

11:27:54

45

2979

BATE

00299491792TRLO0.1.1

06/05/2022

11:27:54

57

2980

CHIX

00299491791TRLO0.1.1

06/05/2022

11:27:37

85

2980

XLON

00299491733TRLO0.1.1

06/05/2022

11:26:45

41

2980

BATE

00299491424TRLO0.1.1

06/05/2022

11:26:45

1

2980

BATE

00299491422TRLO0.1.1

06/05/2022

11:26:45

4

2980

BATE

00299491423TRLO0.1.1

06/05/2022

11:26:44

51

2980

CHIX

00299491417TRLO0.1.1

06/05/2022

11:26:33

13

2980

XLON

00299491359TRLO0.1.1

06/05/2022

11:26:33

33

2980

XLON

00299491358TRLO0.1.1

06/05/2022

11:26:33

86

2980

XLON

00299491357TRLO0.1.1

06/05/2022

11:24:44

12

2978

XLON

00299490418TRLO0.1.1

06/05/2022

11:24:44

84

2978

XLON

00299490417TRLO0.1.1

06/05/2022

11:24:44

10

2978

XLON

00299490416TRLO0.1.1

06/05/2022

11:24:44

89

2979

XLON

00299490415TRLO0.1.1

06/05/2022

11:24:44

94

2979

BATE

00299490414TRLO0.1.1

06/05/2022

11:24:44

63

2979

CHIX

00299490413TRLO0.1.1

06/05/2022

11:24:17

44

2979

XLON

00299490291TRLO0.1.1

06/05/2022

11:24:17

5

2979

XLON

00299490290TRLO0.1.1

06/05/2022

11:24:13

37

2979

XLON

00299490235TRLO0.1.1

06/05/2022

11:24:13

96

2979

XLON

00299490234TRLO0.1.1

06/05/2022

11:23:58

81

2977

XLON

00299490097TRLO0.1.1

06/05/2022

11:23:58

77

2977

XLON

00299490096TRLO0.1.1

06/05/2022

11:23:58

30

2977

XLON

00299490095TRLO0.1.1

06/05/2022

11:23:55

2

2977

CHIX

00299490087TRLO0.1.1

06/05/2022

11:23:55

57

2977

CHIX

00299490086TRLO0.1.1

06/05/2022

11:23:12

54

2976

XLON

00299489854TRLO0.1.1

06/05/2022

11:22:16

44

2976

XLON

00299489576TRLO0.1.1

06/05/2022

11:22:16

237

2976

XLON

00299489575TRLO0.1.1

06/05/2022

11:22:14

84

2975

CHIX

00299489551TRLO0.1.1

06/05/2022

11:22:02

17

2975

CHIX

00299489475TRLO0.1.1

06/05/2022

11:21:07

61

2975

BATE

00299489011TRLO0.1.1

06/05/2022

11:20:18

11

2975

TRQX

00299488684TRLO0.1.1

06/05/2022

11:20:17

7

2975

TRQX

00299488683TRLO0.1.1

06/05/2022

11:20:17

6

2975

TRQX

00299488682TRLO0.1.1

06/05/2022

11:20:17

27

2975

TRQX

00299488681TRLO0.1.1

06/05/2022

11:19:28

1

2975

AQXE

00299488445TRLO0.1.1

06/05/2022

11:19:28

7

2975

AQXE

00299488444TRLO0.1.1

06/05/2022

11:19:28

7

2975

AQXE

00299488443TRLO0.1.1

06/05/2022

11:19:28

33

2975

AQXE

00299488442TRLO0.1.1

06/05/2022

11:19:28

33

2975

AQXE

00299488441TRLO0.1.1

06/05/2022

11:18:08

73

2974

XLON

00299487972TRLO0.1.1

06/05/2022

11:18:08

218

2974

XLON

00299487971TRLO0.1.1

06/05/2022

11:18:08

54

2974

CHIX

00299487970TRLO0.1.1

06/05/2022

11:18:08

46

2974

BATE

00299487969TRLO0.1.1

06/05/2022

11:17:52

75

2975

XLON

00299487880TRLO0.1.1

06/05/2022

11:17:38

39

2975

TRQX

00299487821TRLO0.1.1

06/05/2022

11:17:38

8

2975

CHIX

00299487819TRLO0.1.1

06/05/2022

11:17:38

47

2975

BATE

00299487820TRLO0.1.1

06/05/2022

11:17:38

2

2975

TRQX

00299487818TRLO0.1.1

06/05/2022

11:17:38

218

2975

XLON

00299487817TRLO0.1.1

06/05/2022

11:17:37

2

2975

BATE

00299487816TRLO0.1.1

06/05/2022

11:17:37

7

2975

CHIX

00299487815TRLO0.1.1

06/05/2022

11:16:47

47

2975

CHIX

00299487573TRLO0.1.1

06/05/2022

11:15:14

26

2974

XLON

00299487139TRLO0.1.1

06/05/2022

11:15:14

90

2974

XLON

00299487140TRLO0.1.1

06/05/2022

11:15:14

33

2974

XLON

00299487138TRLO0.1.1

06/05/2022

11:15:14

33

2974

XLON

00299487137TRLO0.1.1

06/05/2022

11:13:15

32

2971

XLON

00299486409TRLO0.1.1

06/05/2022

11:13:15

56

2971

BATE

00299486408TRLO0.1.1

06/05/2022

11:13:15

85

2971

CHIX

00299486407TRLO0.1.1

06/05/2022

11:12:05

57

2972

XLON

00299485954TRLO0.1.1

06/05/2022

11:12:01

63

2973

AQXE

00299485933TRLO0.1.1

06/05/2022

11:11:57

8

2973

XLON

00299485920TRLO0.1.1

06/05/2022

11:11:55

113

2973

XLON

00299485901TRLO0.1.1

06/05/2022

11:11:53

20

2974

BATE

00299485887TRLO0.1.1

06/05/2022

11:11:53

1

2974

BATE

00299485885TRLO0.1.1

06/05/2022

11:11:53

20

2974

BATE

00299485886TRLO0.1.1

06/05/2022

11:11:53

8

2974

BATE

00299485883TRLO0.1.1

06/05/2022

11:11:45

36

2974

XLON

00299485835TRLO0.1.1

06/05/2022

11:11:45

75

2974

XLON

00299485834TRLO0.1.1

06/05/2022

11:11:06

83

2974

XLON

00299485608TRLO0.1.1

06/05/2022

11:11:04

60

2974

CHIX

00299485598TRLO0.1.1

06/05/2022

11:09:40

43

2975

BATE

00299485050TRLO0.1.1

06/05/2022

11:09:40

102

2975

XLON

00299485049TRLO0.1.1

06/05/2022

11:09:40

54

2975

CHIX

00299485048TRLO0.1.1

06/05/2022

11:09:32

80

2976

XLON

00299484983TRLO0.1.1

06/05/2022

11:09:32

18

2976

XLON

00299484982TRLO0.1.1

06/05/2022

11:08:00

10

2976

XLON

00299484379TRLO0.1.1

06/05/2022

11:08:00

72

2976

AQXE

00299484374TRLO0.1.1

06/05/2022

11:08:00

102

2976

XLON

00299484373TRLO0.1.1

06/05/2022

11:08:00

40

2976

TRQX

00299484372TRLO0.1.1

06/05/2022

11:08:00

31

2976

XLON

00299484371TRLO0.1.1

06/05/2022

11:08:00

21

2976

TRQX

00299484370TRLO0.1.1

06/05/2022

11:08:00

19

2976

TRQX

00299484369TRLO0.1.1

06/05/2022

11:08:00

81

2976

BATE

00299484368TRLO0.1.1

06/05/2022

11:08:00

91

2977

XLON

00299484352TRLO0.1.1

06/05/2022

11:07:59

75

2977

XLON

00299484339TRLO0.1.1

06/05/2022

11:07:57

75

2977

BATE

00299484275TRLO0.1.1

06/05/2022

11:07:22

44

2977

CHIX

00299484001TRLO0.1.1

06/05/2022

11:07:18

98

2977

XLON

00299483941TRLO0.1.1

06/05/2022

11:07:02

24

2977

CHIX

00299483876TRLO0.1.1

06/05/2022

11:06:25

46

2977

XLON

00299483512TRLO0.1.1

06/05/2022

11:06:25

140

2977

XLON

00299483511TRLO0.1.1

06/05/2022

11:05:45

22

2977

XLON

00299483165TRLO0.1.1

06/05/2022

11:04:46

118

2977

XLON

00299482739TRLO0.1.1

06/05/2022

11:04:46

1

2977

XLON

00299482738TRLO0.1.1

06/05/2022

11:04:46

9

2977

CHIX

00299482737TRLO0.1.1

06/05/2022

11:04:46

66

2977

BATE

00299482736TRLO0.1.1

06/05/2022

11:04:46

57

2977

CHIX

00299482735TRLO0.1.1

06/05/2022

11:04:24

221

2977

XLON

00299482606TRLO0.1.1

06/05/2022

11:03:24

41

2975

BATE

00299482142TRLO0.1.1

06/05/2022

11:02:26

185

2975

XLON

00299481749TRLO0.1.1

06/05/2022

11:01:49

29

2975

CHIX

00299481489TRLO0.1.1

06/05/2022

11:01:45

39

2975

CHIX

00299481468TRLO0.1.1

06/05/2022

11:01:42

19

2976

AQXE

00299481434TRLO0.1.1

06/05/2022

11:01:42

24

2976

AQXE

00299481433TRLO0.1.1

06/05/2022

11:01:32

266

2975

XLON

00299481351TRLO0.1.1

06/05/2022

11:00:49

10

2975

TRQX

00299480955TRLO0.1.1

06/05/2022

10:59:44

7

2975

CHIX

00299480261TRLO0.1.1

06/05/2022

10:59:43

50

2975

CHIX

00299480249TRLO0.1.1

06/05/2022

10:59:43

63

2975

BATE

00299480244TRLO0.1.1

06/05/2022

10:57:44

130

2975

XLON

00299479157TRLO0.1.1

06/05/2022

10:57:31

52

2975

XLON

00299479080TRLO0.1.1

06/05/2022

10:57:31

56

2976

XLON

00299479079TRLO0.1.1

06/05/2022

10:57:31

58

2976

XLON

00299479078TRLO0.1.1

06/05/2022

10:57:31

75

2976

XLON

00299479077TRLO0.1.1

06/05/2022

10:57:31

38

2976

CHIX

00299479070TRLO0.1.1

06/05/2022

10:57:31

23

2976

CHIX

00299479069TRLO0.1.1

06/05/2022

10:56:27

43

2975

AQXE

00299478552TRLO0.1.1

06/05/2022

10:56:26

65

2974

XLON

00299478542TRLO0.1.1

06/05/2022

10:56:26

35

2974

XLON

00299478541TRLO0.1.1

06/05/2022

10:56:26

142

2974

XLON

00299478540TRLO0.1.1

06/05/2022

10:56:23

60

2973

BATE

00299478519TRLO0.1.1

06/05/2022

10:56:23

46

2975

TRQX

00299478516TRLO0.1.1

06/05/2022

10:56:23

27

2975

AQXE

00299478515TRLO0.1.1

06/05/2022

10:56:23

72

2975

CHIX

00299478514TRLO0.1.1

06/05/2022

10:56:21

71

2976

CHIX

00299478501TRLO0.1.1

06/05/2022

10:56:12

48

2975

XLON

00299478448TRLO0.1.1

06/05/2022

10:56:12

25

2975

XLON

00299478449TRLO0.1.1

06/05/2022

10:56:12

24

2975

XLON

00299478447TRLO0.1.1

06/05/2022

10:51:58

7

2969

XLON

00299476455TRLO0.1.1

06/05/2022

10:51:58

116

2969

XLON

00299476454TRLO0.1.1

06/05/2022

10:51:58

104

2970

XLON

00299476453TRLO0.1.1

06/05/2022

10:50:43

23

2969

XLON

00299475942TRLO0.1.1

06/05/2022

10:50:43

74

2969

XLON

00299475941TRLO0.1.1

06/05/2022

10:50:40

47

2969

CHIX

00299475931TRLO0.1.1

06/05/2022

10:49:47

39

2970

BATE

00299475563TRLO0.1.1

06/05/2022

10:49:47

6

2970

BATE

00299475562TRLO0.1.1

06/05/2022

10:49:47

23

2969

BATE

00299475561TRLO0.1.1

06/05/2022

10:49:15

80

2969

XLON

00299475328TRLO0.1.1

06/05/2022

10:49:15

76

2970

XLON

00299475327TRLO0.1.1

06/05/2022

10:48:53

44

2971

XLON

00299475143TRLO0.1.1

06/05/2022

10:48:28

57

2973

CHIX

00299475020TRLO0.1.1

06/05/2022

10:48:28

28

2974

CHIX

00299475018TRLO0.1.1

06/05/2022

10:48:28

23

2974

CHIX

00299475019TRLO0.1.1

06/05/2022

10:48:01

59

2974

AQXE

00299474805TRLO0.1.1

06/05/2022

10:47:48

54

2974

XLON

00299474716TRLO0.1.1

06/05/2022

10:47:16

74

2976

BATE

00299474529TRLO0.1.1

06/05/2022

10:47:11

113

2975

XLON

00299474508TRLO0.1.1

06/05/2022

10:47:11

121

2976

XLON

00299474507TRLO0.1.1

06/05/2022

10:46:14

51

2974

CHIX

00299474177TRLO0.1.1

06/05/2022

10:46:05

79

2974

XLON

00299474137TRLO0.1.1

06/05/2022

10:46:05

33

2974

XLON

00299474136TRLO0.1.1

06/05/2022

10:44:26

53

2973

XLON

00299473421TRLO0.1.1

06/05/2022

10:44:26

50

2973

XLON

00299473420TRLO0.1.1

06/05/2022

10:44:26

54

2973

BATE

00299473419TRLO0.1.1

06/05/2022

10:44:19

1

2974

XLON

00299473388TRLO0.1.1

06/05/2022

10:44:19

17

2974

XLON

00299473386TRLO0.1.1

06/05/2022

10:44:19

26

2974

XLON

00299473387TRLO0.1.1

06/05/2022

10:44:19

27

2974

XLON

00299473385TRLO0.1.1

06/05/2022

10:44:19

15

2974

XLON

00299473384TRLO0.1.1

06/05/2022

10:44:19

1

2974

XLON

00299473383TRLO0.1.1

06/05/2022

10:44:03

42

2974

BATE

00299473290TRLO0.1.1

06/05/2022

10:44:03

11

2974

BATE

00299473289TRLO0.1.1

06/05/2022

10:44:03

43

2974

AQXE

00299473288TRLO0.1.1

06/05/2022

10:43:03

46

2975

CHIX

00299472957TRLO0.1.1

06/05/2022

10:43:03

19

2974

CHIX

00299472956TRLO0.1.1

06/05/2022

10:43:03

35

2974

CHIX

00299472955TRLO0.1.1

06/05/2022

10:43:03

23

2974

CHIX

00299472954TRLO0.1.1

06/05/2022

10:42:52

103

2974

XLON

00299472882TRLO0.1.1

06/05/2022

10:42:52

75

2975

XLON

00299472880TRLO0.1.1

06/05/2022

10:42:52

40

2975

XLON

00299472881TRLO0.1.1

06/05/2022

10:41:23

3

2974

TRQX

00299472216TRLO0.1.1

06/05/2022

10:41:23

7

2974

TRQX

00299472215TRLO0.1.1

06/05/2022

10:41:23

3

2974

TRQX

00299472214TRLO0.1.1

06/05/2022

10:41:21

1

2974

TRQX

00299472208TRLO0.1.1

06/05/2022

10:41:21

2

2974

TRQX

00299472207TRLO0.1.1

06/05/2022

10:41:21

26

2974

TRQX

00299472206TRLO0.1.1

06/05/2022

10:41:09

104

2975

XLON

00299472115TRLO0.1.1

06/05/2022

10:41:09

74

2975

XLON

00299472114TRLO0.1.1

06/05/2022

10:41:09

1

2975

BATE

00299472112TRLO0.1.1

06/05/2022

10:41:09

143

2975

XLON

00299472113TRLO0.1.1

06/05/2022

10:41:09

40

2975

BATE

00299472110TRLO0.1.1

06/05/2022

10:41:09

62

2975

CHIX

00299472111TRLO0.1.1

06/05/2022

10:40:44

88

2976

XLON

00299471920TRLO0.1.1

06/05/2022

10:39:21

55

2976

XLON

00299471349TRLO0.1.1

06/05/2022

10:39:21

137

2976

XLON

00299471350TRLO0.1.1

06/05/2022

10:39:18

21

2975

XLON

00299471328TRLO0.1.1

06/05/2022

10:38:03

59

2971

AQXE

00299470808TRLO0.1.1

06/05/2022

10:38:03

5

2971

AQXE

00299470807TRLO0.1.1

06/05/2022

10:37:32

42

2970

TRQX

00299470596TRLO0.1.1

06/05/2022

10:36:53

66

2970

XLON

00299470320TRLO0.1.1

06/05/2022

10:36:53

75

2970

XLON

00299470319TRLO0.1.1

06/05/2022

10:36:53

53

2969

CHIX

00299470317TRLO0.1.1

06/05/2022

10:36:53

53

2970

CHIX

00299470316TRLO0.1.1

06/05/2022

10:36:53

51

2970

BATE

00299470315TRLO0.1.1

06/05/2022

10:35:46

40

2970

XLON

00299469886TRLO0.1.1

06/05/2022

10:35:46

3

2970

XLON

00299469885TRLO0.1.1

06/05/2022

10:35:15

2

2970

TRQX

00299469698TRLO0.1.1

06/05/2022

10:35:15

17

2970

TRQX

00299469697TRLO0.1.1

06/05/2022

10:35:03

42

2970

CHIX

00299469610TRLO0.1.1

06/05/2022

10:34:28

47

2971

AQXE

00299469376TRLO0.1.1

06/05/2022

10:34:21

32

2969

CHIX

00299469333TRLO0.1.1

06/05/2022

10:34:21

40

2968

BATE

00299469328TRLO0.1.1

06/05/2022

10:34:21

28

2969

BATE

00299469327TRLO0.1.1

06/05/2022

10:34:21

18

2969

BATE

00299469326TRLO0.1.1

06/05/2022

10:34:21

29

2968

BATE

00299469325TRLO0.1.1

06/05/2022

10:34:21

15

2969

BATE

00299469324TRLO0.1.1

06/05/2022

10:34:17

2

2968

XLON

00299469308TRLO0.1.1

06/05/2022

10:34:17

250

2968

XLON

00299469306TRLO0.1.1

06/05/2022

10:34:17

63

2969

XLON

00299469305TRLO0.1.1

06/05/2022

10:34:17

136

2969

XLON

00299469304TRLO0.1.1

06/05/2022

10:34:17

51

2969

XLON

00299469302TRLO0.1.1

06/05/2022

10:34:17

57

2969

XLON

00299469303TRLO0.1.1

06/05/2022

10:30:06

61

2967

XLON

00299467770TRLO0.1.1

06/05/2022

10:30:06

43

2967

CHIX

00299467769TRLO0.1.1

06/05/2022

10:29:38

36

2967

XLON

00299467530TRLO0.1.1

06/05/2022

10:29:38

16

2967

XLON

00299467529TRLO0.1.1

06/05/2022

10:29:38

55

2968

XLON

00299467527TRLO0.1.1

06/05/2022

10:29:38

22

2968

XLON

00299467528TRLO0.1.1

06/05/2022

10:29:38

7

2968

XLON

00299467526TRLO0.1.1

06/05/2022

10:29:38

20

2968

XLON

00299467525TRLO0.1.1

06/05/2022

10:29:34

3

2967

XLON

00299467500TRLO0.1.1

06/05/2022

10:28:15

22

2967

XLON

00299466912TRLO0.1.1

06/05/2022

10:28:14

25

2967

XLON

00299466907TRLO0.1.1

06/05/2022

10:28:10

12

2971

BATE

00299466893TRLO0.1.1

06/05/2022

10:28:10

16

2970

BATE

00299466892TRLO0.1.1

06/05/2022

10:28:10

53

2970

BATE

00299466891TRLO0.1.1

06/05/2022

10:28:09

11

2968

XLON

00299466881TRLO0.1.1

06/05/2022

10:28:09

33

2968

XLON

00299466880TRLO0.1.1

06/05/2022

10:28:09

11

2968

XLON

00299466879TRLO0.1.1

06/05/2022

10:28:09

45

2969

XLON

00299466877TRLO0.1.1

06/05/2022

10:28:09

69

2969

CHIX

00299466876TRLO0.1.1

06/05/2022

10:26:56

50

2971

XLON

00299466441TRLO0.1.1

06/05/2022

10:26:23

178

2972

XLON

00299466145TRLO0.1.1

06/05/2022

10:26:23

11

2972

XLON

00299466144TRLO0.1.1

06/05/2022

10:26:23

57

2973

AQXE

00299466143TRLO0.1.1

06/05/2022

10:26:23

17

2973

AQXE

00299466142TRLO0.1.1

06/05/2022

10:26:18

58

2973

BATE

00299466112TRLO0.1.1

06/05/2022

10:26:18

20

2973

CHIX

00299466111TRLO0.1.1

06/05/2022

10:26:09

30

2973

CHIX

00299466036TRLO0.1.1

06/05/2022

10:26:09

173

2973

XLON

00299466035TRLO0.1.1

06/05/2022

10:26:05

1

2973

BATE

00299466017TRLO0.1.1

06/05/2022

10:23:37

21

2972

CHIX

00299465055TRLO0.1.1

06/05/2022

10:23:37

45

2972

CHIX

00299465056TRLO0.1.1

06/05/2022

10:23:21

3

2973

XLON

00299464951TRLO0.1.1

06/05/2022

10:23:21

50

2973

XLON

00299464948TRLO0.1.1

06/05/2022

10:23:21

48

2974

XLON

00299464940TRLO0.1.1

06/05/2022

10:22:34

44

2975

XLON

00299464620TRLO0.1.1

06/05/2022

10:21:51

75

2976

XLON

00299464317TRLO0.1.1

06/05/2022

10:21:51

156

2976

XLON

00299464316TRLO0.1.1

06/05/2022

10:21:38

60

2977

XLON

00299464201TRLO0.1.1

06/05/2022

10:21:38

24

2977

XLON

00299464200TRLO0.1.1

06/05/2022

10:21:25

21

2977

BATE

00299464107TRLO0.1.1

06/05/2022

10:21:23

1

2977

BATE

00299464084TRLO0.1.1

06/05/2022

10:21:23

22

2977

BATE

00299464083TRLO0.1.1

06/05/2022

10:21:23

26

2977

BATE

00299464082TRLO0.1.1

06/05/2022

10:21:14

17

2977

CHIX

00299464039TRLO0.1.1

06/05/2022

10:21:14

49

2977

CHIX

00299464038TRLO0.1.1

06/05/2022

10:20:54

25

2977

TRQX

00299463799TRLO0.1.1

06/05/2022

10:20:54

2

2977

TRQX

00299463798TRLO0.1.1

06/05/2022

10:20:54

16

2977

TRQX

00299463797TRLO0.1.1

06/05/2022

10:20:20

8

2977

XLON

00299463559TRLO0.1.1

06/05/2022

10:20:20

55

2977

XLON

00299463558TRLO0.1.1

06/05/2022

10:20:20

1

2977

XLON

00299463557TRLO0.1.1

06/05/2022

10:20:20

43

2977

XLON

00299463556TRLO0.1.1

06/05/2022

10:20:20

41

2977

XLON

00299463555TRLO0.1.1

06/05/2022

10:19:18

139

2976

XLON

00299463159TRLO0.1.1

06/05/2022

10:18:48

68

2977

CHIX

00299462980TRLO0.1.1

06/05/2022

10:18:21

77

2977

XLON

00299462827TRLO0.1.1

06/05/2022

10:18:17

62

2977

BATE

00299462777TRLO0.1.1

06/05/2022

10:18:04

5

2978

BATE

00299462706TRLO0.1.1

06/05/2022

10:18:04

58

2978

BATE

00299462707TRLO0.1.1

06/05/2022

10:18:03

11

2977

AQXE

00299462703TRLO0.1.1

06/05/2022

10:18:02

53

2977

AQXE

00299462690TRLO0.1.1

06/05/2022

10:17:05

3

2977

XLON

00299462342TRLO0.1.1

06/05/2022

10:17:04

1

2977

XLON

00299462339TRLO0.1.1

06/05/2022

10:17:04

68

2977

XLON

00299462338TRLO0.1.1

06/05/2022

10:17:04

10

2977

XLON

00299462337TRLO0.1.1

06/05/2022

10:17:04

40

2977

XLON

00299462336TRLO0.1.1

06/05/2022

10:16:47

144

2978

XLON

00299462197TRLO0.1.1

06/05/2022

10:16:36

47

2978

XLON

00299462115TRLO0.1.1

06/05/2022

10:16:35

52

2978

CHIX

00299462113TRLO0.1.1

06/05/2022

10:16:35

41

2978

CHIX

00299462112TRLO0.1.1

06/05/2022

10:15:26

4

2978

BATE

00299461758TRLO0.1.1

06/05/2022

10:15:26

32

2978

BATE

00299461757TRLO0.1.1

06/05/2022

10:15:25

10

2978

BATE

00299461754TRLO0.1.1

06/05/2022

10:15:02

175

2978

XLON

00299461590TRLO0.1.1

06/05/2022

10:14:58

34

2978

AQXE

00299461562TRLO0.1.1

06/05/2022

10:14:58

43

2978

TRQX

00299461561TRLO0.1.1

06/05/2022

10:14:43

8

2978

CHIX

00299461463TRLO0.1.1

06/05/2022

10:14:43

10

2978

CHIX

00299461464TRLO0.1.1

06/05/2022

10:13:27

55

2977

XLON

00299461016TRLO0.1.1

06/05/2022

10:13:27

109

2977

XLON

00299461015TRLO0.1.1

06/05/2022

10:13:25

16

2977

XLON

00299461009TRLO0.1.1

06/05/2022

10:13:21

73

2977

CHIX

00299460983TRLO0.1.1

06/05/2022

10:13:21

57

2977

BATE

00299460981TRLO0.1.1

06/05/2022

10:11:08

15

2977

XLON

00299460135TRLO0.1.1

06/05/2022

10:11:08

75

2977

XLON

00299460134TRLO0.1.1

06/05/2022

10:10:44

32

2976

CHIX

00299459984TRLO0.1.1

06/05/2022

10:10:43

136

2976

XLON

00299459980TRLO0.1.1

06/05/2022

10:10:36

24

2976

XLON

00299459968TRLO0.1.1

06/05/2022

10:10:36

1

2976

XLON

00299459967TRLO0.1.1

06/05/2022

10:09:34

20

2975

BATE

00299459575TRLO0.1.1

06/05/2022

10:09:34

55

2975

CHIX

00299459576TRLO0.1.1

06/05/2022

10:09:16

56

2976

CHIX

00299459509TRLO0.1.1

06/05/2022

10:09:01

82

2976

XLON

00299459407TRLO0.1.1

06/05/2022

10:09:01

16

2976

XLON

00299459406TRLO0.1.1

06/05/2022

10:09:01

40

2976

XLON

00299459405TRLO0.1.1

06/05/2022

10:08:12

56

2975

BATE

00299459020TRLO0.1.1

06/05/2022

10:07:57

12

2975

BATE

00299458794TRLO0.1.1

06/05/2022

10:07:57

5

2975

BATE

00299458792TRLO0.1.1

06/05/2022

10:07:57

14

2975

BATE

00299458793TRLO0.1.1

06/05/2022

10:07:57

5

2975

BATE

00299458791TRLO0.1.1

06/05/2022

10:07:57

50

2976

AQXE

00299458790TRLO0.1.1

06/05/2022

10:07:57

64

2976

XLON

00299458787TRLO0.1.1

06/05/2022

10:07:57

85

2976

XLON

00299458786TRLO0.1.1

06/05/2022

10:07:57

227

2976

XLON

00299458785TRLO0.1.1

06/05/2022

10:07:57

99

2976

XLON

00299458784TRLO0.1.1

06/05/2022

10:07:57

26

2976

BATE

00299458783TRLO0.1.1

06/05/2022

10:07:57

77

2976

BATE

00299458782TRLO0.1.1

06/05/2022

10:07:04

89

2976

CHIX

00299458455TRLO0.1.1

06/05/2022

10:06:48

32

2977

XLON

00299458333TRLO0.1.1

06/05/2022

10:06:48

52

2977

XLON

00299458332TRLO0.1.1

06/05/2022

10:05:45

46

2977

AQXE

00299457852TRLO0.1.1

06/05/2022

10:05:45

8

2977

AQXE

00299457851TRLO0.1.1

06/05/2022

10:05:44

10

2977

TRQX

00299457849TRLO0.1.1

06/05/2022

10:05:44

37

2977

TRQX

00299457848TRLO0.1.1

06/05/2022

10:05:44

29

2977

TRQX

00299457847TRLO0.1.1

06/05/2022

10:05:44

171

2977

XLON

00299457846TRLO0.1.1

06/05/2022

10:05:44

57

2977

CHIX

00299457844TRLO0.1.1

06/05/2022

10:05:44

59

2977

XLON

00299457845TRLO0.1.1

06/05/2022

10:05:44

10

2977

CHIX

00299457843TRLO0.1.1

06/05/2022

10:05:44

18

2977

TRQX

00299457841TRLO0.1.1

06/05/2022

10:05:44

80

2977

XLON

00299457842TRLO0.1.1

06/05/2022

10:05:44

39

2977

CHIX

00299457840TRLO0.1.1

06/05/2022

10:05:44

166

2977

XLON

00299457839TRLO0.1.1

06/05/2022

10:00:15

33

2973

XLON

00299455597TRLO0.1.1

06/05/2022

10:00:15

39

2973

XLON

00299455596TRLO0.1.1

06/05/2022

09:58:55

49

2972

AQXE

00299454996TRLO0.1.1

06/05/2022

09:58:55

18

2972

XLON

00299454995TRLO0.1.1

06/05/2022

09:58:55

68

2972

XLON

00299454994TRLO0.1.1

06/05/2022

09:58:55

55

2972

CHIX

00299454993TRLO0.1.1

06/05/2022

09:58:07

42

2973

AQXE

00299454721TRLO0.1.1

06/05/2022

09:58:05

157

2972

XLON

00299454708TRLO0.1.1

06/05/2022

09:58:05

295

2973

XLON

00299454707TRLO0.1.1

06/05/2022

09:58:01

4

2973

CHIX

00299454678TRLO0.1.1

06/05/2022

09:58:01

59

2973

CHIX

00299454677TRLO0.1.1

06/05/2022

09:58:01

92

2973

BATE

00299454676TRLO0.1.1

06/05/2022

09:54:45

142

2971

XLON

00299453439TRLO0.1.1

06/05/2022

09:54:45

56

2971

CHIX

00299453438TRLO0.1.1

06/05/2022

09:54:45

61

2971

BATE

00299453437TRLO0.1.1

06/05/2022

09:54:40

64

2972

XLON

00299453370TRLO0.1.1

06/05/2022

09:54:40

47

2972

CHIX

00299453369TRLO0.1.1

06/05/2022

09:54:37

72

2972

XLON

00299453350TRLO0.1.1

06/05/2022

09:54:21

10

2972

CHIX

00299453257TRLO0.1.1

06/05/2022

09:54:19

1

2972

CHIX

00299453248TRLO0.1.1

06/05/2022

09:54:16

57

2972

XLON

00299453230TRLO0.1.1

06/05/2022

09:54:16

20

2972

XLON

00299453229TRLO0.1.1

06/05/2022

09:54:16

71

2972

XLON

00299453228TRLO0.1.1

06/05/2022

09:54:16

41

2972

XLON

00299453227TRLO0.1.1

06/05/2022

09:54:16

7

2972

XLON

00299453226TRLO0.1.1

06/05/2022

09:52:01

97

2971

BATE

00299452470TRLO0.1.1

06/05/2022

09:51:40

48

2968

XLON

00299452315TRLO0.1.1

06/05/2022

09:51:40

48

2968

CHIX

00299452314TRLO0.1.1

06/05/2022

09:51:11

108

2968

XLON

00299452110TRLO0.1.1

06/05/2022

09:51:11

7

2969

XLON

00299452109TRLO0.1.1

06/05/2022

09:51:11

55

2969

XLON

00299452108TRLO0.1.1

06/05/2022

09:51:11

70

2969

XLON

00299452107TRLO0.1.1

06/05/2022

09:50:23

51

2967

XLON

00299451796TRLO0.1.1

06/05/2022

09:49:45

10

2967

XLON

00299451484TRLO0.1.1

06/05/2022

09:49:45

57

2968

XLON

00299451483TRLO0.1.1

06/05/2022

09:49:45

13

2969

AQXE

00299451482TRLO0.1.1

06/05/2022

09:49:44

43

2969

AQXE

00299451481TRLO0.1.1

06/05/2022

09:49:37

42

2968

TRQX

00299451439TRLO0.1.1

06/05/2022

09:49:23

54

2968

CHIX

00299451387TRLO0.1.1

06/05/2022

09:49:20

116

2968

XLON

00299451362TRLO0.1.1

06/05/2022

09:48:57

19

2969

XLON

00299451211TRLO0.1.1

06/05/2022

09:48:55

44

2969

XLON

00299451195TRLO0.1.1

06/05/2022

09:48:55

34

2969

XLON

00299451194TRLO0.1.1

06/05/2022

09:48:55

32

2969

XLON

00299451193TRLO0.1.1

06/05/2022

09:48:55

56

2969

BATE

00299451192TRLO0.1.1

06/05/2022

09:47:52

63

2969

XLON

00299450714TRLO0.1.1

06/05/2022

09:47:52

11

2969

XLON

00299450713TRLO0.1.1

06/05/2022

09:47:52

20

2969

CHIX

00299450712TRLO0.1.1

06/05/2022

09:47:52

34

2969

CHIX

00299450711TRLO0.1.1

06/05/2022

09:46:57

163

2970

XLON

00299450379TRLO0.1.1

06/05/2022

09:46:54

75

2970

XLON

00299450371TRLO0.1.1

06/05/2022

09:46:54

74

2971

XLON

00299450370TRLO0.1.1

06/05/2022

09:46:54

120

2970

XLON

00299450369TRLO0.1.1

06/05/2022

09:46:38

86

2972

BATE

00299450300TRLO0.1.1

06/05/2022

09:46:35

12

2972

CHIX

00299450289TRLO0.1.1

06/05/2022

09:46:35

74

2972

CHIX

00299450290TRLO0.1.1

06/05/2022

09:45:45

39

2971

XLON

00299449827TRLO0.1.1

06/05/2022

09:45:11

52

2972

AQXE

00299449650TRLO0.1.1

06/05/2022

09:45:11

16

2973

AQXE

00299449651TRLO0.1.1

06/05/2022

09:44:49

48

2972

XLON

00299449523TRLO0.1.1

06/05/2022

09:44:49

100

2972

XLON

00299449522TRLO0.1.1

06/05/2022

09:44:23

30

2971

BATE

00299449354TRLO0.1.1

06/05/2022

09:43:50

94

2972

CHIX

00299449117TRLO0.1.1

06/05/2022

09:43:12

40

2972

BATE

00299448903TRLO0.1.1

06/05/2022

09:43:07

2

2973

TRQX

00299448839TRLO0.1.1

06/05/2022

09:43:07

40

2973

TRQX

00299448838TRLO0.1.1

06/05/2022

09:43:03

14

2972

XLON

00299448815TRLO0.1.1

06/05/2022

09:43:03

24

2972

XLON

00299448814TRLO0.1.1

06/05/2022

09:43:03

54

2972

XLON

00299448813TRLO0.1.1

06/05/2022

09:42:53

112

2973

XLON

00299448754TRLO0.1.1

06/05/2022

09:41:41

18

2969

XLON

00299448344TRLO0.1.1

06/05/2022

09:41:41

42

2969

XLON

00299448343TRLO0.1.1

06/05/2022

09:41:19

21

2970

BATE

00299448183TRLO0.1.1

06/05/2022

09:41:19

22

2970

BATE

00299448182TRLO0.1.1

06/05/2022

09:41:19

43

2971

AQXE

00299448181TRLO0.1.1

06/05/2022

09:41:19

20

2970

BATE

00299448179TRLO0.1.1

06/05/2022

09:41:19

13

2970

BATE

00299448180TRLO0.1.1

06/05/2022

09:41:14

36

2970

XLON

00299448167TRLO0.1.1

06/05/2022

09:41:14

42

2971

XLON

00299448164TRLO0.1.1

06/05/2022

09:41:14

53

2971

CHIX

00299448162TRLO0.1.1

06/05/2022

09:41:14

2

2970

XLON

00299448160TRLO0.1.1

06/05/2022

09:40:39

92

2969

XLON

00299447856TRLO0.1.1

06/05/2022

09:40:39

77

2970

XLON

00299447855TRLO0.1.1

06/05/2022

09:40:20

8

2967

BATE

00299447734TRLO0.1.1

06/05/2022

09:40:15

57

2969

CHIX

00299447709TRLO0.1.1

06/05/2022

09:40:15

51

2969

XLON

00299447708TRLO0.1.1

06/05/2022

09:39:36

80

2971

XLON

00299447403TRLO0.1.1

06/05/2022

09:39:36

43

2971

XLON

00299447402TRLO0.1.1

06/05/2022

09:39:05

75

2972

XLON

00299447198TRLO0.1.1

06/05/2022

09:39:05

63

2972

XLON

00299447199TRLO0.1.1

06/05/2022

09:38:39

90

2972

CHIX

00299447052TRLO0.1.1

06/05/2022

09:38:24

79

2973

BATE

00299446967TRLO0.1.1

06/05/2022

09:38:03

54

2970

XLON

00299446850TRLO0.1.1

06/05/2022

09:37:50

91

2970

XLON

00299446763TRLO0.1.1

06/05/2022

09:37:16

43

2972

AQXE

00299446615TRLO0.1.1

06/05/2022

09:37:10

99

2971

XLON

00299446560TRLO0.1.1

06/05/2022

09:36:48

2

2973

TRQX

00299446399TRLO0.1.1

06/05/2022

09:36:48

40

2973

TRQX

00299446398TRLO0.1.1

06/05/2022

09:36:37

39

2972

XLON

00299446314TRLO0.1.1

06/05/2022

09:36:31

67

2972

XLON

00299446243TRLO0.1.1

06/05/2022

09:36:03

57

2974

BATE

00299446056TRLO0.1.1

06/05/2022

09:36:03

41

2974

XLON

00299446055TRLO0.1.1

06/05/2022

09:36:03

1

2977

CHIX

00299446051TRLO0.1.1

06/05/2022

09:36:03

19

2977

CHIX

00299446052TRLO0.1.1

06/05/2022

09:36:03

21

2978

CHIX

00299446050TRLO0.1.1

06/05/2022

09:36:03

34

2977

CHIX

00299446049TRLO0.1.1

06/05/2022

09:36:03

11

2977

CHIX

00299446048TRLO0.1.1

06/05/2022

09:36:03

25

2977

CHIX

00299446047TRLO0.1.1

06/05/2022

09:36:03

1

2977

CHIX

00299446046TRLO0.1.1

06/05/2022

09:35:07

10

2976

XLON

00299445730TRLO0.1.1

06/05/2022

09:35:07

7

2976

XLON

00299445729TRLO0.1.1

06/05/2022

09:35:05

116

2976

BATE

00299445721TRLO0.1.1

06/05/2022

09:35:05

13

2976

XLON

00299445722TRLO0.1.1

06/05/2022

09:35:05

21

2976

XLON

00299445720TRLO0.1.1

06/05/2022

09:35:05

48

2976

XLON

00299445719TRLO0.1.1

06/05/2022

09:35:02

69

2977

XLON

00299445672TRLO0.1.1

06/05/2022

09:35:02

18

2977

XLON

00299445671TRLO0.1.1

06/05/2022

09:34:19

118

2977

BATE

00299445284TRLO0.1.1

06/05/2022

09:34:19

4

2977

BATE

00299445283TRLO0.1.1

06/05/2022

09:34:19

7

2977

BATE

00299445282TRLO0.1.1

06/05/2022

09:34:19

61

2977

XLON

00299445278TRLO0.1.1

06/05/2022

09:33:47

12

2978

XLON

00299445097TRLO0.1.1

06/05/2022

09:33:47

44

2978

XLON

00299445096TRLO0.1.1

06/05/2022

09:33:41

63

2979

AQXE

00299444968TRLO0.1.1

06/05/2022

09:33:41

11

2979

XLON

00299444966TRLO0.1.1

06/05/2022

09:33:41

114

2979

XLON

00299444967TRLO0.1.1

06/05/2022

09:33:41

15

2979

CHIX

00299444965TRLO0.1.1

06/05/2022

09:33:41

50

2979

CHIX

00299444964TRLO0.1.1

06/05/2022

09:33:14

33

2980

AQXE

00299444765TRLO0.1.1

06/05/2022

09:33:14

21

2980

AQXE

00299444764TRLO0.1.1

06/05/2022

09:32:59

27

2980

XLON

00299444653TRLO0.1.1

06/05/2022

09:32:59

75

2980

XLON

00299444652TRLO0.1.1

06/05/2022

09:32:55

55

2980

CHIX

00299444636TRLO0.1.1

06/05/2022

09:32:34

180

2978

XLON

00299444478TRLO0.1.1

06/05/2022

09:32:34

18

2978

XLON

00299444477TRLO0.1.1

06/05/2022

09:32:34

123

2977

XLON

00299444476TRLO0.1.1

06/05/2022

09:32:34

67

2978

XLON

00299444475TRLO0.1.1

06/05/2022

09:32:34

75

2978

XLON

00299444474TRLO0.1.1

06/05/2022

09:32:34

49

2977

TRQX

00299444473TRLO0.1.1

06/05/2022

09:32:05

37

2977

XLON

00299444249TRLO0.1.1

06/05/2022

09:32:05

172

2977

XLON

00299444248TRLO0.1.1

06/05/2022

09:32:05

11

2977

XLON

00299444246TRLO0.1.1

06/05/2022

09:32:05

37

2977

XLON

00299444247TRLO0.1.1

06/05/2022

09:32:05

38

2977

XLON

00299444245TRLO0.1.1

06/05/2022

09:32:05

58

2977

XLON

00299444244TRLO0.1.1

06/05/2022

09:32:05

1

2977

XLON

00299444243TRLO0.1.1

06/05/2022

09:30:05

90

2971

CHIX

00299443539TRLO0.1.1

06/05/2022

09:29:06

15

2971

XLON

00299443134TRLO0.1.1

06/05/2022

09:29:04

46

2971

XLON

00299443131TRLO0.1.1

06/05/2022

09:29:00

13

2971

XLON

00299443110TRLO0.1.1

06/05/2022

09:28:05

59

2971

XLON

00299442819TRLO0.1.1

06/05/2022

09:28:05

20

2971

XLON

00299442818TRLO0.1.1

06/05/2022

09:27:18

116

2971

XLON

00299442576TRLO0.1.1

06/05/2022

09:27:18

144

2971

XLON

00299442575TRLO0.1.1

06/05/2022

09:27:18

53

2971

CHIX

00299442574TRLO0.1.1

06/05/2022

09:27:18

10

2971

CHIX

00299442573TRLO0.1.1

06/05/2022

09:27:18

71

2971

CHIX

00299442572TRLO0.1.1

06/05/2022

09:24:49

10

2968

BATE

00299441554TRLO0.1.1

06/05/2022

09:24:49

44

2968

BATE

00299441553TRLO0.1.1

06/05/2022

09:24:41

47

2970

XLON

00299441509TRLO0.1.1

06/05/2022

09:24:00

5

2971

XLON

00299441238TRLO0.1.1

06/05/2022

09:24:00

86

2971

XLON

00299441237TRLO0.1.1

06/05/2022

09:23:56

48

2972

AQXE

00299441220TRLO0.1.1

06/05/2022

09:23:47

44

2971

XLON

00299441149TRLO0.1.1

06/05/2022

09:23:47

3

2971

XLON

00299441148TRLO0.1.1

06/05/2022

09:23:47

54

2971

BATE

00299441147TRLO0.1.1

06/05/2022

09:23:33

100

2971

XLON

00299441050TRLO0.1.1

06/05/2022

09:23:32

25

2972

XLON

00299441040TRLO0.1.1

06/05/2022

09:23:32

110

2972

XLON

00299441038TRLO0.1.1

06/05/2022

09:23:32

16

2972

TRQX

00299441036TRLO0.1.1

06/05/2022

09:23:32

31

2972

TRQX

00299441037TRLO0.1.1

06/05/2022

09:23:32

49

2972

BATE

00299441035TRLO0.1.1

06/05/2022

09:23:32

18

2972

CHIX

00299441034TRLO0.1.1

06/05/2022

09:23:32

46

2972

CHIX

00299441033TRLO0.1.1

06/05/2022

09:22:22

242

2972

XLON

00299440558TRLO0.1.1

06/05/2022

09:22:01

4

2973

XLON

00299440411TRLO0.1.1

06/05/2022

09:22:01

37

2973

XLON

00299440410TRLO0.1.1

06/05/2022

09:22:01

90

2973

XLON

00299440409TRLO0.1.1

06/05/2022

09:22:01

75

2973

XLON

00299440408TRLO0.1.1

06/05/2022

09:22:01

51

2972

CHIX

00299440407TRLO0.1.1

06/05/2022

09:22:01

50

2972

BATE

00299440406TRLO0.1.1

06/05/2022

09:21:57

77

2973

CHIX

00299440363TRLO0.1.1

06/05/2022

09:20:35

2

2972

XLON

00299439799TRLO0.1.1

06/05/2022

09:20:28

34

2973

AQXE

00299439750TRLO0.1.1

06/05/2022

09:20:28

1

2973

AQXE

00299439748TRLO0.1.1

06/05/2022

09:20:28

13

2973

AQXE

00299439749TRLO0.1.1

06/05/2022

09:20:01

42

2973

BATE

00299439544TRLO0.1.1

06/05/2022

09:20:00

48

2973

XLON

00299439528TRLO0.1.1

06/05/2022

09:20:00

52

2973

CHIX

00299439527TRLO0.1.1

06/05/2022

09:19:12

13

2972

XLON

00299439193TRLO0.1.1

06/05/2022

09:19:09

125

2972

XLON

00299439169TRLO0.1.1

06/05/2022

09:19:09

10

2972

XLON

00299439168TRLO0.1.1

06/05/2022

09:19:08

121

2973

XLON

00299439163TRLO0.1.1

06/05/2022

09:19:08

39

2973

XLON

00299439162TRLO0.1.1

06/05/2022

09:18:26

25

2969

XLON

00299438782TRLO0.1.1

06/05/2022

09:18:26

42

2970

CHIX

00299438778TRLO0.1.1

06/05/2022

09:18:26

228

2970

XLON

00299438779TRLO0.1.1

06/05/2022

09:18:22

49

2971

AQXE

00299438736TRLO0.1.1

06/05/2022

09:17:22

42

2969

CHIX

00299438215TRLO0.1.1

06/05/2022

09:17:22

7

2969

BATE

00299438214TRLO0.1.1

06/05/2022

09:17:22

35

2969

BATE

00299438213TRLO0.1.1

06/05/2022

09:17:12

48

2970

TRQX

00299438135TRLO0.1.1

06/05/2022

09:16:52

45

2969

AQXE

00299437996TRLO0.1.1

06/05/2022

09:16:02

43

2968

AQXE

00299437673TRLO0.1.1

06/05/2022

09:16:02

295

2969

XLON

00299437672TRLO0.1.1

06/05/2022

09:16:02

217

2970

XLON

00299437670TRLO0.1.1

06/05/2022

09:16:02

90

2970

XLON

00299437669TRLO0.1.1

06/05/2022

09:16:02

42

2969

BATE

00299437668TRLO0.1.1

06/05/2022

09:16:02

49

2969

AQXE

00299437666TRLO0.1.1

06/05/2022

09:16:02

47

2969

CHIX

00299437667TRLO0.1.1

06/05/2022

09:16:02

39

2970

CHIX

00299437646TRLO0.1.1

06/05/2022

09:15:23

9

2969

CHIX

00299437410TRLO0.1.1

06/05/2022

09:15:20

46

2970

BATE

00299437376TRLO0.1.1

06/05/2022

09:13:05

52

2969

CHIX

00299436228TRLO0.1.1

06/05/2022

09:13:05

103

2970

XLON

00299436227TRLO0.1.1

06/05/2022

09:13:05

146

2970

XLON

00299436226TRLO0.1.1

06/05/2022

09:13:05

9

2970

CHIX

00299436225TRLO0.1.1

06/05/2022

09:13:05

33

2970

CHIX

00299436224TRLO0.1.1

06/05/2022

09:13:04

44

2970

BATE

00299436223TRLO0.1.1

06/05/2022

09:12:31

84

2971

XLON

00299435994TRLO0.1.1

06/05/2022

09:12:28

44

2972

BATE

00299435976TRLO0.1.1

06/05/2022

09:12:09

49

2972

TRQX

00299435844TRLO0.1.1

06/05/2022

09:11:37

124

2971

XLON

00299435613TRLO0.1.1

06/05/2022

09:11:16

100

2971

XLON

00299435478TRLO0.1.1

06/05/2022

09:11:16

115

2971

XLON

00299435477TRLO0.1.1

06/05/2022

09:10:42

47

2971

CHIX

00299435191TRLO0.1.1

06/05/2022

09:10:31

13

2973

BATE

00299435127TRLO0.1.1

06/05/2022

09:10:31

16

2973

BATE

00299435128TRLO0.1.1

06/05/2022

09:10:31

21

2973

BATE

00299435126TRLO0.1.1

06/05/2022

09:10:31

1

2973

BATE

00299435125TRLO0.1.1

06/05/2022

09:10:28

11

2971

XLON

00299435101TRLO0.1.1

06/05/2022

09:10:25

73

2971

CHIX

00299435083TRLO0.1.1

06/05/2022

09:09:21

94

2970

XLON

00299434489TRLO0.1.1

06/05/2022

09:08:31

66

2973

BATE

00299433900TRLO0.1.1

06/05/2022

09:08:31

59

2974

XLON

00299433899TRLO0.1.1

06/05/2022

09:08:31

91

2974

XLON

00299433898TRLO0.1.1

06/05/2022

09:08:31

63

2974

BATE

00299433897TRLO0.1.1

06/05/2022

09:08:11

182

2975

XLON

00299433595TRLO0.1.1

06/05/2022

09:07:56

68

2975

CHIX

00299433374TRLO0.1.1

06/05/2022

09:07:56

15

2975

CHIX

00299433371TRLO0.1.1

06/05/2022

09:07:45

100

2975

XLON

00299433277TRLO0.1.1

06/05/2022

09:06:52

75

2974

XLON

00299432615TRLO0.1.1

06/05/2022

09:06:52

17

2973

BATE

00299432614TRLO0.1.1

06/05/2022

09:06:39

59

2974

BATE

00299432478TRLO0.1.1

06/05/2022

09:06:19

106

2972

XLON

00299432266TRLO0.1.1

06/05/2022

09:06:19

75

2972

XLON

00299432265TRLO0.1.1

06/05/2022

09:06:07

20

2972

TRQX

00299432103TRLO0.1.1

06/05/2022

09:06:07

20

2972

TRQX

00299432102TRLO0.1.1

06/05/2022

09:05:41

96

2973

CHIX

00299431873TRLO0.1.1

06/05/2022

09:05:04

127

2972

XLON

00299431507TRLO0.1.1

06/05/2022

09:04:13

12

2970

XLON

00299430897TRLO0.1.1

06/05/2022

09:04:13

75

2970

XLON

00299430895TRLO0.1.1

06/05/2022

09:03:47

25

2971

AQXE

00299430666TRLO0.1.1

06/05/2022

09:03:47

33

2970

AQXE

00299430665TRLO0.1.1

06/05/2022

09:03:21

8

2970

CHIX

00299430412TRLO0.1.1

06/05/2022

09:03:21

4

2969

CHIX

00299430410TRLO0.1.1

06/05/2022

09:03:21

39

2969

CHIX

00299430411TRLO0.1.1

06/05/2022

09:03:21

49

2969

CHIX

00299430409TRLO0.1.1

06/05/2022

09:03:02

189

2970

XLON

00299430229TRLO0.1.1

06/05/2022

09:03:01

154

2971

XLON

00299430199TRLO0.1.1

06/05/2022

09:02:31

62

2970

BATE

00299429970TRLO0.1.1

06/05/2022

09:01:26

41

2969

XLON

00299429371TRLO0.1.1

06/05/2022

09:01:26

41

2970

XLON

00299429370TRLO0.1.1

06/05/2022

09:00:47

43

2973

BATE

00299429039TRLO0.1.1

06/05/2022

09:00:47

97

2973

XLON

00299429042TRLO0.1.1

06/05/2022

09:00:47

55

2973

CHIX

00299429038TRLO0.1.1

06/05/2022

09:00:43

59

2974

AQXE

00299429014TRLO0.1.1

06/05/2022

09:00:38

89

2974

XLON

00299428978TRLO0.1.1

06/05/2022

08:59:46

12

2970

CHIX

00299428557TRLO0.1.1

06/05/2022

08:59:46

226

2970

XLON

00299428556TRLO0.1.1

06/05/2022

08:59:37

223

2971

XLON

00299428415TRLO0.1.1

06/05/2022

08:59:36

41

2971

XLON

00299428411TRLO0.1.1

06/05/2022

08:59:32

64

2970

CHIX

00299428384TRLO0.1.1

06/05/2022

08:59:30

70

2971

CHIX

00299428359TRLO0.1.1

06/05/2022

08:59:18

15

2971

TRQX

00299428249TRLO0.1.1

06/05/2022

08:59:18

36

2971

TRQX

00299428250TRLO0.1.1

06/05/2022

08:58:46

59

2971

BATE

00299427910TRLO0.1.1

06/05/2022

08:57:19

122

2970

XLON

00299427210TRLO0.1.1

06/05/2022

08:56:48

63

2973

BATE

00299426915TRLO0.1.1

06/05/2022

08:56:46

39

2974

BATE

00299426899TRLO0.1.1

06/05/2022

08:56:46

51

2974

XLON

00299426900TRLO0.1.1

06/05/2022

08:56:46

43

2974

CHIX

00299426897TRLO0.1.1

06/05/2022

08:56:46

16

2974

BATE

00299426898TRLO0.1.1

06/05/2022

08:55:57

57

2976

AQXE

00299426511TRLO0.1.1

06/05/2022

08:55:46

97

2975

XLON

00299426456TRLO0.1.1

06/05/2022

08:55:46

12

2976

XLON

00299426451TRLO0.1.1

06/05/2022

08:55:46

37

2976

XLON

00299426450TRLO0.1.1

06/05/2022

08:55:46

62

2976

XLON

00299426449TRLO0.1.1

06/05/2022

08:55:46

7

2976

XLON

00299426448TRLO0.1.1

06/05/2022

08:54:29

175

2975

XLON

00299425867TRLO0.1.1

06/05/2022

08:54:29

9

2976

XLON

00299425866TRLO0.1.1

06/05/2022

08:54:29

159

2976

XLON

00299425865TRLO0.1.1

06/05/2022

08:54:29

68

2975

CHIX

00299425864TRLO0.1.1

06/05/2022

08:54:29

13

2976

CHIX

00299425863TRLO0.1.1

06/05/2022

08:54:29

59

2976

CHIX

00299425862TRLO0.1.1

06/05/2022

08:54:10

94

2976

XLON

00299425715TRLO0.1.1

06/05/2022

08:53:42

71

2975

AQXE

00299425455TRLO0.1.1

06/05/2022

08:53:40

46

2975

TRQX

00299425445TRLO0.1.1

06/05/2022

08:53:35

195

2975

XLON

00299425415TRLO0.1.1

06/05/2022

08:53:35

75

2975

XLON

00299425413TRLO0.1.1

06/05/2022

08:53:35

47

2975

XLON

00299425414TRLO0.1.1

06/05/2022

08:53:34

25

2973

BATE

00299425399TRLO0.1.1

06/05/2022

08:53:34

13

2973

BATE

00299425398TRLO0.1.1

06/05/2022

08:53:34

5

2973

BATE

00299425397TRLO0.1.1

06/05/2022

08:53:34

44

2974

BATE

00299425389TRLO0.1.1

06/05/2022

08:50:52

45

2965

XLON

00299423897TRLO0.1.1

06/05/2022

08:50:52

81

2965

CHIX

00299423896TRLO0.1.1

06/05/2022

08:49:34

136

2966

XLON

00299423194TRLO0.1.1

06/05/2022

08:49:34

90

2967

XLON

00299423193TRLO0.1.1

06/05/2022

08:49:34

75

2967

XLON

00299423192TRLO0.1.1

06/05/2022

08:49:34

80

2966

BATE

00299423191TRLO0.1.1

06/05/2022

08:48:40

1

2965

AQXE

00299422693TRLO0.1.1

06/05/2022

08:48:29

39

2965

CHIX

00299422589TRLO0.1.1

06/05/2022

08:48:29

37

2965

CHIX

00299422588TRLO0.1.1

06/05/2022

08:48:23

15

2965

XLON

00299422504TRLO0.1.1

06/05/2022

08:48:23

42

2965

XLON

00299422503TRLO0.1.1

06/05/2022

08:48:23

75

2965

XLON

00299422502TRLO0.1.1

06/05/2022

08:47:02

41

2963

XLON

00299421873TRLO0.1.1

06/05/2022

08:46:59

43

2965

BATE

00299421840TRLO0.1.1

06/05/2022

08:46:53

108

2966

XLON

00299421778TRLO0.1.1

06/05/2022

08:46:53

12

2967

XLON

00299421777TRLO0.1.1

06/05/2022

08:46:53

75

2967

XLON

00299421776TRLO0.1.1

06/05/2022

08:46:33

47

2961

CHIX

00299421605TRLO0.1.1

06/05/2022

08:45:51

51

2962

XLON

00299421216TRLO0.1.1

06/05/2022

08:44:00

66

2971

CHIX

00299420274TRLO0.1.1

06/05/2022

08:44:00

101

2971

XLON

00299420275TRLO0.1.1

06/05/2022

08:44:00

57

2971

CHIX

00299420273TRLO0.1.1

06/05/2022

08:43:12

132

2971

XLON

00299419917TRLO0.1.1

06/05/2022

08:43:12

75

2972

XLON

00299419916TRLO0.1.1

06/05/2022

08:43:12

10

2972

XLON

00299419915TRLO0.1.1

06/05/2022

08:42:06

154

2972

XLON

00299419354TRLO0.1.1

06/05/2022

08:42:05

47

2972

AQXE

00299419348TRLO0.1.1

06/05/2022

08:42:05

21

2972

BATE

00299419346TRLO0.1.1

06/05/2022

08:42:05

29

2972

BATE

00299419347TRLO0.1.1

06/05/2022

08:42:05

6

2972

CHIX

00299419344TRLO0.1.1

06/05/2022

08:42:05

52

2972

CHIX

00299419343TRLO0.1.1

06/05/2022

08:42:05

11

2972

BATE

00299419340TRLO0.1.1

06/05/2022

08:42:05

11

2972

CHIX

00299419341TRLO0.1.1

06/05/2022

08:42:05

10

2972

AQXE

00299419339TRLO0.1.1

06/05/2022

08:41:18

86

2973

XLON

00299418914TRLO0.1.1

06/05/2022

08:41:18

39

2973

XLON

00299418911TRLO0.1.1

06/05/2022

08:41:18

12

2972

BATE

00299418909TRLO0.1.1

06/05/2022

08:41:18

1

2972

BATE

00299418907TRLO0.1.1

06/05/2022

08:41:18

8

2972

BATE

00299418908TRLO0.1.1

06/05/2022

08:41:18

20

2972

BATE

00299418906TRLO0.1.1

06/05/2022

08:41:18

35

2973

AQXE

00299418905TRLO0.1.1

06/05/2022

08:41:10

11

2973

AQXE

00299418841TRLO0.1.1

06/05/2022

08:41:04

41

2973

XLON

00299418790TRLO0.1.1

06/05/2022

08:41:04

207

2973

XLON

00299418791TRLO0.1.1

06/05/2022

08:40:50

70

2973

CHIX

00299418674TRLO0.1.1

06/05/2022

08:38:53

110

2963

XLON

00299417682TRLO0.1.1

06/05/2022

08:38:53

17

2963

XLON

00299417681TRLO0.1.1

06/05/2022

08:37:36

7

2956

CHIX

00299417021TRLO0.1.1

06/05/2022

08:37:36

7

2956

CHIX

00299417020TRLO0.1.1

06/05/2022

08:37:36

56

2956

CHIX

00299417019TRLO0.1.1

06/05/2022

08:37:32

4

2957

XLON

00299416970TRLO0.1.1

06/05/2022

08:37:32

4

2958

XLON

00299416969TRLO0.1.1

06/05/2022

08:37:32

93

2957

XLON

00299416967TRLO0.1.1

06/05/2022

08:37:32

39

2958

XLON

00299416968TRLO0.1.1

06/05/2022

08:37:32

70

2958

XLON

00299416966TRLO0.1.1

06/05/2022

08:36:35

12

2952

XLON

00299416457TRLO0.1.1

06/05/2022

08:36:35

83

2952

XLON

00299416456TRLO0.1.1

06/05/2022

08:36:35

12

2952

XLON

00299416455TRLO0.1.1

06/05/2022

08:36:32

44

2953

TRQX

00299416438TRLO0.1.1

06/05/2022

08:36:32

129

2953

XLON

00299416429TRLO0.1.1

06/05/2022

08:35:59

73

2952

BATE

00299416130TRLO0.1.1

06/05/2022

08:35:58

22

2951

XLON

00299416118TRLO0.1.1

06/05/2022

08:35:58

51

2951

XLON

00299416119TRLO0.1.1

06/05/2022

08:35:14

64

2952

CHIX

00299415547TRLO0.1.1

06/05/2022

08:34:22

152

2951

XLON

00299414894TRLO0.1.1

06/05/2022

08:34:22

58

2952

XLON

00299414893TRLO0.1.1

06/05/2022

08:34:22

75

2952

XLON

00299414892TRLO0.1.1

06/05/2022

08:33:18

114

2953

XLON

00299413893TRLO0.1.1

06/05/2022

08:33:18

55

2953

CHIX

00299413892TRLO0.1.1

06/05/2022

08:33:18

46

2953

BATE

00299413891TRLO0.1.1

06/05/2022

08:32:48

85

2954

XLON

00299413089TRLO0.1.1

06/05/2022

08:32:48

33

2954

XLON

00299413088TRLO0.1.1

06/05/2022

08:32:39

40

2954

AQXE

00299412972TRLO0.1.1

06/05/2022

08:32:39

33

2953

AQXE

00299412971TRLO0.1.1

06/05/2022

08:32:05

64

2953

XLON

00299412521TRLO0.1.1

06/05/2022

08:32:05

64

2954

XLON

00299412520TRLO0.1.1

06/05/2022

08:32:05

77

2954

CHIX

00299412519TRLO0.1.1

06/05/2022

08:31:01

46

2960

BATE

00299411926TRLO0.1.1

06/05/2022

08:30:45

1

2961

XLON

00299411770TRLO0.1.1

06/05/2022

08:30:45

61

2961

XLON

00299411769TRLO0.1.1

06/05/2022

08:30:45

68

2962

XLON

00299411764TRLO0.1.1

06/05/2022

08:30:45

46

2962

CHIX

00299411763TRLO0.1.1

06/05/2022

08:30:41

48

2963

BATE

00299411720TRLO0.1.1

06/05/2022

08:30:06

34

2962

XLON

00299411310TRLO0.1.1

06/05/2022

08:30:06

25

2962

XLON

00299411309TRLO0.1.1

06/05/2022

08:30:01

66

2963

XLON

00299411242TRLO0.1.1

06/05/2022

08:30:01

48

2963

CHIX

00299411241TRLO0.1.1

06/05/2022

08:29:51

3

2963

CHIX

00299411068TRLO0.1.1

06/05/2022

08:29:44

52

2964

XLON

00299411009TRLO0.1.1

06/05/2022

08:29:06

42

2965

XLON

00299410609TRLO0.1.1

06/05/2022

08:28:54

26

2964

XLON

00299410482TRLO0.1.1

06/05/2022

08:28:54

19

2964

XLON

00299410481TRLO0.1.1

06/05/2022

08:28:48

18

2963

XLON

00299410407TRLO0.1.1

06/05/2022

08:28:48

48

2963

XLON

00299410406TRLO0.1.1

06/05/2022

08:28:48

56

2964

XLON

00299410405TRLO0.1.1

06/05/2022

08:28:47

39

2966

TRQX

00299410401TRLO0.1.1

06/05/2022

08:28:47

3

2966

TRQX

00299410402TRLO0.1.1

06/05/2022

08:28:23

46

2966

AQXE

00299410209TRLO0.1.1

06/05/2022

08:28:21

75

2966

BATE

00299410173TRLO0.1.1

06/05/2022

08:28:13

92

2965

XLON

00299410120TRLO0.1.1

06/05/2022

08:27:45

43

2966

CHIX

00299409853TRLO0.1.1

06/05/2022

08:27:45

81

2966

XLON

00299409854TRLO0.1.1

06/05/2022

08:27:03

14

2967

XLON

00299409535TRLO0.1.1

06/05/2022

08:27:03

12

2967

XLON

00299409534TRLO0.1.1

06/05/2022

08:27:03

56

2967

CHIX

00299409532TRLO0.1.1

06/05/2022

08:27:03

17

2967

XLON

00299409533TRLO0.1.1

06/05/2022

08:26:29

73

2968

XLON

00299409227TRLO0.1.1

06/05/2022

08:26:29

73

2969

XLON

00299409226TRLO0.1.1

06/05/2022

08:26:29

28

2968

XLON

00299409225TRLO0.1.1

06/05/2022

08:26:29

44

2969

XLON

00299409224TRLO0.1.1

06/05/2022

08:26:29

7

2968

XLON

00299409223TRLO0.1.1

06/05/2022

08:25:52

2

2968

TRQX

00299408937TRLO0.1.1

06/05/2022

08:25:51

14

2968

TRQX

00299408930TRLO0.1.1

06/05/2022

08:25:51

9

2968

TRQX

00299408929TRLO0.1.1

06/05/2022

08:25:51

17

2968

TRQX

00299408928TRLO0.1.1

06/05/2022

08:25:51

76

2969

CHIX

00299408927TRLO0.1.1

06/05/2022

08:25:49

1

2970

BATE

00299408904TRLO0.1.1

06/05/2022

08:25:49

48

2970

BATE

00299408902TRLO0.1.1

06/05/2022

08:25:12

118

2966

XLON

00299408563TRLO0.1.1

06/05/2022

08:25:12

1

2967

XLON

00299408562TRLO0.1.1

06/05/2022

08:25:12

125

2967

XLON

00299408561TRLO0.1.1

06/05/2022

08:25:12

6

2967

XLON

00299408560TRLO0.1.1

06/05/2022

08:25:12

64

2966

BATE

00299408559TRLO0.1.1

06/05/2022

08:25:02

45

2965

AQXE

00299408496TRLO0.1.1

06/05/2022

08:25:02

119

2965

XLON

00299408495TRLO0.1.1

06/05/2022

08:25:01

52

2965

XLON

00299408494TRLO0.1.1

06/05/2022

08:25:01

65

2965

CHIX

00299408493TRLO0.1.1

06/05/2022

08:23:41

17

2960

XLON

00299407639TRLO0.1.1

06/05/2022

08:23:33

21

2960

XLON

00299407559TRLO0.1.1

06/05/2022

08:23:33

85

2960

XLON

00299407558TRLO0.1.1

06/05/2022

08:22:24

67

2958

XLON

00299406991TRLO0.1.1

06/05/2022

08:22:24

68

2959

XLON

00299406990TRLO0.1.1

06/05/2022

08:22:05

33

2963

BATE

00299406818TRLO0.1.1

06/05/2022

08:22:05

53

2963

BATE

00299406817TRLO0.1.1

06/05/2022

08:21:32

98

2961

XLON

00299406562TRLO0.1.1

06/05/2022

08:21:32

106

2962

XLON

00299406561TRLO0.1.1

06/05/2022

08:21:30

27

2963

CHIX

00299406537TRLO0.1.1

06/05/2022

08:21:30

8

2963

CHIX

00299406536TRLO0.1.1

06/05/2022

08:21:30

18

2963

CHIX

00299406535TRLO0.1.1

06/05/2022

08:21:30

12

2963

CHIX

00299406533TRLO0.1.1

06/05/2022

08:21:30

32

2963

CHIX

00299406534TRLO0.1.1

06/05/2022

08:21:20

41

2963

AQXE

00299406450TRLO0.1.1

06/05/2022

08:20:22

116

2962

XLON

00299405809TRLO0.1.1

06/05/2022

08:20:21

19

2963

XLON

00299405783TRLO0.1.1

06/05/2022

08:20:20

75

2963

XLON

00299405757TRLO0.1.1

06/05/2022

08:19:38

46

2965

XLON

00299405306TRLO0.1.1

06/05/2022

08:19:24

46

2967

BATE

00299405203TRLO0.1.1

06/05/2022

08:19:05

49

2966

CHIX

00299405018TRLO0.1.1

06/05/2022

08:19:05

1

2966

CHIX

00299405017TRLO0.1.1

06/05/2022

08:18:56

89

2970

XLON

00299404909TRLO0.1.1

06/05/2022

08:18:52

95

2971

XLON

00299404890TRLO0.1.1

06/05/2022

08:16:54

85

2970

XLON

00299403848TRLO0.1.1

06/05/2022

08:16:54

39

2970

XLON

00299403847TRLO0.1.1

06/05/2022

08:16:54

12

2970

XLON

00299403846TRLO0.1.1

06/05/2022

08:15:37

76

2967

BATE

00299403166TRLO0.1.1

06/05/2022

08:15:31

6

2968

XLON

00299403102TRLO0.1.1

06/05/2022

08:15:31

39

2968

XLON

00299403101TRLO0.1.1

06/05/2022

08:15:31

61

2968

CHIX

00299403100TRLO0.1.1

06/05/2022

08:15:18

46

2971

AQXE

00299402923TRLO0.1.1

06/05/2022

08:15:13

42

2971

XLON

00299402881TRLO0.1.1

06/05/2022

08:15:13

42

2972

XLON

00299402880TRLO0.1.1

06/05/2022

08:15:13

6

2971

XLON

00299402879TRLO0.1.1

06/05/2022

08:15:04

121

2976

XLON

00299402788TRLO0.1.1

06/05/2022

08:14:47

125

2977

XLON

00299402582TRLO0.1.1

06/05/2022

08:13:53

46

2983

CHIX

00299402017TRLO0.1.1

06/05/2022

08:13:53

107

2983

XLON

00299402018TRLO0.1.1

06/05/2022

08:13:16

129

2984

XLON

00299401649TRLO0.1.1

06/05/2022

08:13:14

44

2987

BATE

00299401630TRLO0.1.1

06/05/2022

08:12:49

16

2983

XLON

00299401385TRLO0.1.1

06/05/2022

08:12:49

37

2985

CHIX

00299401384TRLO0.1.1

06/05/2022

08:12:49

3

2985

CHIX

00299401383TRLO0.1.1

06/05/2022

08:11:53

42

2988

XLON

00299400675TRLO0.1.1

06/05/2022

08:11:04

54

2994

CHIX

00299400140TRLO0.1.1

06/05/2022

08:11:03

52

2995

XLON

00299400129TRLO0.1.1

06/05/2022

08:10:46

55

2996

XLON

00299399925TRLO0.1.1

06/05/2022

08:10:33

68

2996

XLON

00299399799TRLO0.1.1

06/05/2022

08:10:20

53

2996

XLON

00299399599TRLO0.1.1

06/05/2022

08:09:47

12

2996

XLON

00299399096TRLO0.1.1

06/05/2022

08:09:45

60

2997

XLON

00299399076TRLO0.1.1

06/05/2022

08:09:45

54

2997

CHIX

00299399075TRLO0.1.1

06/05/2022

08:09:08

54

2999

BATE

00299398639TRLO0.1.1

06/05/2022

08:08:53

72

3000

AQXE

00299398387TRLO0.1.1

06/05/2022

08:08:50

121

2999

XLON

00299398332TRLO0.1.1

06/05/2022

08:08:50

32

3000

XLON

00299398324TRLO0.1.1

06/05/2022

08:08:50

57

3000

XLON

00299398325TRLO0.1.1

06/05/2022

08:08:50

18

3000

XLON

00299398323TRLO0.1.1

06/05/2022

08:08:50

82

2999

CHIX

00299398322TRLO0.1.1

06/05/2022

08:08:37

44

2999

XLON

00299398163TRLO0.1.1

06/05/2022

08:08:31

50

3000

CHIX

00299398086TRLO0.1.1

06/05/2022

08:08:31

24

3000

CHIX

00299398085TRLO0.1.1

06/05/2022

08:07:55

59

3000

BATE

00299397517TRLO0.1.1

06/05/2022

08:07:55

110

3000

CHIX

00299397516TRLO0.1.1

06/05/2022

08:07:55

22

3000

BATE

00299397515TRLO0.1.1

06/05/2022

08:07:44

38

3000

XLON

00299397378TRLO0.1.1

06/05/2022

08:07:39

42

3000

XLON

00299397303TRLO0.1.1

06/05/2022

08:07:03

74

3001

XLON

00299396924TRLO0.1.1

06/05/2022

08:07:02

85

3002

XLON

00299396918TRLO0.1.1

06/05/2022

08:06:41

60

3000

XLON

00299396690TRLO0.1.1

06/05/2022

08:05:43

40

3003

TRQX

00299395927TRLO0.1.1

06/05/2022

08:05:37

137

3001

XLON

00299395840TRLO0.1.1

06/05/2022

08:05:37

154

3002

XLON

00299395839TRLO0.1.1

06/05/2022

08:05:04

142

2996

XLON

00299395405TRLO0.1.1

06/05/2022

08:05:04

48

2996

AQXE

00299395403TRLO0.1.1

06/05/2022

08:05:04

77

2996

BATE

00299395404TRLO0.1.1

06/05/2022

08:04:46

12

2993

CHIX

00299395179TRLO0.1.1

06/05/2022

08:04:21

186

2990

XLON

00299394912TRLO0.1.1

06/05/2022

08:04:21

28

2990

XLON

00299394910TRLO0.1.1

06/05/2022

08:02:02

46

2972

XLON

00299393252TRLO0.1.1

06/05/2022

08:01:56

46

2974

BATE

00299393164TRLO0.1.1

06/05/2022

08:01:44

126

2977

XLON

00299393011TRLO0.1.1

06/05/2022

08:01:44

102

2978

XLON

00299393010TRLO0.1.1

06/05/2022

08:01:26

10

2970

CHIX

00299392805TRLO0.1.1

06/05/2022

08:01:26

31

2970

CHIX

00299392806TRLO0.1.1

06/05/2022

08:01:26

3

2970

CHIX

00299392804TRLO0.1.1

06/05/2022

08:01:01

48

2970

XLON

00299392335TRLO0.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZGGKVVVGZZM

Companies

Spectris (SXS)
UK 100

Latest directors dealings