Transaction in Own Shares

RNS Number : 8561K
Spectris PLC
10 May 2022
 

10 May 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase

09 May 2022

Aggregate number of shares purchased

145,787

Lowest price paid per share

2,842.00p

Highest price paid per share

2,908.00p

Average price paid per share

2,871.08p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 110,713,927 ordinary shares of 5p each in issue (excluding 4,688,612 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

09/05/2022

16:29:14

33

2861

BATE

00299881519TRLO0.1.1

09/05/2022

16:29:14

177

2861

BATE

00299881518TRLO0.1.1

09/05/2022

16:29:11

47

2861

CHIX

00299881449TRLO0.1.1

09/05/2022

16:29:05

10

2861

BATE

00299881403TRLO0.1.1

09/05/2022

16:28:53

195

2861

CHIX

00299881268TRLO0.1.1

09/05/2022

16:28:53

4

2861

CHIX

00299881267TRLO0.1.1

09/05/2022

16:28:38

24

2860

AQXE

00299881109TRLO0.1.1

09/05/2022

16:28:03

6

2861

TRQX

00299880728TRLO0.1.1

09/05/2022

16:28:00

13

2860

XLON

00299880699TRLO0.1.1

09/05/2022

16:27:52

56

2859

XLON

00299880611TRLO0.1.1

09/05/2022

16:27:51

43

2859

XLON

00299880608TRLO0.1.1

09/05/2022

16:27:51

76

2859

XLON

00299880607TRLO0.1.1

09/05/2022

16:27:51

3

2859

XLON

00299880606TRLO0.1.1

09/05/2022

16:27:51

145

2859

XLON

00299880605TRLO0.1.1

09/05/2022

16:27:51

38

2859

XLON

00299880604TRLO0.1.1

09/05/2022

16:27:51

51

2859

XLON

00299880603TRLO0.1.1

09/05/2022

16:27:51

88

2859

XLON

00299880602TRLO0.1.1

09/05/2022

16:27:51

135

2859

XLON

00299880601TRLO0.1.1

09/05/2022

16:27:51

28

2859

XLON

00299880600TRLO0.1.1

09/05/2022

16:27:51

95

2859

XLON

00299880599TRLO0.1.1

09/05/2022

16:27:51

26

2859

XLON

00299880598TRLO0.1.1

09/05/2022

16:26:54

79

2858

CHIX

00299879924TRLO0.1.1

09/05/2022

16:26:54

9

2858

CHIX

00299879923TRLO0.1.1

09/05/2022

16:26:53

250

2858

XLON

00299879899TRLO0.1.1

09/05/2022

16:26:52

18

2858

XLON

00299879892TRLO0.1.1

09/05/2022

16:26:52

3

2858

XLON

00299879891TRLO0.1.1

09/05/2022

16:26:52

29

2858

XLON

00299879890TRLO0.1.1

09/05/2022

16:26:52

40

2858

XLON

00299879889TRLO0.1.1

09/05/2022

16:26:52

7

2858

XLON

00299879888TRLO0.1.1

09/05/2022

16:26:52

30

2858

XLON

00299879887TRLO0.1.1

09/05/2022

16:26:52

6

2858

XLON

00299879886TRLO0.1.1

09/05/2022

16:26:47

41

2857

XLON

00299879815TRLO0.1.1

09/05/2022

16:26:25

30

2857

BATE

00299879433TRLO0.1.1

09/05/2022

16:26:25

55

2857

BATE

00299879431TRLO0.1.1

09/05/2022

16:26:25

22

2857

BATE

00299879430TRLO0.1.1

09/05/2022

16:26:21

31

2857

BATE

00299879393TRLO0.1.1

09/05/2022

16:26:12

49

2857

XLON

00299879234TRLO0.1.1

09/05/2022

16:26:11

11

2857

BATE

00299879231TRLO0.1.1

09/05/2022

16:26:11

18

2857

BATE

00299879230TRLO0.1.1

09/05/2022

16:26:07

8

2858

AQXE

00299879171TRLO0.1.1

09/05/2022

16:26:05

47

2858

AQXE

00299879117TRLO0.1.1

09/05/2022

16:25:55

34

2858

XLON

00299878952TRLO0.1.1

09/05/2022

16:25:50

29

2858

XLON

00299878903TRLO0.1.1

09/05/2022

16:25:50

113

2858

XLON

00299878901TRLO0.1.1

09/05/2022

16:25:21

41

2857

CHIX

00299878447TRLO0.1.1

09/05/2022

16:25:20

27

2858

CHIX

00299878446TRLO0.1.1

09/05/2022

16:25:20

18

2858

CHIX

00299878445TRLO0.1.1

09/05/2022

16:25:20

30

2858

CHIX

00299878444TRLO0.1.1

09/05/2022

16:25:20

45

2858

CHIX

00299878443TRLO0.1.1

09/05/2022

16:25:16

83

2857

BATE

00299878370TRLO0.1.1

09/05/2022

16:25:16

5

2857

CHIX

00299878369TRLO0.1.1

09/05/2022

16:25:02

1

2856

CHIX

00299878152TRLO0.1.1

09/05/2022

16:25:02

2

2856

CHIX

00299878151TRLO0.1.1

09/05/2022

16:25:01

6

2856

XLON

00299878143TRLO0.1.1

09/05/2022

16:25:01

9

2856

XLON

00299878142TRLO0.1.1

09/05/2022

16:25:01

385

2856

XLON

00299878140TRLO0.1.1

09/05/2022

16:24:46

2

2855

BATE

00299877925TRLO0.1.1

09/05/2022

16:24:46

3

2855

TRQX

00299877924TRLO0.1.1

09/05/2022

16:24:44

15

2856

CHIX

00299877863TRLO0.1.1

09/05/2022

16:24:44

10

2856

CHIX

00299877862TRLO0.1.1

09/05/2022

16:24:44

26

2856

CHIX

00299877861TRLO0.1.1

09/05/2022

16:24:27

2

2856

TRQX

00299877666TRLO0.1.1

09/05/2022

16:24:27

30

2856

TRQX

00299877665TRLO0.1.1

09/05/2022

16:24:27

9

2856

TRQX

00299877664TRLO0.1.1

09/05/2022

16:24:27

4

2856

TRQX

00299877663TRLO0.1.1

09/05/2022

16:23:43

57

2856

AQXE

00299877023TRLO0.1.1

09/05/2022

16:23:43

51

2856

XLON

00299877022TRLO0.1.1

09/05/2022

16:23:43

156

2856

XLON

00299877021TRLO0.1.1

09/05/2022

16:23:43

51

2856

XLON

00299877019TRLO0.1.1

09/05/2022

16:23:43

228

2856

XLON

00299877020TRLO0.1.1

09/05/2022

16:23:43

51

2856

XLON

00299877018TRLO0.1.1

09/05/2022

16:23:43

4

2856

XLON

00299877017TRLO0.1.1

09/05/2022

16:23:36

34

2856

XLON

00299876929TRLO0.1.1

09/05/2022

16:23:17

7

2856

XLON

00299876745TRLO0.1.1

09/05/2022

16:22:35

144

2854

XLON

00299876198TRLO0.1.1

09/05/2022

16:22:35

4

2854

XLON

00299876197TRLO0.1.1

09/05/2022

16:22:35

15

2854

XLON

00299876196TRLO0.1.1

09/05/2022

16:22:35

1

2854

XLON

00299876195TRLO0.1.1

09/05/2022

16:22:35

14

2854

XLON

00299876193TRLO0.1.1

09/05/2022

16:22:35

125

2854

XLON

00299876194TRLO0.1.1

09/05/2022

16:22:35

18

2854

XLON

00299876192TRLO0.1.1

09/05/2022

16:22:27

27

2854

XLON

00299876107TRLO0.1.1

09/05/2022

16:22:27

1

2854

XLON

00299876106TRLO0.1.1

09/05/2022

16:22:27

17

2854

XLON

00299876105TRLO0.1.1

09/05/2022

16:22:00

82

2853

XLON

00299875691TRLO0.1.1

09/05/2022

16:22:00

27

2853

CHIX

00299875690TRLO0.1.1

09/05/2022

16:22:00

111

2853

CHIX

00299875689TRLO0.1.1

09/05/2022

16:22:00

20

2853

CHIX

00299875688TRLO0.1.1

09/05/2022

16:22:00

41

2853

CHIX

00299875687TRLO0.1.1

09/05/2022

16:22:00

43

2853

XLON

00299875686TRLO0.1.1

09/05/2022

16:22:00

41

2853

XLON

00299875685TRLO0.1.1

09/05/2022

16:22:00

14

2853

CHIX

00299875684TRLO0.1.1

09/05/2022

16:22:00

114

2853

BATE

00299875683TRLO0.1.1

09/05/2022

16:21:25

3

2853

XLON

00299875206TRLO0.1.1

09/05/2022

16:21:25

24

2853

XLON

00299875205TRLO0.1.1

09/05/2022

16:21:25

8

2853

XLON

00299875204TRLO0.1.1

09/05/2022

16:21:25

25

2853

XLON

00299875203TRLO0.1.1

09/05/2022

16:21:25

1

2853

XLON

00299875202TRLO0.1.1

09/05/2022

16:21:09

68

2853

TRQX

00299875042TRLO0.1.1

09/05/2022

16:21:09

1

2853

TRQX

00299875040TRLO0.1.1

09/05/2022

16:21:09

5

2853

TRQX

00299875041TRLO0.1.1

09/05/2022

16:21:09

4

2853

TRQX

00299875039TRLO0.1.1

09/05/2022

16:21:06

54

2853

AQXE

00299875003TRLO0.1.1

09/05/2022

16:21:06

57

2853

AQXE

00299875002TRLO0.1.1

09/05/2022

16:20:26

4

2852

CHIX

00299874532TRLO0.1.1

09/05/2022

16:20:26

7

2852

CHIX

00299874531TRLO0.1.1

09/05/2022

16:19:07

30

2854

XLON

00299873681TRLO0.1.1

09/05/2022

16:19:05

1

2854

BATE

00299873664TRLO0.1.1

09/05/2022

16:19:05

104

2854

XLON

00299873662TRLO0.1.1

09/05/2022

16:19:05

64

2854

XLON

00299873660TRLO0.1.1

09/05/2022

16:19:05

23

2854

XLON

00299873659TRLO0.1.1

09/05/2022

16:19:05

40

2854

XLON

00299873658TRLO0.1.1

09/05/2022

16:19:05

28

2854

BATE

00299873657TRLO0.1.1

09/05/2022

16:19:05

27

2854

BATE

00299873656TRLO0.1.1

09/05/2022

16:19:05

69

2855

AQXE

00299873655TRLO0.1.1

09/05/2022

16:19:05

261

2855

XLON

00299873654TRLO0.1.1

09/05/2022

16:19:05

50

2855

XLON

00299873652TRLO0.1.1

09/05/2022

16:19:05

313

2855

XLON

00299873653TRLO0.1.1

09/05/2022

16:19:05

109

2855

BATE

00299873651TRLO0.1.1

09/05/2022

16:19:05

43

2855

BATE

00299873650TRLO0.1.1

09/05/2022

16:19:05

43

2855

BATE

00299873649TRLO0.1.1

09/05/2022

16:18:42

51

2855

XLON

00299873443TRLO0.1.1

09/05/2022

16:18:42

75

2855

XLON

00299873442TRLO0.1.1

09/05/2022

16:18:42

99

2855

XLON

00299873441TRLO0.1.1

09/05/2022

16:18:42

29

2855

XLON

00299873440TRLO0.1.1

09/05/2022

16:18:42

55

2855

XLON

00299873439TRLO0.1.1

09/05/2022

16:18:42

315

2855

XLON

00299873438TRLO0.1.1

09/05/2022

16:18:42

6

2855

XLON

00299873437TRLO0.1.1

09/05/2022

16:18:42

69

2855

XLON

00299873436TRLO0.1.1

09/05/2022

16:18:42

6

2855

XLON

00299873435TRLO0.1.1

09/05/2022

16:18:40

48

2855

XLON

00299873420TRLO0.1.1

09/05/2022

16:18:40

40

2855

CHIX

00299873419TRLO0.1.1

09/05/2022

16:18:40

18

2855

CHIX

00299873418TRLO0.1.1

09/05/2022

16:18:40

27

2855

CHIX

00299873417TRLO0.1.1

09/05/2022

16:18:40

19

2855

CHIX

00299873416TRLO0.1.1

09/05/2022

16:17:57

103

2855

BATE

00299873136TRLO0.1.1

09/05/2022

16:16:25

42

2852

BATE

00299872339TRLO0.1.1

09/05/2022

16:16:25

42

2852

BATE

00299872338TRLO0.1.1

09/05/2022

16:16:00

113

2852

CHIX

00299872108TRLO0.1.1

09/05/2022

16:16:00

65

2853

TRQX

00299872107TRLO0.1.1

09/05/2022

16:16:00

67

2853

AQXE

00299872105TRLO0.1.1

09/05/2022

16:16:00

92

2853

CHIX

00299872106TRLO0.1.1

09/05/2022

16:16:00

13

2853

TRQX

00299872104TRLO0.1.1

09/05/2022

16:16:00

14

2853

CHIX

00299872103TRLO0.1.1

09/05/2022

16:15:59

56

2854

AQXE

00299872100TRLO0.1.1

09/05/2022

16:15:59

44

2854

XLON

00299872098TRLO0.1.1

09/05/2022

16:15:59

66

2854

TRQX

00299872097TRLO0.1.1

09/05/2022

16:15:58

12

2854

AQXE

00299872067TRLO0.1.1

09/05/2022

16:15:49

29

2854

AQXE

00299872014TRLO0.1.1

09/05/2022

16:15:40

10

2854

XLON

00299871972TRLO0.1.1

09/05/2022

16:15:40

1

2854

XLON

00299871971TRLO0.1.1

09/05/2022

16:15:40

21

2854

XLON

00299871970TRLO0.1.1

09/05/2022

16:15:40

174

2854

XLON

00299871969TRLO0.1.1

09/05/2022

16:15:40

4

2854

XLON

00299871968TRLO0.1.1

09/05/2022

16:15:40

174

2854

XLON

00299871967TRLO0.1.1

09/05/2022

16:15:32

44

2854

XLON

00299871895TRLO0.1.1

09/05/2022

16:15:31

23

2854

CHIX

00299871892TRLO0.1.1

09/05/2022

16:15:31

57

2854

CHIX

00299871893TRLO0.1.1

09/05/2022

16:15:31

17

2854

CHIX

00299871891TRLO0.1.1

09/05/2022

16:15:31

2

2854

CHIX

00299871889TRLO0.1.1

09/05/2022

16:15:31

24

2854

CHIX

00299871890TRLO0.1.1

09/05/2022

16:15:31

3

2854

CHIX

00299871888TRLO0.1.1

09/05/2022

16:15:31

36

2854

CHIX

00299871887TRLO0.1.1

09/05/2022

16:15:06

138

2853

XLON

00299871543TRLO0.1.1

09/05/2022

16:14:37

15

2851

BATE

00299871194TRLO0.1.1

09/05/2022

16:14:34

12

2852

XLON

00299871173TRLO0.1.1

09/05/2022

16:14:34

34

2852

XLON

00299871172TRLO0.1.1

09/05/2022

16:14:34

92

2852

XLON

00299871171TRLO0.1.1

09/05/2022

16:14:15

100

2852

XLON

00299871025TRLO0.1.1

09/05/2022

16:13:59

50

2853

XLON

00299870858TRLO0.1.1

09/05/2022

16:13:47

47

2854

BATE

00299870771TRLO0.1.1

09/05/2022

16:13:47

50

2854

BATE

00299870770TRLO0.1.1

09/05/2022

16:13:47

46

2855

XLON

00299870768TRLO0.1.1

09/05/2022

16:13:47

50

2855

XLON

00299870769TRLO0.1.1

09/05/2022

16:13:47

46

2855

XLON

00299870767TRLO0.1.1

09/05/2022

16:13:47

46

2855

XLON

00299870765TRLO0.1.1

09/05/2022

16:13:47

46

2855

XLON

00299870766TRLO0.1.1

09/05/2022

16:13:47

46

2855

XLON

00299870764TRLO0.1.1

09/05/2022

16:13:47

46

2855

XLON

00299870763TRLO0.1.1

09/05/2022

16:13:47

50

2855

XLON

00299870762TRLO0.1.1

09/05/2022

16:13:47

50

2855

CHIX

00299870761TRLO0.1.1

09/05/2022

16:13:47

50

2855

CHIX

00299870760TRLO0.1.1

09/05/2022

16:13:47

50

2855

CHIX

00299870759TRLO0.1.1

09/05/2022

16:13:46

49

2855

XLON

00299870748TRLO0.1.1

09/05/2022

16:13:46

42

2855

XLON

00299870747TRLO0.1.1

09/05/2022

16:12:57

42

2857

TRQX

00299870408TRLO0.1.1

09/05/2022

16:12:57

1

2857

TRQX

00299870407TRLO0.1.1

09/05/2022

16:12:51

49

2857

AQXE

00299870376TRLO0.1.1

09/05/2022

16:12:27

49

2856

XLON

00299870205TRLO0.1.1

09/05/2022

16:12:27

49

2856

XLON

00299870204TRLO0.1.1

09/05/2022

16:12:27

49

2856

XLON

00299870203TRLO0.1.1

09/05/2022

16:12:27

42

2856

CHIX

00299870202TRLO0.1.1

09/05/2022

16:12:27

43

2856

BATE

00299870201TRLO0.1.1

09/05/2022

16:12:07

44

2857

BATE

00299870109TRLO0.1.1

09/05/2022

16:12:07

45

2857

BATE

00299870108TRLO0.1.1

09/05/2022

16:12:07

42

2857

CHIX

00299870106TRLO0.1.1

09/05/2022

16:12:01

49

2859

XLON

00299870061TRLO0.1.1

09/05/2022

16:11:59

126

2860

CHIX

00299870037TRLO0.1.1

09/05/2022

16:11:49

166

2860

XLON

00299869952TRLO0.1.1

09/05/2022

16:11:49

109

2860

XLON

00299869951TRLO0.1.1

09/05/2022

16:11:49

2

2860

XLON

00299869949TRLO0.1.1

09/05/2022

16:11:49

24

2860

XLON

00299869950TRLO0.1.1

09/05/2022

16:11:16

28

2858

XLON

00299869669TRLO0.1.1

09/05/2022

16:11:12

39

2858

XLON

00299869618TRLO0.1.1

09/05/2022

16:11:12

2

2858

XLON

00299869617TRLO0.1.1

09/05/2022

16:11:12

2

2858

XLON

00299869616TRLO0.1.1

09/05/2022

16:10:59

22

2858

XLON

00299869500TRLO0.1.1

09/05/2022

16:10:59

24

2858

XLON

00299869499TRLO0.1.1

09/05/2022

16:10:57

21

2858

BATE

00299869478TRLO0.1.1

09/05/2022

16:10:57

62

2858

BATE

00299869479TRLO0.1.1

09/05/2022

16:10:57

5

2858

BATE

00299869477TRLO0.1.1

09/05/2022

16:10:29

80

2858

XLON

00299869255TRLO0.1.1

09/05/2022

16:10:29

104

2858

XLON

00299869256TRLO0.1.1

09/05/2022

16:10:09

86

2857

XLON

00299869100TRLO0.1.1

09/05/2022

16:10:04

58

2857

AQXE

00299869063TRLO0.1.1

09/05/2022

16:10:04

23

2856

CHIX

00299869062TRLO0.1.1

09/05/2022

16:09:46

43

2857

XLON

00299868954TRLO0.1.1

09/05/2022

16:09:46

39

2857

XLON

00299868953TRLO0.1.1

09/05/2022

16:09:46

43

2857

XLON

00299868952TRLO0.1.1

09/05/2022

16:09:31

37

2858

XLON

00299868828TRLO0.1.1

09/05/2022

16:09:31

4

2859

XLON

00299868827TRLO0.1.1

09/05/2022

16:09:31

7

2859

XLON

00299868826TRLO0.1.1

09/05/2022

16:09:31

34

2859

XLON

00299868825TRLO0.1.1

09/05/2022

16:09:24

41

2859

XLON

00299868771TRLO0.1.1

09/05/2022

16:09:16

40

2859

TRQX

00299868688TRLO0.1.1

09/05/2022

16:08:59

41

2859

XLON

00299868523TRLO0.1.1

09/05/2022

16:08:55

2

2859

XLON

00299868511TRLO0.1.1

09/05/2022

16:08:50

29

2859

XLON

00299868481TRLO0.1.1

09/05/2022

16:08:48

50

2860

BATE

00299868478TRLO0.1.1

09/05/2022

16:08:48

79

2860

CHIX

00299868477TRLO0.1.1

09/05/2022

16:08:48

18

2860

BATE

00299868476TRLO0.1.1

09/05/2022

16:08:48

24

2860

BATE

00299868475TRLO0.1.1

09/05/2022

16:08:46

40

2861

XLON

00299868452TRLO0.1.1

09/05/2022

16:08:46

120

2861

XLON

00299868454TRLO0.1.1

09/05/2022

16:08:46

40

2861

XLON

00299868450TRLO0.1.1

09/05/2022

16:08:06

80

2861

XLON

00299868147TRLO0.1.1

09/05/2022

16:08:06

48

2861

XLON

00299868146TRLO0.1.1

09/05/2022

16:08:06

12

2861

XLON

00299868145TRLO0.1.1

09/05/2022

16:08:06

34

2861

AQXE

00299868144TRLO0.1.1

09/05/2022

16:07:54

19

2861

AQXE

00299868051TRLO0.1.1

09/05/2022

16:07:53

36

2861

XLON

00299868039TRLO0.1.1

09/05/2022

16:07:53

41

2861

CHIX

00299868038TRLO0.1.1

09/05/2022

16:07:53

41

2861

CHIX

00299868037TRLO0.1.1

09/05/2022

16:07:46

48

2862

XLON

00299867979TRLO0.1.1

09/05/2022

16:07:37

1

2862

CHIX

00299867890TRLO0.1.1

09/05/2022

16:07:28

22

2864

XLON

00299867803TRLO0.1.1

09/05/2022

16:07:25

26

2864

XLON

00299867777TRLO0.1.1

09/05/2022

16:07:16

48

2865

XLON

00299867713TRLO0.1.1

09/05/2022

16:07:10

41

2870

XLON

00299867583TRLO0.1.1

09/05/2022

16:07:10

48

2870

XLON

00299867582TRLO0.1.1

09/05/2022

16:07:10

45

2871

BATE

00299867581TRLO0.1.1

09/05/2022

16:07:10

45

2871

BATE

00299867580TRLO0.1.1

09/05/2022

16:07:03

40

2872

CHIX

00299867500TRLO0.1.1

09/05/2022

16:07:03

40

2872

CHIX

00299867499TRLO0.1.1

09/05/2022

16:06:57

88

2873

XLON

00299867385TRLO0.1.1

09/05/2022

16:06:57

19

2873

XLON

00299867384TRLO0.1.1

09/05/2022

16:06:57

16

2873

XLON

00299867383TRLO0.1.1

09/05/2022

16:06:57

41

2873

XLON

00299867382TRLO0.1.1

09/05/2022

16:06:53

4

2874

TRQX

00299867360TRLO0.1.1

09/05/2022

16:06:53

43

2874

TRQX

00299867361TRLO0.1.1

09/05/2022

16:06:53

1

2874

TRQX

00299867359TRLO0.1.1

09/05/2022

16:06:48

41

2873

XLON

00299867334TRLO0.1.1

09/05/2022

16:06:48

42

2873

AQXE

00299867333TRLO0.1.1

09/05/2022

16:06:29

40

2873

XLON

00299867255TRLO0.1.1

09/05/2022

16:06:29

1

2873

XLON

00299867254TRLO0.1.1

09/05/2022

16:06:29

51

2873

XLON

00299867253TRLO0.1.1

09/05/2022

16:06:26

41

2874

XLON

00299867246TRLO0.1.1

09/05/2022

16:05:56

12

2875

XLON

00299867104TRLO0.1.1

09/05/2022

16:05:56

74

2875

XLON

00299867103TRLO0.1.1

09/05/2022

16:05:56

24

2875

XLON

00299867101TRLO0.1.1

09/05/2022

16:05:56

43

2875

XLON

00299867102TRLO0.1.1

09/05/2022

16:05:56

51

2875

XLON

00299867100TRLO0.1.1

09/05/2022

16:05:54

46

2874

CHIX

00299867083TRLO0.1.1

09/05/2022

16:05:54

46

2874

CHIX

00299867082TRLO0.1.1

09/05/2022

16:05:54

46

2874

BATE

00299867081TRLO0.1.1

09/05/2022

16:05:54

42

2874

AQXE

00299867080TRLO0.1.1

09/05/2022

16:05:49

11

2876

XLON

00299867065TRLO0.1.1

09/05/2022

16:05:49

10

2876

XLON

00299867066TRLO0.1.1

09/05/2022

16:05:49

6

2876

XLON

00299867064TRLO0.1.1

09/05/2022

16:05:49

24

2876

XLON

00299867063TRLO0.1.1

09/05/2022

16:05:38

51

2876

XLON

00299866981TRLO0.1.1

09/05/2022

16:04:56

45

2876

XLON

00299866708TRLO0.1.1

09/05/2022

16:04:56

43

2876

XLON

00299866707TRLO0.1.1

09/05/2022

16:04:56

90

2876

XLON

00299866706TRLO0.1.1

09/05/2022

16:04:56

43

2876

CHIX

00299866705TRLO0.1.1

09/05/2022

16:04:56

150

2876

BATE

00299866704TRLO0.1.1

09/05/2022

16:04:56

50

2876

BATE

00299866703TRLO0.1.1

09/05/2022

16:04:56

34

2876

CHIX

00299866701TRLO0.1.1

09/05/2022

16:04:56

43

2876

CHIX

00299866702TRLO0.1.1

09/05/2022

16:04:56

49

2876

AQXE

00299866700TRLO0.1.1

09/05/2022

16:04:32

2

2877

XLON

00299866606TRLO0.1.1

09/05/2022

16:04:32

5

2877

XLON

00299866607TRLO0.1.1

09/05/2022

16:04:32

66

2877

XLON

00299866605TRLO0.1.1

09/05/2022

16:04:32

41

2877

XLON

00299866604TRLO0.1.1

09/05/2022

16:04:32

12

2877

XLON

00299866602TRLO0.1.1

09/05/2022

16:04:32

27

2877

XLON

00299866603TRLO0.1.1

09/05/2022

16:04:32

39

2877

XLON

00299866601TRLO0.1.1

09/05/2022

16:04:32

9

2876

CHIX

00299866592TRLO0.1.1

09/05/2022

16:03:57

12

2875

AQXE

00299866374TRLO0.1.1

09/05/2022

16:03:57

44

2875

CHIX

00299866372TRLO0.1.1

09/05/2022

16:03:57

51

2875

XLON

00299866373TRLO0.1.1

09/05/2022

16:03:57

20

2875

CHIX

00299866371TRLO0.1.1

09/05/2022

16:03:57

86

2875

CHIX

00299866370TRLO0.1.1

09/05/2022

16:03:46

18

2876

XLON

00299866287TRLO0.1.1

09/05/2022

16:03:44

33

2876

XLON

00299866269TRLO0.1.1

09/05/2022

16:03:44

153

2876

XLON

00299866268TRLO0.1.1

09/05/2022

16:03:43

10

2876

TRQX

00299866259TRLO0.1.1

09/05/2022

16:03:43

1

2876

TRQX

00299866251TRLO0.1.1

09/05/2022

16:03:43

2

2876

TRQX

00299866250TRLO0.1.1

09/05/2022

16:03:43

11

2876

TRQX

00299866249TRLO0.1.1

09/05/2022

16:03:43

20

2876

TRQX

00299866248TRLO0.1.1

09/05/2022

16:03:41

2

2876

XLON

00299866227TRLO0.1.1

09/05/2022

16:03:41

8

2876

XLON

00299866226TRLO0.1.1

09/05/2022

16:03:41

2

2876

XLON

00299866225TRLO0.1.1

09/05/2022

16:03:41

39

2876

XLON

00299866224TRLO0.1.1

09/05/2022

16:03:35

51

2875

XLON

00299866141TRLO0.1.1

09/05/2022

16:03:23

43

2875

XLON

00299866079TRLO0.1.1

09/05/2022

16:03:21

8

2875

XLON

00299866072TRLO0.1.1

09/05/2022

16:03:10

47

2875

XLON

00299866000TRLO0.1.1

09/05/2022

16:03:10

2

2875

XLON

00299865999TRLO0.1.1

09/05/2022

16:03:04

26

2875

CHIX

00299865977TRLO0.1.1

09/05/2022

16:03:04

16

2875

CHIX

00299865976TRLO0.1.1

09/05/2022

16:02:56

43

2875

XLON

00299865885TRLO0.1.1

09/05/2022

16:02:56

2

2875

XLON

00299865884TRLO0.1.1

09/05/2022

16:02:46

10

2875

XLON

00299865797TRLO0.1.1

09/05/2022

16:02:46

1

2875

XLON

00299865795TRLO0.1.1

09/05/2022

16:02:46

2

2875

XLON

00299865796TRLO0.1.1

09/05/2022

16:02:46

32

2875

XLON

00299865794TRLO0.1.1

09/05/2022

16:02:46

45

2875

XLON

00299865793TRLO0.1.1

09/05/2022

16:02:37

22

2875

XLON

00299865742TRLO0.1.1

09/05/2022

16:02:37

23

2875

XLON

00299865741TRLO0.1.1

09/05/2022

16:02:29

45

2875

AQXE

00299865692TRLO0.1.1

09/05/2022

16:02:28

21

2875

CHIX

00299865690TRLO0.1.1

09/05/2022

16:02:28

17

2875

CHIX

00299865689TRLO0.1.1

09/05/2022

16:02:28

4

2875

CHIX

00299865688TRLO0.1.1

09/05/2022

16:02:22

43

2875

XLON

00299865666TRLO0.1.1

09/05/2022

16:02:22

47

2875

XLON

00299865665TRLO0.1.1

09/05/2022

16:01:48

48

2875

XLON

00299865446TRLO0.1.1

09/05/2022

16:01:48

66

2875

BATE

00299865445TRLO0.1.1

09/05/2022

16:01:48

81

2875

BATE

00299865444TRLO0.1.1

09/05/2022

16:01:48

44

2875

BATE

00299865443TRLO0.1.1

09/05/2022

16:01:48

3

2875

BATE

00299865442TRLO0.1.1

09/05/2022

16:01:43

48

2875

XLON

00299865414TRLO0.1.1

09/05/2022

16:01:43

41

2875

XLON

00299865413TRLO0.1.1

09/05/2022

16:01:43

20

2876

CHIX

00299865412TRLO0.1.1

09/05/2022

16:01:43

25

2876

CHIX

00299865411TRLO0.1.1

09/05/2022

16:01:43

45

2876

CHIX

00299865410TRLO0.1.1

09/05/2022

16:01:26

105

2876

XLON

00299865350TRLO0.1.1

09/05/2022

16:01:26

16

2876

XLON

00299865349TRLO0.1.1

09/05/2022

16:01:26

1

2876

XLON

00299865348TRLO0.1.1

09/05/2022

16:01:26

7

2876

XLON

00299865347TRLO0.1.1

09/05/2022

16:01:23

30

2876

XLON

00299865336TRLO0.1.1

09/05/2022

16:01:23

13

2876

XLON

00299865335TRLO0.1.1

09/05/2022

16:01:23

42

2876

TRQX

00299865334TRLO0.1.1

09/05/2022

16:01:14

42

2876

XLON

00299865283TRLO0.1.1

09/05/2022

16:01:14

1

2876

XLON

00299865282TRLO0.1.1

09/05/2022

16:01:07

48

2876

BATE

00299865218TRLO0.1.1

09/05/2022

16:01:07

3

2876

BATE

00299865216TRLO0.1.1

09/05/2022

16:00:49

126

2876

XLON

00299865118TRLO0.1.1

09/05/2022

16:00:49

3

2876

XLON

00299865116TRLO0.1.1

09/05/2022

16:00:43

56

2876

XLON

00299865075TRLO0.1.1

09/05/2022

16:00:43

30

2876

XLON

00299865074TRLO0.1.1

09/05/2022

16:00:38

3

2876

CHIX

00299865043TRLO0.1.1

09/05/2022

16:00:38

15

2876

CHIX

00299865044TRLO0.1.1

09/05/2022

16:00:38

23

2876

CHIX

00299865042TRLO0.1.1

09/05/2022

16:00:27

15

2876

XLON

00299864951TRLO0.1.1

09/05/2022

16:00:27

32

2876

XLON

00299864950TRLO0.1.1

09/05/2022

16:00:12

24

2876

AQXE

00299864849TRLO0.1.1

09/05/2022

16:00:11

7

2876

AQXE

00299864844TRLO0.1.1

09/05/2022

16:00:09

5

2876

AQXE

00299864827TRLO0.1.1

09/05/2022

16:00:03

41

2876

CHIX

00299864741TRLO0.1.1

09/05/2022

16:00:03

41

2876

CHIX

00299864740TRLO0.1.1

09/05/2022

16:00:00

14

2876

BATE

00299864731TRLO0.1.1

09/05/2022

16:00:00

1

2876

BATE

00299864730TRLO0.1.1

09/05/2022

15:59:59

22

2876

BATE

00299864715TRLO0.1.1

09/05/2022

15:59:59

34

2876

XLON

00299864714TRLO0.1.1

09/05/2022

15:59:59

142

2876

XLON

00299864713TRLO0.1.1

09/05/2022

15:59:58

7

2876

BATE

00299864711TRLO0.1.1

09/05/2022

15:59:45

38

2875

XLON

00299864552TRLO0.1.1

09/05/2022

15:59:26

105

2876

XLON

00299864387TRLO0.1.1

09/05/2022

15:59:26

47

2876

XLON

00299864386TRLO0.1.1

09/05/2022

15:59:26

1

2876

XLON

00299864385TRLO0.1.1

09/05/2022

15:59:22

1

2875

CHIX

00299864375TRLO0.1.1

09/05/2022

15:59:20

16

2875

CHIX

00299864369TRLO0.1.1

09/05/2022

15:59:17

28

2876

XLON

00299864344TRLO0.1.1

09/05/2022

15:59:17

23

2876

XLON

00299864343TRLO0.1.1

09/05/2022

15:59:07

14

2876

XLON

00299864270TRLO0.1.1

09/05/2022

15:59:07

3

2876

XLON

00299864269TRLO0.1.1

09/05/2022

15:59:07

1

2876

XLON

00299864267TRLO0.1.1

09/05/2022

15:59:07

29

2876

XLON

00299864268TRLO0.1.1

09/05/2022

15:59:07

2

2876

XLON

00299864266TRLO0.1.1

09/05/2022

15:59:07

2

2876

XLON

00299864265TRLO0.1.1

09/05/2022

15:58:59

5

2876

CHIX

00299864199TRLO0.1.1

09/05/2022

15:58:59

42

2876

CHIX

00299864198TRLO0.1.1

09/05/2022

15:58:43

11

2876

BATE

00299864128TRLO0.1.1

09/05/2022

15:58:43

2

2876

BATE

00299864127TRLO0.1.1

09/05/2022

15:58:43

2

2876

BATE

00299864126TRLO0.1.1

09/05/2022

15:58:43

19

2876

BATE

00299864125TRLO0.1.1

09/05/2022

15:58:43

16

2876

BATE

00299864124TRLO0.1.1

09/05/2022

15:58:28

40

2876

CHIX

00299864043TRLO0.1.1

09/05/2022

15:58:28

1

2876

CHIX

00299864042TRLO0.1.1

09/05/2022

15:58:28

45

2876

XLON

00299864040TRLO0.1.1

09/05/2022

15:58:28

116

2876

XLON

00299864039TRLO0.1.1

09/05/2022

15:58:28

2

2876

XLON

00299864038TRLO0.1.1

09/05/2022

15:58:28

17

2876

XLON

00299864037TRLO0.1.1

09/05/2022

15:58:20

28

2876

XLON

00299863980TRLO0.1.1

09/05/2022

15:58:20

17

2876

XLON

00299863979TRLO0.1.1

09/05/2022

15:57:58

42

2876

AQXE

00299863873TRLO0.1.1

09/05/2022

15:57:58

7

2876

AQXE

00299863872TRLO0.1.1

09/05/2022

15:57:58

49

2876

AQXE

00299863871TRLO0.1.1

09/05/2022

15:57:52

11

2875

CHIX

00299863861TRLO0.1.1

09/05/2022

15:57:52

440

2876

XLON

00299863860TRLO0.1.1

09/05/2022

15:57:49

51

2877

TRQX

00299863846TRLO0.1.1

09/05/2022

15:57:26

40

2876

CHIX

00299863697TRLO0.1.1

09/05/2022

15:57:26

2

2876

CHIX

00299863696TRLO0.1.1

09/05/2022

15:57:26

1

2876

CHIX

00299863695TRLO0.1.1

09/05/2022

15:56:52

82

2876

BATE

00299863479TRLO0.1.1

09/05/2022

15:56:52

12

2876

BATE

00299863472TRLO0.1.1

09/05/2022

15:56:29

172

2875

XLON

00299863325TRLO0.1.1

09/05/2022

15:56:16

43

2875

XLON

00299863224TRLO0.1.1

09/05/2022

15:56:06

12

2874

CHIX

00299863195TRLO0.1.1

09/05/2022

15:55:54

9

2876

XLON

00299863136TRLO0.1.1

09/05/2022

15:55:54

120

2876

XLON

00299863135TRLO0.1.1

09/05/2022

15:55:45

10

2875

XLON

00299863098TRLO0.1.1

09/05/2022

15:55:36

43

2879

TRQX

00299863065TRLO0.1.1

09/05/2022

15:55:29

7

2876

XLON

00299863034TRLO0.1.1

09/05/2022

15:55:29

59

2876

XLON

00299863035TRLO0.1.1

09/05/2022

15:55:29

32

2876

XLON

00299863033TRLO0.1.1

09/05/2022

15:55:29

4

2876

XLON

00299863032TRLO0.1.1

09/05/2022

15:55:29

27

2876

XLON

00299863031TRLO0.1.1

09/05/2022

15:55:03

47

2874

BATE

00299862867TRLO0.1.1

09/05/2022

15:55:03

47

2874

BATE

00299862866TRLO0.1.1

09/05/2022

15:55:03

41

2874

XLON

00299862865TRLO0.1.1

09/05/2022

15:54:54

43

2876

CHIX

00299862753TRLO0.1.1

09/05/2022

15:54:54

2

2876

CHIX

00299862752TRLO0.1.1

09/05/2022

15:54:54

14

2876

CHIX

00299862751TRLO0.1.1

09/05/2022

15:54:54

14

2876

CHIX

00299862750TRLO0.1.1

09/05/2022

15:54:54

13

2876

CHIX

00299862749TRLO0.1.1

09/05/2022

15:54:54

4

2876

CHIX

00299862748TRLO0.1.1

09/05/2022

15:54:54

40

2877

AQXE

00299862747TRLO0.1.1

09/05/2022

15:54:54

41

2877

XLON

00299862746TRLO0.1.1

09/05/2022

15:54:54

41

2877

XLON

00299862745TRLO0.1.1

09/05/2022

15:54:54

196

2877

XLON

00299862744TRLO0.1.1

09/05/2022

15:54:44

132

2877

XLON

00299862624TRLO0.1.1

09/05/2022

15:54:33

6

2878

XLON

00299862574TRLO0.1.1

09/05/2022

15:54:33

14

2878

XLON

00299862573TRLO0.1.1

09/05/2022

15:54:33

21

2878

XLON

00299862572TRLO0.1.1

09/05/2022

15:54:33

41

2878

XLON

00299862571TRLO0.1.1

09/05/2022

15:53:42

62

2877

XLON

00299862321TRLO0.1.1

09/05/2022

15:53:42

50

2877

CHIX

00299862320TRLO0.1.1

09/05/2022

15:53:42

9

2877

CHIX

00299862319TRLO0.1.1

09/05/2022

15:53:42

3

2877

BATE

00299862317TRLO0.1.1

09/05/2022

15:53:42

44

2877

BATE

00299862318TRLO0.1.1

09/05/2022

15:53:42

35

2877

CHIX

00299862316TRLO0.1.1

09/05/2022

15:53:42

12

2877

BATE

00299862314TRLO0.1.1

09/05/2022

15:53:42

44

2877

CHIX

00299862315TRLO0.1.1

09/05/2022

15:53:42

25

2877

BATE

00299862313TRLO0.1.1

09/05/2022

15:53:37

10

2878

XLON

00299862288TRLO0.1.1

09/05/2022

15:53:37

6

2878

XLON

00299862287TRLO0.1.1

09/05/2022

15:53:37

33

2878

XLON

00299862286TRLO0.1.1

09/05/2022

15:53:21

12

2878

XLON

00299862202TRLO0.1.1

09/05/2022

15:53:21

33

2878

XLON

00299862201TRLO0.1.1

09/05/2022

15:52:46

42

2878

XLON

00299862000TRLO0.1.1

09/05/2022

15:52:46

3

2878

XLON

00299861999TRLO0.1.1

09/05/2022

15:52:46

43

2878

XLON

00299861998TRLO0.1.1

09/05/2022

15:52:46

129

2878

XLON

00299861997TRLO0.1.1

09/05/2022

15:52:46

43

2878

XLON

00299861996TRLO0.1.1

09/05/2022

15:52:32

7

2879

TRQX

00299861941TRLO0.1.1

09/05/2022

15:52:32

5

2879

TRQX

00299861940TRLO0.1.1

09/05/2022

15:52:32

36

2879

TRQX

00299861939TRLO0.1.1

09/05/2022

15:52:23

43

2878

XLON

00299861880TRLO0.1.1

09/05/2022

15:51:51

51

2879

BATE

00299861699TRLO0.1.1

09/05/2022

15:51:51

30

2879

CHIX

00299861697TRLO0.1.1

09/05/2022

15:51:51

51

2879

BATE

00299861698TRLO0.1.1

09/05/2022

15:51:49

44

2879

XLON

00299861675TRLO0.1.1

09/05/2022

15:51:49

44

2879

XLON

00299861676TRLO0.1.1

09/05/2022

15:51:49

44

2879

XLON

00299861674TRLO0.1.1

09/05/2022

15:51:45

89

2880

AQXE

00299861654TRLO0.1.1

09/05/2022

15:51:38

10

2879

CHIX

00299861611TRLO0.1.1

09/05/2022

15:51:28

35

2880

CHIX

00299861552TRLO0.1.1

09/05/2022

15:51:28

44

2880

XLON

00299861551TRLO0.1.1

09/05/2022

15:51:28

11

2880

CHIX

00299861550TRLO0.1.1

09/05/2022

15:51:28

44

2880

XLON

00299861549TRLO0.1.1

09/05/2022

15:51:28

191

2880

XLON

00299861548TRLO0.1.1

09/05/2022

15:51:28

2

2880

CHIX

00299861547TRLO0.1.1

09/05/2022

15:51:28

51

2880

BATE

00299861546TRLO0.1.1

09/05/2022

15:51:28

44

2880

CHIX

00299861545TRLO0.1.1

09/05/2022

15:51:22

29

2880

XLON

00299861496TRLO0.1.1

09/05/2022

15:50:35

50

2879

XLON

00299861182TRLO0.1.1

09/05/2022

15:50:35

100

2879

XLON

00299861183TRLO0.1.1

09/05/2022

15:49:59

41

2879

XLON

00299860964TRLO0.1.1

09/05/2022

15:49:59

46

2879

TRQX

00299860963TRLO0.1.1

09/05/2022

15:49:59

41

2879

XLON

00299860962TRLO0.1.1

09/05/2022

15:49:59

41

2879

XLON

00299860961TRLO0.1.1

09/05/2022

15:49:59

44

2879

CHIX

00299860959TRLO0.1.1

09/05/2022

15:49:59

44

2879

CHIX

00299860960TRLO0.1.1

09/05/2022

15:49:59

44

2879

CHIX

00299860958TRLO0.1.1

09/05/2022

15:49:59

52

2879

CHIX

00299860957TRLO0.1.1

09/05/2022

15:49:59

43

2879

BATE

00299860955TRLO0.1.1

09/05/2022

15:49:48

70

2879

CHIX

00299860903TRLO0.1.1

09/05/2022

15:49:48

10

2879

CHIX

00299860902TRLO0.1.1

09/05/2022

15:49:38

41

2880

XLON

00299860861TRLO0.1.1

09/05/2022

15:49:37

13

2881

BATE

00299860848TRLO0.1.1

09/05/2022

15:49:37

28

2881

BATE

00299860849TRLO0.1.1

09/05/2022

15:49:34

15

2880

XLON

00299860815TRLO0.1.1

09/05/2022

15:49:34

18

2880

XLON

00299860813TRLO0.1.1

09/05/2022

15:49:34

250

2880

XLON

00299860814TRLO0.1.1

09/05/2022

15:49:34

44

2880

XLON

00299860812TRLO0.1.1

09/05/2022

15:49:34

1

2880

XLON

00299860811TRLO0.1.1

09/05/2022

15:48:26

44

2878

XLON

00299860504TRLO0.1.1

09/05/2022

15:48:26

44

2878

XLON

00299860503TRLO0.1.1

09/05/2022

15:48:26

44

2878

XLON

00299860502TRLO0.1.1

09/05/2022

15:48:26

44

2878

XLON

00299860500TRLO0.1.1

09/05/2022

15:48:26

48

2878

XLON

00299860501TRLO0.1.1

09/05/2022

15:48:26

88

2878

XLON

00299860499TRLO0.1.1

09/05/2022

15:48:26

49

2878

AQXE

00299860498TRLO0.1.1

09/05/2022

15:47:38

84

2877

XLON

00299860218TRLO0.1.1

09/05/2022

15:47:38

42

2877

XLON

00299860217TRLO0.1.1

09/05/2022

15:47:38

46

2877

XLON

00299860216TRLO0.1.1

09/05/2022

15:47:01

11

2877

BATE

00299860002TRLO0.1.1

09/05/2022

15:47:01

2

2877

BATE

00299860001TRLO0.1.1

09/05/2022

15:47:01

36

2877

BATE

00299860000TRLO0.1.1

09/05/2022

15:47:00

44

2877

XLON

00299859998TRLO0.1.1

09/05/2022

15:47:00

80

2878

AQXE

00299859999TRLO0.1.1

09/05/2022

15:47:00

45

2878

XLON

00299859997TRLO0.1.1

09/05/2022

15:47:00

45

2878

XLON

00299859995TRLO0.1.1

09/05/2022

15:47:00

45

2878

XLON

00299859994TRLO0.1.1

09/05/2022

15:47:00

36

2878

XLON

00299859992TRLO0.1.1

09/05/2022

15:47:00

450

2878

XLON

00299859993TRLO0.1.1

09/05/2022

15:47:00

48

2878

BATE

00299859991TRLO0.1.1

09/05/2022

15:47:00

14

2878

BATE

00299859990TRLO0.1.1

09/05/2022

15:47:00

33

2878

BATE

00299859989TRLO0.1.1

09/05/2022

15:47:00

27

2878

CHIX

00299859988TRLO0.1.1

09/05/2022

15:47:00

40

2878

CHIX

00299859987TRLO0.1.1

09/05/2022

15:47:00

48

2878

BATE

00299859985TRLO0.1.1

09/05/2022

15:47:00

53

2878

CHIX

00299859986TRLO0.1.1

09/05/2022

15:45:11

52

2874

XLON

00299859222TRLO0.1.1

09/05/2022

15:45:11

50

2874

BATE

00299859221TRLO0.1.1

09/05/2022

15:45:11

43

2874

CHIX

00299859220TRLO0.1.1

09/05/2022

15:45:03

147

2876

XLON

00299859171TRLO0.1.1

09/05/2022

15:44:58

45

2874

XLON

00299859130TRLO0.1.1

09/05/2022

15:44:14

43

2873

CHIX

00299858909TRLO0.1.1

09/05/2022

15:44:14

75

2873

AQXE

00299858910TRLO0.1.1

09/05/2022

15:44:14

21

2873

CHIX

00299858908TRLO0.1.1

09/05/2022

15:44:14

48

2873

XLON

00299858907TRLO0.1.1

09/05/2022

15:44:14

48

2873

XLON

00299858906TRLO0.1.1

09/05/2022

15:44:14

51

2873

XLON

00299858904TRLO0.1.1

09/05/2022

15:44:14

51

2873

XLON

00299858905TRLO0.1.1

09/05/2022

15:44:14

51

2873

XLON

00299858903TRLO0.1.1

09/05/2022

15:44:14

10

2873

CHIX

00299858902TRLO0.1.1

09/05/2022

15:44:14

51

2873

XLON

00299858901TRLO0.1.1

09/05/2022

15:44:14

51

2873

XLON

00299858900TRLO0.1.1

09/05/2022

15:44:14

41

2873

XLON

00299858899TRLO0.1.1

09/05/2022

15:44:14

25

2873

XLON

00299858898TRLO0.1.1

09/05/2022

15:44:14

41

2873

XLON

00299858897TRLO0.1.1

09/05/2022

15:44:14

42

2873

TRQX

00299858896TRLO0.1.1

09/05/2022

15:44:14

16

2873

XLON

00299858895TRLO0.1.1

09/05/2022

15:44:14

41

2873

XLON

00299858894TRLO0.1.1

09/05/2022

15:44:14

12

2873

CHIX

00299858892TRLO0.1.1

09/05/2022

15:44:14

123

2873

XLON

00299858893TRLO0.1.1

09/05/2022

15:44:14

22

2873

CHIX

00299858891TRLO0.1.1

09/05/2022

15:44:14

18

2873

XLON

00299858890TRLO0.1.1

09/05/2022

15:44:14

1

2873

XLON

00299858888TRLO0.1.1

09/05/2022

15:44:14

22

2873

XLON

00299858889TRLO0.1.1

09/05/2022

15:44:14

17

2873

XLON

00299858887TRLO0.1.1

09/05/2022

15:44:14

24

2873

XLON

00299858886TRLO0.1.1

09/05/2022

15:44:14

61

2873

BATE

00299858885TRLO0.1.1

09/05/2022

15:44:14

45

2873

BATE

00299858884TRLO0.1.1

09/05/2022

15:44:14

22

2873

BATE

00299858883TRLO0.1.1

09/05/2022

15:44:14

21

2873

CHIX

00299858882TRLO0.1.1

09/05/2022

15:44:14

41

2873

CHIX

00299858881TRLO0.1.1

09/05/2022

15:44:14

2

2873

CHIX

00299858880TRLO0.1.1

09/05/2022

15:44:14

3

2873

BATE

00299858879TRLO0.1.1

09/05/2022

15:44:14

4

2873

BATE

00299858878TRLO0.1.1

09/05/2022

15:41:58

45

2872

TRQX

00299858218TRLO0.1.1

09/05/2022

15:41:56

50

2872

BATE

00299858209TRLO0.1.1

09/05/2022

15:41:56

42

2873

AQXE

00299858207TRLO0.1.1

09/05/2022

15:41:56

42

2873

AQXE

00299858206TRLO0.1.1

09/05/2022

15:41:56

40

2873

XLON

00299858204TRLO0.1.1

09/05/2022

15:41:56

286

2873

XLON

00299858203TRLO0.1.1

09/05/2022

15:41:56

34

2873

XLON

00299858202TRLO0.1.1

09/05/2022

15:41:56

40

2873

XLON

00299858201TRLO0.1.1

09/05/2022

15:41:56

44

2873

CHIX

00299858199TRLO0.1.1

09/05/2022

15:41:56

132

2873

CHIX

00299858198TRLO0.1.1

09/05/2022

15:40:53

54

2870

BATE

00299857824TRLO0.1.1

09/05/2022

15:40:53

48

2870

XLON

00299857822TRLO0.1.1

09/05/2022

15:40:53

63

2870

XLON

00299857823TRLO0.1.1

09/05/2022

15:40:44

14

2870

XLON

00299857766TRLO0.1.1

09/05/2022

15:40:43

23

2870

XLON

00299857762TRLO0.1.1

09/05/2022

15:40:43

50

2870

XLON

00299857761TRLO0.1.1

09/05/2022

15:40:43

50

2870

XLON

00299857760TRLO0.1.1

09/05/2022

15:40:10

16

2868

XLON

00299857567TRLO0.1.1

09/05/2022

15:40:10

40

2868

XLON

00299857566TRLO0.1.1

09/05/2022

15:39:54

40

2869

XLON

00299857457TRLO0.1.1

09/05/2022

15:39:54

36

2869

XLON

00299857456TRLO0.1.1

09/05/2022

15:39:50

4

2869

XLON

00299857429TRLO0.1.1

09/05/2022

15:39:50

36

2869

XLON

00299857428TRLO0.1.1

09/05/2022

15:39:40

4

2869

XLON

00299857396TRLO0.1.1

09/05/2022

15:39:40

30

2869

XLON

00299857395TRLO0.1.1

09/05/2022

15:39:30

40

2869

XLON

00299857345TRLO0.1.1

09/05/2022

15:39:30

10

2869

XLON

00299857344TRLO0.1.1

09/05/2022

15:39:30

41

2869

XLON

00299857343TRLO0.1.1

09/05/2022

15:39:30

42

2869

XLON

00299857342TRLO0.1.1

09/05/2022

15:39:17

43

2870

BATE

00299857228TRLO0.1.1

09/05/2022

15:39:14

35

2871

CHIX

00299857219TRLO0.1.1

09/05/2022

15:39:08

5

2871

CHIX

00299857142TRLO0.1.1

09/05/2022

15:39:08

11

2871

CHIX

00299857143TRLO0.1.1

09/05/2022

15:39:08

7

2871

CHIX

00299857141TRLO0.1.1

09/05/2022

15:39:07

10

2871

CHIX

00299857139TRLO0.1.1

09/05/2022

15:39:07

9

2871

CHIX

00299857138TRLO0.1.1

09/05/2022

15:39:07

17

2871

CHIX

00299857137TRLO0.1.1

09/05/2022

15:39:07

71

2871

CHIX

00299857136TRLO0.1.1

09/05/2022

15:39:07

13

2871

XLON

00299857135TRLO0.1.1

09/05/2022

15:39:07

14

2871

BATE

00299857133TRLO0.1.1

09/05/2022

15:39:07

31

2871

BATE

00299857134TRLO0.1.1

09/05/2022

15:39:07

27

2871

XLON

00299857132TRLO0.1.1

09/05/2022

15:39:07

45

2871

BATE

00299857131TRLO0.1.1

09/05/2022

15:39:07

25

2871

CHIX

00299857130TRLO0.1.1

09/05/2022

15:38:55

5

2872

TRQX

00299856994TRLO0.1.1

09/05/2022

15:38:55

3

2872

TRQX

00299856993TRLO0.1.1

09/05/2022

15:38:55

10

2872

TRQX

00299856992TRLO0.1.1

09/05/2022

15:38:55

23

2872

TRQX

00299856991TRLO0.1.1

09/05/2022

15:38:55

42

2872

XLON

00299856990TRLO0.1.1

09/05/2022

15:38:55

42

2872

XLON

00299856989TRLO0.1.1

09/05/2022

15:38:48

22

2873

CHIX

00299856962TRLO0.1.1

09/05/2022

15:38:48

4

2872

CHIX

00299856960TRLO0.1.1

09/05/2022

15:38:48

18

2872

CHIX

00299856961TRLO0.1.1

09/05/2022

15:38:41

43

2872

XLON

00299856920TRLO0.1.1

09/05/2022

15:38:41

43

2872

XLON

00299856918TRLO0.1.1

09/05/2022

15:38:41

43

2872

XLON

00299856919TRLO0.1.1

09/05/2022

15:38:41

48

2872

AQXE

00299856916TRLO0.1.1

09/05/2022

15:38:41

55

2872

XLON

00299856917TRLO0.1.1

09/05/2022

15:38:16

74

2872

XLON

00299856760TRLO0.1.1

09/05/2022

15:38:13

40

2872

XLON

00299856746TRLO0.1.1

09/05/2022

15:38:12

3

2872

XLON

00299856740TRLO0.1.1

09/05/2022

15:37:50

31

2872

BATE

00299856608TRLO0.1.1

09/05/2022

15:37:50

11

2872

BATE

00299856607TRLO0.1.1

09/05/2022

15:37:50

51

2872

XLON

00299856606TRLO0.1.1

09/05/2022

15:37:50

38

2872

BATE

00299856605TRLO0.1.1

09/05/2022

15:37:50

40

2872

BATE

00299856604TRLO0.1.1

09/05/2022

15:37:49

51

2872

XLON

00299856598TRLO0.1.1

09/05/2022

15:37:49

48

2872

XLON

00299856597TRLO0.1.1

09/05/2022

15:37:49

52

2872

XLON

00299856596TRLO0.1.1

09/05/2022

15:37:43

3

2872

XLON

00299856555TRLO0.1.1

09/05/2022

15:37:20

1

2872

XLON

00299856432TRLO0.1.1

09/05/2022

15:37:20

31

2872

XLON

00299856431TRLO0.1.1

09/05/2022

15:37:20

41

2872

XLON

00299856430TRLO0.1.1

09/05/2022

15:37:20

10

2872

XLON

00299856429TRLO0.1.1

09/05/2022

15:37:20

1

2872

XLON

00299856427TRLO0.1.1

09/05/2022

15:37:20

18

2872

XLON

00299856428TRLO0.1.1

09/05/2022

15:37:19

31

2872

BATE

00299856414TRLO0.1.1

09/05/2022

15:37:19

9

2872

BATE

00299856413TRLO0.1.1

09/05/2022

15:36:38

47

2872

AQXE

00299856166TRLO0.1.1

09/05/2022

15:36:37

44

2872

XLON

00299856158TRLO0.1.1

09/05/2022

15:36:37

86

2872

XLON

00299856157TRLO0.1.1

09/05/2022

15:36:37

90

2872

XLON

00299856156TRLO0.1.1

09/05/2022

15:36:37

43

2872

XLON

00299856155TRLO0.1.1

09/05/2022

15:36:37

123

2872

CHIX

00299856154TRLO0.1.1

09/05/2022

15:36:37

38

2872

CHIX

00299856153TRLO0.1.1

09/05/2022

15:36:27

1

2872

XLON

00299856095TRLO0.1.1

09/05/2022

15:36:03

5

2870

CHIX

00299855881TRLO0.1.1

09/05/2022

15:36:03

22

2870

CHIX

00299855879TRLO0.1.1

09/05/2022

15:36:03

46

2870

XLON

00299855880TRLO0.1.1

09/05/2022

15:36:03

46

2870

XLON

00299855878TRLO0.1.1

09/05/2022

15:36:03

41

2871

BATE

00299855877TRLO0.1.1

09/05/2022

15:35:57

5

2871

BATE

00299855806TRLO0.1.1

09/05/2022

15:35:57

2

2871

BATE

00299855805TRLO0.1.1

09/05/2022

15:35:57

1

2871

BATE

00299855804TRLO0.1.1

09/05/2022

15:35:52

46

2871

XLON

00299855787TRLO0.1.1

09/05/2022

15:35:52

46

2871

XLON

00299855786TRLO0.1.1

09/05/2022

15:35:46

40

2871

AQXE

00299855732TRLO0.1.1

09/05/2022

15:35:31

46

2871

XLON

00299855652TRLO0.1.1

09/05/2022

15:35:24

50

2871

XLON

00299855621TRLO0.1.1

09/05/2022

15:35:14

51

2871

TRQX

00299855552TRLO0.1.1

09/05/2022

15:35:14

100

2871

XLON

00299855551TRLO0.1.1

09/05/2022

15:35:14

50

2871

XLON

00299855550TRLO0.1.1

09/05/2022

15:34:39

46

2871

XLON

00299855344TRLO0.1.1

09/05/2022

15:34:34

107

2871

XLON

00299855315TRLO0.1.1

09/05/2022

15:34:34

43

2871

XLON

00299855314TRLO0.1.1

09/05/2022

15:34:33

43

2871

XLON

00299855307TRLO0.1.1

09/05/2022

15:34:33

1

2871

XLON

00299855306TRLO0.1.1

09/05/2022

15:34:33

1

2871

XLON

00299855305TRLO0.1.1

09/05/2022

15:34:33

3

2871

XLON

00299855304TRLO0.1.1

09/05/2022

15:34:33

2

2871

XLON

00299855303TRLO0.1.1

09/05/2022

15:33:54

43

2868

CHIX

00299855049TRLO0.1.1

09/05/2022

15:33:52

43

2869

XLON

00299855034TRLO0.1.1

09/05/2022

15:33:52

43

2869

XLON

00299855033TRLO0.1.1

09/05/2022

15:33:52

37

2869

CHIX

00299855031TRLO0.1.1

09/05/2022

15:33:52

65

2869

XLON

00299855032TRLO0.1.1

09/05/2022

15:33:17

129

2871

XLON

00299854802TRLO0.1.1

09/05/2022

15:33:17

11

2871

XLON

00299854801TRLO0.1.1

09/05/2022

15:33:17

32

2871

XLON

00299854800TRLO0.1.1

09/05/2022

15:33:09

43

2871

XLON

00299854737TRLO0.1.1

09/05/2022

15:33:00

44

2870

AQXE

00299854581TRLO0.1.1

09/05/2022

15:32:58

41

2871

TRQX

00299854560TRLO0.1.1

09/05/2022

15:32:55

8

2870

AQXE

00299854537TRLO0.1.1

09/05/2022

15:32:54

90

2870

BATE

00299854528TRLO0.1.1

09/05/2022

15:32:39

52

2872

XLON

00299854400TRLO0.1.1

09/05/2022

15:32:39

48

2873

XLON

00299854399TRLO0.1.1

09/05/2022

15:32:39

293

2873

XLON

00299854398TRLO0.1.1

09/05/2022

15:32:39

29

2873

XLON

00299854397TRLO0.1.1

09/05/2022

15:32:39

71

2873

XLON

00299854396TRLO0.1.1

09/05/2022

15:32:39

54

2873

XLON

00299854395TRLO0.1.1

09/05/2022

15:32:39

19

2872

XLON

00299854393TRLO0.1.1

09/05/2022

15:32:39

33

2872

XLON

00299854394TRLO0.1.1

09/05/2022

15:32:39

1

2872

XLON

00299854392TRLO0.1.1

09/05/2022

15:32:39

40

2871

CHIX

00299854391TRLO0.1.1

09/05/2022

15:32:39

43

2871

BATE

00299854390TRLO0.1.1

09/05/2022

15:32:39

43

2871

BATE

00299854389TRLO0.1.1

09/05/2022

15:32:39

9

2871

BATE

00299854387TRLO0.1.1

09/05/2022

15:32:39

33

2871

CHIX

00299854388TRLO0.1.1

09/05/2022

15:32:39

7

2871

CHIX

00299854386TRLO0.1.1

09/05/2022

15:32:39

48

2871

CHIX

00299854385TRLO0.1.1

09/05/2022

15:32:39

26

2871

BATE

00299854383TRLO0.1.1

09/05/2022

15:32:39

48

2871

CHIX

00299854384TRLO0.1.1

09/05/2022

15:32:39

8

2871

BATE

00299854382TRLO0.1.1

09/05/2022

15:30:56

12

2871

TRQX

00299853867TRLO0.1.1

09/05/2022

15:30:53

120

2872

XLON

00299853853TRLO0.1.1

09/05/2022

15:30:30

44

2870

AQXE

00299853670TRLO0.1.1

09/05/2022

15:30:23

37

2869

XLON

00299853548TRLO0.1.1

09/05/2022

15:30:23

45

2870

XLON

00299853547TRLO0.1.1

09/05/2022

15:30:23

41

2870

XLON

00299853546TRLO0.1.1

09/05/2022

15:30:23

40

2870

CHIX

00299853545TRLO0.1.1

09/05/2022

15:30:23

24

2870

CHIX

00299853544TRLO0.1.1

09/05/2022

15:30:23

38

2870

BATE

00299853542TRLO0.1.1

09/05/2022

15:30:23

40

2870

CHIX

00299853543TRLO0.1.1

09/05/2022

15:30:23

18

2870

CHIX

00299853541TRLO0.1.1

09/05/2022

15:30:23

4

2870

BATE

00299853540TRLO0.1.1

09/05/2022

15:30:23

4

2870

CHIX

00299853539TRLO0.1.1

09/05/2022

15:30:07

123

2871

XLON

00299853282TRLO0.1.1

09/05/2022

15:30:04

39

2871

XLON

00299853272TRLO0.1.1

09/05/2022

15:29:33

46

2873

CHIX

00299853041TRLO0.1.1

09/05/2022

15:29:32

46

2874

XLON

00299853034TRLO0.1.1

09/05/2022

15:29:32

46

2874

XLON

00299853033TRLO0.1.1

09/05/2022

15:29:32

46

2874

XLON

00299853032TRLO0.1.1

09/05/2022

15:29:29

49

2875

BATE

00299853023TRLO0.1.1

09/05/2022

15:29:29

49

2875

BATE

00299853022TRLO0.1.1

09/05/2022

15:29:06

44

2876

XLON

00299852874TRLO0.1.1

09/05/2022

15:29:06

3

2876

XLON

00299852873TRLO0.1.1

09/05/2022

15:29:06

36

2876

XLON

00299852872TRLO0.1.1

09/05/2022

15:28:57

7

2876

XLON

00299852777TRLO0.1.1

09/05/2022

15:28:57

50

2876

XLON

00299852776TRLO0.1.1

09/05/2022

15:28:57

51

2876

XLON

00299852775TRLO0.1.1

09/05/2022

15:28:43

36

2879

AQXE

00299852640TRLO0.1.1

09/05/2022

15:28:43

10

2878

AQXE

00299852639TRLO0.1.1

09/05/2022

15:28:43

46

2878

AQXE

00299852638TRLO0.1.1

09/05/2022

15:28:34

49

2877

XLON

00299852572TRLO0.1.1

09/05/2022

15:28:34

150

2877

XLON

00299852571TRLO0.1.1

09/05/2022

15:28:17

42

2878

CHIX

00299852467TRLO0.1.1

09/05/2022

15:28:17

17

2878

CHIX

00299852468TRLO0.1.1

09/05/2022

15:28:17

6

2878

CHIX

00299852466TRLO0.1.1

09/05/2022

15:28:17

12

2878

CHIX

00299852465TRLO0.1.1

09/05/2022

15:28:17

7

2878

CHIX

00299852464TRLO0.1.1

09/05/2022

15:28:17

41

2878

BATE

00299852463TRLO0.1.1

09/05/2022

15:27:53

18

2878

XLON

00299852315TRLO0.1.1

09/05/2022

15:27:45

138

2879

XLON

00299852275TRLO0.1.1

09/05/2022

15:27:45

46

2879

XLON

00299852274TRLO0.1.1

09/05/2022

15:27:45

46

2879

XLON

00299852273TRLO0.1.1

09/05/2022

15:27:10

126

2879

XLON

00299852078TRLO0.1.1

09/05/2022

15:27:10

28

2879

TRQX

00299852076TRLO0.1.1

09/05/2022

15:27:10

22

2879

TRQX

00299852075TRLO0.1.1

09/05/2022

15:26:44

1

2880

BATE

00299851955TRLO0.1.1

09/05/2022

15:26:43

32

2880

XLON

00299851939TRLO0.1.1

09/05/2022

15:26:43

1

2880

BATE

00299851937TRLO0.1.1

09/05/2022

15:26:43

18

2880

CHIX

00299851938TRLO0.1.1

09/05/2022

15:26:43

44

2880

CHIX

00299851936TRLO0.1.1

09/05/2022

15:26:43

2

2880

CHIX

00299851934TRLO0.1.1

09/05/2022

15:26:43

24

2880

CHIX

00299851935TRLO0.1.1

09/05/2022

15:26:33

13

2880

XLON

00299851862TRLO0.1.1

09/05/2022

15:26:33

41

2880

BATE

00299851861TRLO0.1.1

09/05/2022

15:26:33

41

2881

XLON

00299851860TRLO0.1.1

09/05/2022

15:26:33

37

2881

XLON

00299851859TRLO0.1.1

09/05/2022

15:26:33

31

2881

CHIX

00299851858TRLO0.1.1

09/05/2022

15:26:33

205

2881

XLON

00299851857TRLO0.1.1

09/05/2022

15:26:33

2

2881

BATE

00299851856TRLO0.1.1

09/05/2022

15:26:33

34

2881

BATE

00299851855TRLO0.1.1

09/05/2022

15:26:33

35

2881

CHIX

00299851854TRLO0.1.1

09/05/2022

15:26:33

22

2881

CHIX

00299851853TRLO0.1.1

09/05/2022

15:26:33

44

2881

AQXE

00299851852TRLO0.1.1

09/05/2022

15:26:33

54

2881

BATE

00299851851TRLO0.1.1

09/05/2022

15:26:33

47

2881

BATE

00299851850TRLO0.1.1

09/05/2022

15:25:59

40

2880

XLON

00299851593TRLO0.1.1

09/05/2022

15:25:59

1

2880

XLON

00299851592TRLO0.1.1

09/05/2022

15:25:51

26

2878

CHIX

00299851528TRLO0.1.1

09/05/2022

15:25:51

16

2878

CHIX

00299851527TRLO0.1.1

09/05/2022

15:25:28

48

2878

XLON

00299851424TRLO0.1.1

09/05/2022

15:25:28

47

2878

XLON

00299851423TRLO0.1.1

09/05/2022

15:25:28

144

2878

XLON

00299851422TRLO0.1.1

09/05/2022

15:25:07

31

2877

XLON

00299851251TRLO0.1.1

09/05/2022

15:25:07

17

2877

XLON

00299851250TRLO0.1.1

09/05/2022

15:24:42

14

2877

TRQX

00299851058TRLO0.1.1

09/05/2022

15:24:42

36

2877

TRQX

00299851059TRLO0.1.1

09/05/2022

15:24:34

14

2879

AQXE

00299850988TRLO0.1.1

09/05/2022

15:24:34

34

2879

AQXE

00299850987TRLO0.1.1

09/05/2022

15:24:33

11

2879

AQXE

00299850975TRLO0.1.1

09/05/2022

15:24:32

29

2879

XLON

00299850966TRLO0.1.1

09/05/2022

15:24:32

31

2879

XLON

00299850965TRLO0.1.1

09/05/2022

15:24:32

47

2879

XLON

00299850964TRLO0.1.1

09/05/2022

15:24:32

47

2879

XLON

00299850963TRLO0.1.1

09/05/2022

15:24:14

4

2881

XLON

00299850825TRLO0.1.1

09/05/2022

15:24:14

29

2881

XLON

00299850824TRLO0.1.1

09/05/2022

15:24:14

11

2881

XLON

00299850823TRLO0.1.1

09/05/2022

15:24:14

44

2881

XLON

00299850822TRLO0.1.1

09/05/2022

15:24:09

20

2881

XLON

00299850810TRLO0.1.1

09/05/2022

15:24:09

4

2880

XLON

00299850809TRLO0.1.1

09/05/2022

15:24:09

17

2880

XLON

00299850808TRLO0.1.1

09/05/2022

15:24:09

3

2880

XLON

00299850807TRLO0.1.1

09/05/2022

15:23:49

8

2881

BATE

00299850702TRLO0.1.1

09/05/2022

15:23:49

37

2881

BATE

00299850701TRLO0.1.1

09/05/2022

15:23:49

135

2881

BATE

00299850700TRLO0.1.1

09/05/2022

15:23:47

29

2881

XLON

00299850682TRLO0.1.1

09/05/2022

15:23:47

428

2881

XLON

00299850683TRLO0.1.1

09/05/2022

15:23:47

75

2881

XLON

00299850681TRLO0.1.1

09/05/2022

15:23:47

80

2880

XLON

00299850680TRLO0.1.1

09/05/2022

15:23:47

140

2880

XLON

00299850679TRLO0.1.1

09/05/2022

15:23:47

42

2880

AQXE

00299850678TRLO0.1.1

09/05/2022

15:23:47

46

2880

XLON

00299850677TRLO0.1.1

09/05/2022

15:23:47

40

2880

CHIX

00299850676TRLO0.1.1

09/05/2022

15:23:23

110

2880

CHIX

00299850571TRLO0.1.1

09/05/2022

15:23:21

50

2880

CHIX

00299850560TRLO0.1.1

09/05/2022

15:23:21

22

2879

XLON

00299850559TRLO0.1.1

09/05/2022

15:23:21

18

2879

XLON

00299850558TRLO0.1.1

09/05/2022

15:22:40

2

2879

XLON

00299850323TRLO0.1.1

09/05/2022

15:22:40

2

2879

XLON

00299850322TRLO0.1.1

09/05/2022

15:22:40

5

2879

XLON

00299850321TRLO0.1.1

09/05/2022

15:22:40

23

2879

XLON

00299850320TRLO0.1.1

09/05/2022

15:20:48

25

2875

AQXE

00299849624TRLO0.1.1

09/05/2022

15:20:48

1

2875

AQXE

00299849623TRLO0.1.1

09/05/2022

15:20:46

60

2874

XLON

00299849620TRLO0.1.1

09/05/2022

15:20:45

50

2875

CHIX

00299849616TRLO0.1.1

09/05/2022

15:20:45

50

2875

BATE

00299849615TRLO0.1.1

09/05/2022

15:20:45

50

2875

BATE

00299849614TRLO0.1.1

09/05/2022

15:20:45

45

2875

CHIX

00299849613TRLO0.1.1

09/05/2022

15:20:45

45

2875

CHIX

00299849612TRLO0.1.1

09/05/2022

15:20:39

40

2876

TRQX

00299849557TRLO0.1.1

09/05/2022

15:20:39

11

2876

TRQX

00299849556TRLO0.1.1

09/05/2022

15:20:30

97

2877

XLON

00299849479TRLO0.1.1

09/05/2022

15:20:30

32

2877

XLON

00299849478TRLO0.1.1

09/05/2022

15:20:30

43

2877

XLON

00299849477TRLO0.1.1

09/05/2022

15:20:22

43

2877

XLON

00299849442TRLO0.1.1

09/05/2022

15:20:02

45

2876

XLON

00299849325TRLO0.1.1

09/05/2022

15:19:59

5

2877

XLON

00299849309TRLO0.1.1

09/05/2022

15:19:59

191

2877

XLON

00299849308TRLO0.1.1

09/05/2022

15:19:34

49

2877

AQXE

00299849062TRLO0.1.1

09/05/2022

15:19:11

42

2874

BATE

00299848846TRLO0.1.1

09/05/2022

15:19:11

48

2874

CHIX

00299848845TRLO0.1.1

09/05/2022

15:19:11

44

2874

CHIX

00299848843TRLO0.1.1

09/05/2022

15:19:09

44

2874

XLON

00299848832TRLO0.1.1

09/05/2022

15:19:09

81

2874

XLON

00299848831TRLO0.1.1

09/05/2022

15:19:08

4

2874

XLON

00299848821TRLO0.1.1

09/05/2022

15:19:08

41

2874

CHIX

00299848820TRLO0.1.1

09/05/2022

15:18:51

10

2876

BATE

00299848712TRLO0.1.1

09/05/2022

15:18:51

2

2876

BATE

00299848711TRLO0.1.1

09/05/2022

15:18:51

40

2876

BATE

00299848710TRLO0.1.1

09/05/2022

15:18:51

36

2876

BATE

00299848708TRLO0.1.1

09/05/2022

15:18:51

2

2877

BATE

00299848709TRLO0.1.1

09/05/2022

15:18:51

1

2876

BATE

00299848707TRLO0.1.1

09/05/2022

15:18:51

3

2876

BATE

00299848706TRLO0.1.1

09/05/2022

15:18:30

53

2875

XLON

00299848588TRLO0.1.1

09/05/2022

15:18:30

4

2876

XLON

00299848586TRLO0.1.1

09/05/2022

15:18:30

150

2876

XLON

00299848587TRLO0.1.1

09/05/2022

15:18:30

43

2876

XLON

00299848585TRLO0.1.1

09/05/2022

15:18:26

36

2876

XLON

00299848554TRLO0.1.1

09/05/2022

15:18:26

9

2876

XLON

00299848553TRLO0.1.1

09/05/2022

15:18:26

5

2876

XLON

00299848552TRLO0.1.1

09/05/2022

15:18:09

20

2876

XLON

00299848404TRLO0.1.1

09/05/2022

15:18:09

25

2876

XLON

00299848403TRLO0.1.1

09/05/2022

15:18:09

5

2876

XLON

00299848402TRLO0.1.1

09/05/2022

15:18:07

20

2875

TRQX

00299848384TRLO0.1.1

09/05/2022

15:18:07

25

2875

TRQX

00299848383TRLO0.1.1

09/05/2022

15:18:00

7

2876

XLON

00299848315TRLO0.1.1

09/05/2022

15:18:00

42

2876

XLON

00299848314TRLO0.1.1

09/05/2022

15:18:00

1

2876

XLON

00299848313TRLO0.1.1

09/05/2022

15:17:20

23

2876

XLON

00299848080TRLO0.1.1

09/05/2022

15:17:20

17

2876

XLON

00299848079TRLO0.1.1

09/05/2022

15:17:20

41

2876

CHIX

00299848078TRLO0.1.1

09/05/2022

15:17:20

41

2877

XLON

00299848071TRLO0.1.1

09/05/2022

15:17:20

41

2877

XLON

00299848072TRLO0.1.1

09/05/2022

15:17:20

7

2877

XLON

00299848070TRLO0.1.1

09/05/2022

15:17:20

42

2877

XLON

00299848069TRLO0.1.1

09/05/2022

15:17:20

46

2877

CHIX

00299848068TRLO0.1.1

09/05/2022

15:17:20

41

2877

AQXE

00299848067TRLO0.1.1

09/05/2022

15:17:04

140

2877

XLON

00299847967TRLO0.1.1

09/05/2022

15:17:04

46

2877

XLON

00299847965TRLO0.1.1

09/05/2022

15:17:02

3

2877

XLON

00299847937TRLO0.1.1

09/05/2022

15:17:02

115

2877

BATE

00299847936TRLO0.1.1

09/05/2022

15:17:02

26

2877

BATE

00299847935TRLO0.1.1

09/05/2022

15:16:21

3

2876

XLON

00299847660TRLO0.1.1

09/05/2022

15:16:21

50

2876

XLON

00299847661TRLO0.1.1

09/05/2022

15:16:21

197

2876

XLON

00299847659TRLO0.1.1

09/05/2022

15:15:36

13

2873

BATE

00299847305TRLO0.1.1

09/05/2022

15:15:35

47

2875

AQXE

00299847288TRLO0.1.1

09/05/2022

15:15:35

47

2875

AQXE

00299847287TRLO0.1.1

09/05/2022

15:15:35

42

2875

XLON

00299847285TRLO0.1.1

09/05/2022

15:15:35

42

2875

XLON

00299847286TRLO0.1.1

09/05/2022

15:15:35

42

2875

XLON

00299847284TRLO0.1.1

09/05/2022

15:15:35

42

2875

XLON

00299847283TRLO0.1.1

09/05/2022

15:15:35

42

2875

XLON

00299847281TRLO0.1.1

09/05/2022

15:15:35

47

2875

XLON

00299847282TRLO0.1.1

09/05/2022

15:15:35

47

2875

XLON

00299847280TRLO0.1.1

09/05/2022

15:15:35

47

2875

XLON

00299847279TRLO0.1.1

09/05/2022

15:15:35

47

2875

XLON

00299847278TRLO0.1.1

09/05/2022

15:15:35

48

2875

CHIX

00299847277TRLO0.1.1

09/05/2022

15:15:35

94

2875

XLON

00299847276TRLO0.1.1

09/05/2022

15:15:35

64

2875

CHIX

00299847275TRLO0.1.1

09/05/2022

15:13:57

13

2875

CHIX

00299846643TRLO0.1.1

09/05/2022

15:13:57

5

2875

CHIX

00299846642TRLO0.1.1

09/05/2022

15:13:57

30

2875

CHIX

00299846641TRLO0.1.1

09/05/2022

15:13:57

7

2875

CHIX

00299846640TRLO0.1.1

09/05/2022

15:13:57

45

2875

CHIX

00299846639TRLO0.1.1

09/05/2022

15:13:48

42

2875

BATE

00299846596TRLO0.1.1

09/05/2022

15:13:48

14

2875

BATE

00299846595TRLO0.1.1

09/05/2022

15:13:48

28

2875

BATE

00299846594TRLO0.1.1

09/05/2022

15:13:41

46

2876

XLON

00299846551TRLO0.1.1

09/05/2022

15:13:39

42

2877

XLON

00299846529TRLO0.1.1

09/05/2022

15:13:39

42

2877

XLON

00299846527TRLO0.1.1

09/05/2022

15:13:39

84

2877

XLON

00299846528TRLO0.1.1

09/05/2022

15:13:39

75

2877

XLON

00299846526TRLO0.1.1

09/05/2022

15:13:39

89

2877

XLON

00299846525TRLO0.1.1

09/05/2022

15:13:39

36

2877

XLON

00299846523TRLO0.1.1

09/05/2022

15:12:58

28

2873

XLON

00299846217TRLO0.1.1

09/05/2022

15:12:44

41

2873

XLON

00299846121TRLO0.1.1

09/05/2022

15:12:34

1

2873

XLON

00299846083TRLO0.1.1

09/05/2022

15:12:34

54

2873

XLON

00299846084TRLO0.1.1

09/05/2022

15:12:34

4

2873

XLON

00299846082TRLO0.1.1

09/05/2022

15:12:34

23

2873

XLON

00299846081TRLO0.1.1

09/05/2022

15:12:34

51

2875

TRQX

00299846080TRLO0.1.1

09/05/2022

15:12:03

24

2872

BATE

00299845882TRLO0.1.1

09/05/2022

15:12:03

16

2872

BATE

00299845883TRLO0.1.1

09/05/2022

15:12:03

47

2873

XLON

00299845881TRLO0.1.1

09/05/2022

15:12:03

49

2873

XLON

00299845880TRLO0.1.1

09/05/2022

15:12:03

1

2873

CHIX

00299845879TRLO0.1.1

09/05/2022

15:12:03

39

2873

CHIX

00299845878TRLO0.1.1

09/05/2022

15:12:03

49

2873

XLON

00299845877TRLO0.1.1

09/05/2022

15:12:03

40

2873

BATE

00299845876TRLO0.1.1

09/05/2022

15:12:03

80

2873

BATE

00299845875TRLO0.1.1

09/05/2022

15:12:03

85

2873

CHIX

00299845874TRLO0.1.1

09/05/2022

15:11:55

51

2874

XLON

00299845839TRLO0.1.1

09/05/2022

15:11:28

102

2874

XLON

00299845674TRLO0.1.1

09/05/2022

15:11:28

51

2874

XLON

00299845673TRLO0.1.1

09/05/2022

15:10:59

59

2871

XLON

00299845456TRLO0.1.1

09/05/2022

15:10:59

24

2871

AQXE

00299845454TRLO0.1.1

09/05/2022

15:10:33

23

2873

CHIX

00299845315TRLO0.1.1

09/05/2022

15:10:33

20

2873

CHIX

00299845314TRLO0.1.1

09/05/2022

15:10:33

42

2874

XLON

00299845313TRLO0.1.1

09/05/2022

15:10:33

42

2874

CHIX

00299845312TRLO0.1.1

09/05/2022

15:10:33

39

2874

CHIX

00299845311TRLO0.1.1

09/05/2022

15:10:33

45

2874

BATE

00299845310TRLO0.1.1

09/05/2022

15:10:33

180

2875

XLON

00299845300TRLO0.1.1

09/05/2022

15:10:33

48

2875

XLON

00299845299TRLO0.1.1

09/05/2022

15:10:31

37

2875

BATE

00299845243TRLO0.1.1

09/05/2022

15:10:24

45

2875

XLON

00299845189TRLO0.1.1

09/05/2022

15:09:43

123

2875

XLON

00299844837TRLO0.1.1

09/05/2022

15:09:40

41

2875

XLON

00299844823TRLO0.1.1

09/05/2022

15:09:10

43

2876

AQXE

00299844631TRLO0.1.1

09/05/2022

15:09:05

50

2875

XLON

00299844585TRLO0.1.1

09/05/2022

15:09:05

49

2875

XLON

00299844584TRLO0.1.1

09/05/2022

15:09:05

42

2875

CHIX

00299844583TRLO0.1.1

09/05/2022

15:09:05

51

2875

CHIX

00299844581TRLO0.1.1

09/05/2022

15:09:05

50

2875

XLON

00299844582TRLO0.1.1

09/05/2022

15:09:05

43

2875

CHIX

00299844580TRLO0.1.1

09/05/2022

15:08:57

41

2878

TRQX

00299844504TRLO0.1.1

09/05/2022

15:08:57

3

2878

TRQX

00299844503TRLO0.1.1

09/05/2022

15:08:57

6

2877

TRQX

00299844502TRLO0.1.1

09/05/2022

15:08:42

50

2876

XLON

00299844393TRLO0.1.1

09/05/2022

15:08:42

50

2876

XLON

00299844392TRLO0.1.1

09/05/2022

15:08:42

51

2876

XLON

00299844391TRLO0.1.1

09/05/2022

15:08:26

41

2876

CHIX

00299844275TRLO0.1.1

09/05/2022

15:08:26

49

2877

BATE

00299844274TRLO0.1.1

09/05/2022

15:08:24

9

2878

XLON

00299844260TRLO0.1.1

09/05/2022

15:08:24

75

2878

XLON

00299844259TRLO0.1.1

09/05/2022

15:07:59

42

2877

XLON

00299844097TRLO0.1.1

09/05/2022

15:07:59

45

2877

XLON

00299844096TRLO0.1.1

09/05/2022

15:07:59

42

2877

XLON

00299844094TRLO0.1.1

09/05/2022

15:07:59

18

2877

XLON

00299844093TRLO0.1.1

09/05/2022

15:07:49

24

2877

XLON

00299844037TRLO0.1.1

09/05/2022

15:07:22

48

2877

XLON

00299843894TRLO0.1.1

09/05/2022

15:07:22

9

2877

XLON

00299843893TRLO0.1.1

09/05/2022

15:07:22

39

2877

XLON

00299843892TRLO0.1.1

09/05/2022

15:07:22

48

2877

XLON

00299843891TRLO0.1.1

09/05/2022

15:07:22

48

2877

XLON

00299843889TRLO0.1.1

09/05/2022

15:07:22

48

2877

XLON

00299843890TRLO0.1.1

09/05/2022

15:07:02

31

2878

BATE

00299843734TRLO0.1.1

09/05/2022

15:07:02

10

2880

TRQX

00299843731TRLO0.1.1

09/05/2022

15:07:02

36

2880

TRQX

00299843730TRLO0.1.1

09/05/2022

15:06:47

56

2879

AQXE

00299843649TRLO0.1.1

09/05/2022

15:06:41

42

2877

XLON

00299843574TRLO0.1.1

09/05/2022

15:06:41

27

2877

CHIX

00299843573TRLO0.1.1

09/05/2022

15:06:41

47

2877

XLON

00299843572TRLO0.1.1

09/05/2022

15:06:29

51

2877

CHIX

00299843519TRLO0.1.1

09/05/2022

15:06:22

30

2878

XLON

00299843457TRLO0.1.1

09/05/2022

15:06:22

12

2878

XLON

00299843456TRLO0.1.1

09/05/2022

15:06:22

37

2878

XLON

00299843455TRLO0.1.1

09/05/2022

15:06:22

42

2878

XLON

00299843454TRLO0.1.1

09/05/2022

15:06:22

84

2878

XLON

00299843453TRLO0.1.1

09/05/2022

15:05:51

51

2878

XLON

00299843268TRLO0.1.1

09/05/2022

15:05:34

8

2879

XLON

00299843182TRLO0.1.1

09/05/2022

15:05:34

29

2879

XLON

00299843180TRLO0.1.1

09/05/2022

15:05:34

43

2879

XLON

00299843181TRLO0.1.1

09/05/2022

15:05:34

14

2879

XLON

00299843179TRLO0.1.1

09/05/2022

15:05:34

8

2879

XLON

00299843178TRLO0.1.1

09/05/2022

15:05:24

40

2880

BATE

00299843090TRLO0.1.1

09/05/2022

15:05:23

12

2880

BATE

00299843083TRLO0.1.1

09/05/2022

15:05:20

40

2881

CHIX

00299843056TRLO0.1.1

09/05/2022

15:05:20

40

2881

CHIX

00299843055TRLO0.1.1

09/05/2022

15:05:20

204

2881

XLON

00299843054TRLO0.1.1

09/05/2022

15:04:56

48

2880

XLON

00299842857TRLO0.1.1

09/05/2022

15:04:46

22

2880

TRQX

00299842782TRLO0.1.1

09/05/2022

15:04:46

22

2880

TRQX

00299842781TRLO0.1.1

09/05/2022

15:04:28

37

2880

XLON

00299842648TRLO0.1.1

09/05/2022

15:04:28

87

2880

AQXE

00299842647TRLO0.1.1

09/05/2022

15:04:28

58

2880

CHIX

00299842646TRLO0.1.1

09/05/2022

15:04:28

74

2880

BATE

00299842645TRLO0.1.1

09/05/2022

15:04:28

6

2880

CHIX

00299842644TRLO0.1.1

09/05/2022

15:04:28

22

2880

CHIX

00299842643TRLO0.1.1

09/05/2022

15:04:14

80

2881

XLON

00299842524TRLO0.1.1

09/05/2022

15:04:14

43

2881

XLON

00299842523TRLO0.1.1

09/05/2022

15:04:09

40

2881

XLON

00299842474TRLO0.1.1

09/05/2022

15:03:51

88

2881

XLON

00299842326TRLO0.1.1

09/05/2022

15:03:51

6

2881

XLON

00299842325TRLO0.1.1

09/05/2022

15:03:51

26

2881

XLON

00299842324TRLO0.1.1

09/05/2022

15:03:37

54

2878

CHIX

00299842151TRLO0.1.1

09/05/2022

15:03:22

19

2879

BATE

00299842020TRLO0.1.1

09/05/2022

15:03:22

34

2879

BATE

00299842019TRLO0.1.1

09/05/2022

15:03:22

41

2880

XLON

00299842018TRLO0.1.1

09/05/2022

15:03:22

8

2880

CHIX

00299842016TRLO0.1.1

09/05/2022

15:03:22

47

2880

BATE

00299842017TRLO0.1.1

09/05/2022

15:03:22

6

2880

CHIX

00299842015TRLO0.1.1

09/05/2022

15:03:22

36

2880

CHIX

00299842014TRLO0.1.1

09/05/2022

15:03:06

49

2881

XLON

00299841831TRLO0.1.1

09/05/2022

15:03:06

135

2881

XLON

00299841830TRLO0.1.1

09/05/2022

15:02:36

65

2877

XLON

00299841578TRLO0.1.1

09/05/2022

15:02:12

22

2878

CHIX

00299841323TRLO0.1.1

09/05/2022

15:02:09

51

2880

XLON

00299841301TRLO0.1.1

09/05/2022

15:02:07

129

2881

XLON

00299841273TRLO0.1.1

09/05/2022

15:02:07

24

2881

XLON

00299841272TRLO0.1.1

09/05/2022

15:02:07

51

2881

XLON

00299841271TRLO0.1.1

09/05/2022

15:01:49

26

2877

BATE

00299840972TRLO0.1.1

09/05/2022

15:01:44

141

2878

XLON

00299840928TRLO0.1.1

09/05/2022

15:01:03

48

2877

XLON

00299840536TRLO0.1.1

09/05/2022

15:01:03

70

2877

BATE

00299840535TRLO0.1.1

09/05/2022

15:01:00

70

2878

AQXE

00299840497TRLO0.1.1

09/05/2022

15:01:00

90

2878

XLON

00299840496TRLO0.1.1

09/05/2022

15:01:00

6

2878

XLON

00299840495TRLO0.1.1

09/05/2022

15:01:00

36

2878

XLON

00299840494TRLO0.1.1

09/05/2022

15:01:00

60

2878

CHIX

00299840493TRLO0.1.1

09/05/2022

15:01:00

16

2878

CHIX

00299840492TRLO0.1.1

09/05/2022

15:00:51

45

2879

XLON

00299840361TRLO0.1.1

09/05/2022

15:00:22

6

2880

XLON

00299840173TRLO0.1.1

09/05/2022

15:00:22

44

2880

XLON

00299840172TRLO0.1.1

09/05/2022

15:00:22

78

2880

XLON

00299840171TRLO0.1.1

09/05/2022

15:00:22

35

2880

TRQX

00299840170TRLO0.1.1

09/05/2022

15:00:22

41

2880

TRQX

00299840169TRLO0.1.1

09/05/2022

15:00:22

6

2880

TRQX

00299840168TRLO0.1.1

09/05/2022

14:59:58

47

2882

BATE

00299839919TRLO0.1.1

09/05/2022

14:59:58

54

2882

CHIX

00299839918TRLO0.1.1

09/05/2022

14:59:58

45

2883

XLON

00299839917TRLO0.1.1

09/05/2022

14:59:58

41

2883

BATE

00299839916TRLO0.1.1

09/05/2022

14:59:58

132

2883

BATE

00299839915TRLO0.1.1

09/05/2022

14:59:58

48

2883

CHIX

00299839914TRLO0.1.1

09/05/2022

14:59:58

51

2883

CHIX

00299839913TRLO0.1.1

09/05/2022

14:59:56

50

2884

AQXE

00299839908TRLO0.1.1

09/05/2022

14:59:53

88

2884

XLON

00299839888TRLO0.1.1

09/05/2022

14:59:53

43

2884

XLON

00299839887TRLO0.1.1

09/05/2022

14:59:53

44

2884

XLON

00299839886TRLO0.1.1

09/05/2022

14:59:23

22

2884

CHIX

00299839692TRLO0.1.1

09/05/2022

14:59:23

80

2884

CHIX

00299839693TRLO0.1.1

09/05/2022

14:59:22

103

2884

XLON

00299839680TRLO0.1.1

09/05/2022

14:59:20

19

2884

XLON

00299839678TRLO0.1.1

09/05/2022

14:59:20

78

2884

XLON

00299839677TRLO0.1.1

09/05/2022

14:59:20

40

2884

XLON

00299839676TRLO0.1.1

09/05/2022

14:58:29

1

2880

XLON

00299839244TRLO0.1.1

09/05/2022

14:58:29

192

2880

XLON

00299839245TRLO0.1.1

09/05/2022

14:58:29

35

2880

XLON

00299839243TRLO0.1.1

09/05/2022

14:58:29

22

2880

XLON

00299839242TRLO0.1.1

09/05/2022

14:58:29

53

2880

XLON

00299839241TRLO0.1.1

09/05/2022

14:57:44

11

2878

XLON

00299838874TRLO0.1.1

09/05/2022

14:57:44

43

2878

CHIX

00299838873TRLO0.1.1

09/05/2022

14:57:37

75

2878

XLON

00299838837TRLO0.1.1

09/05/2022

14:57:37

41

2878

XLON

00299838830TRLO0.1.1

09/05/2022

14:57:09

11

2877

XLON

00299838662TRLO0.1.1

09/05/2022

14:57:03

21

2878

XLON

00299838628TRLO0.1.1

09/05/2022

14:57:03

2

2878

XLON

00299838627TRLO0.1.1

09/05/2022

14:57:03

2

2878

XLON

00299838625TRLO0.1.1

09/05/2022

14:57:03

4

2878

XLON

00299838626TRLO0.1.1

09/05/2022

14:57:03

19

2878

XLON

00299838624TRLO0.1.1

09/05/2022

14:57:03

5

2878

XLON

00299838623TRLO0.1.1

09/05/2022

14:57:03

1

2878

XLON

00299838621TRLO0.1.1

09/05/2022

14:57:03

6

2878

XLON

00299838622TRLO0.1.1

09/05/2022

14:57:03

35

2878

XLON

00299838620TRLO0.1.1

09/05/2022

14:57:03

53

2878

XLON

00299838619TRLO0.1.1

09/05/2022

14:56:57

7

2878

BATE

00299838587TRLO0.1.1

09/05/2022

14:56:57

15

2878

BATE

00299838586TRLO0.1.1

09/05/2022

14:56:57

20

2878

BATE

00299838585TRLO0.1.1

09/05/2022

14:56:57

18

2879

BATE

00299838584TRLO0.1.1

09/05/2022

14:56:57

24

2879

BATE

00299838583TRLO0.1.1

09/05/2022

14:56:56

13

2878

XLON

00299838577TRLO0.1.1

09/05/2022

14:56:56

37

2878

XLON

00299838576TRLO0.1.1

09/05/2022

14:56:13

46

2878

XLON

00299838236TRLO0.1.1

09/05/2022

14:56:11

54

2879

XLON

00299838216TRLO0.1.1

09/05/2022

14:56:10

100

2880

XLON

00299838210TRLO0.1.1

09/05/2022

14:56:08

13

2882

XLON

00299838197TRLO0.1.1

09/05/2022

14:56:08

37

2881

XLON

00299838196TRLO0.1.1

09/05/2022

14:55:48

74

2882

AQXE

00299838062TRLO0.1.1

09/05/2022

14:55:35

42

2883

XLON

00299837965TRLO0.1.1

09/05/2022

14:55:35

41

2883

XLON

00299837964TRLO0.1.1

09/05/2022

14:55:35

53

2883

CHIX

00299837963TRLO0.1.1

09/05/2022

14:55:27

42

2884

XLON

00299837893TRLO0.1.1

09/05/2022

14:55:27

42

2884

XLON

00299837894TRLO0.1.1

09/05/2022

14:55:27

40

2884

XLON

00299837892TRLO0.1.1

09/05/2022

14:55:27

42

2884

XLON

00299837891TRLO0.1.1

09/05/2022

14:55:27

264

2884

XLON

00299837890TRLO0.1.1

09/05/2022

14:55:27

47

2884

CHIX

00299837889TRLO0.1.1

09/05/2022

14:55:27

78

2884

XLON

00299837888TRLO0.1.1

09/05/2022

14:54:50

17

2884

XLON

00299837667TRLO0.1.1

09/05/2022

14:54:50

41

2884

XLON

00299837668TRLO0.1.1

09/05/2022

14:54:46

39

2884

XLON

00299837633TRLO0.1.1

09/05/2022

14:54:46

43

2884

CHIX

00299837632TRLO0.1.1

09/05/2022

14:54:46

50

2884

BATE

00299837630TRLO0.1.1

09/05/2022

14:54:46

86

2884

CHIX

00299837631TRLO0.1.1

09/05/2022

14:54:46

50

2884

BATE

00299837629TRLO0.1.1

09/05/2022

14:54:46

100

2884

BATE

00299837628TRLO0.1.1

09/05/2022

14:54:46

40

2885

XLON

00299837627TRLO0.1.1

09/05/2022

14:53:48

5

2879

XLON

00299837083TRLO0.1.1

09/05/2022

14:53:09

41

2878

XLON

00299836884TRLO0.1.1

09/05/2022

14:53:09

29

2878

XLON

00299836883TRLO0.1.1

09/05/2022

14:53:09

94

2878

XLON

00299836882TRLO0.1.1

09/05/2022

14:53:09

37

2878

XLON

00299836881TRLO0.1.1

09/05/2022

14:53:09

41

2878

XLON

00299836880TRLO0.1.1

09/05/2022

14:53:09

69

2878

XLON

00299836879TRLO0.1.1

09/05/2022

14:53:09

49

2878

CHIX

00299836878TRLO0.1.1

09/05/2022

14:53:01

6

2878

XLON

00299836819TRLO0.1.1

09/05/2022

14:52:45

7

2878

XLON

00299836732TRLO0.1.1

09/05/2022

14:52:35

34

2878

AQXE

00299836696TRLO0.1.1

09/05/2022

14:52:35

56

2877

AQXE

00299836695TRLO0.1.1

09/05/2022

14:52:14

46

2876

XLON

00299836561TRLO0.1.1

09/05/2022

14:52:14

49

2876

CHIX

00299836560TRLO0.1.1

09/05/2022

14:52:14

51

2876

CHIX

00299836559TRLO0.1.1

09/05/2022

14:52:05

31

2878

TRQX

00299836517TRLO0.1.1

09/05/2022

14:52:05

15

2878

TRQX

00299836516TRLO0.1.1

09/05/2022

14:52:02

48

2877

XLON

00299836497TRLO0.1.1

09/05/2022

14:52:02

47

2877

XLON

00299836496TRLO0.1.1

09/05/2022

14:52:02

43

2877

BATE

00299836495TRLO0.1.1

09/05/2022

14:52:02

28

2877

BATE

00299836494TRLO0.1.1

09/05/2022

14:51:50

15

2877

BATE

00299836433TRLO0.1.1

09/05/2022

14:51:50

215

2878

XLON

00299836432TRLO0.1.1

09/05/2022

14:51:06

45

2875

XLON

00299836130TRLO0.1.1

09/05/2022

14:51:06

256

2875

XLON

00299836129TRLO0.1.1

09/05/2022

14:51:06

14

2875

XLON

00299836128TRLO0.1.1

09/05/2022

14:51:06

22

2875

XLON

00299836127TRLO0.1.1

09/05/2022

14:51:06

46

2875

CHIX

00299836126TRLO0.1.1

09/05/2022

14:50:52

19

2875

XLON

00299836014TRLO0.1.1

09/05/2022

14:49:57

40

2874

AQXE

00299835693TRLO0.1.1

09/05/2022

14:49:45

48

2873

XLON

00299835621TRLO0.1.1

09/05/2022

14:49:45

41

2873

CHIX

00299835620TRLO0.1.1

09/05/2022

14:49:39

96

2874

XLON

00299835581TRLO0.1.1

09/05/2022

14:49:39

47

2874

XLON

00299835580TRLO0.1.1

09/05/2022

14:49:39

46

2874

XLON

00299835579TRLO0.1.1

09/05/2022

14:49:39

183

2874

XLON

00299835577TRLO0.1.1

09/05/2022

14:49:39

47

2874

XLON

00299835578TRLO0.1.1

09/05/2022

14:49:39

42

2874

BATE

00299835576TRLO0.1.1

09/05/2022

14:49:39

41

2874

CHIX

00299835574TRLO0.1.1

09/05/2022

14:49:39

41

2874

CHIX

00299835575TRLO0.1.1

09/05/2022

14:49:39

42

2874

BATE

00299835573TRLO0.1.1

09/05/2022

14:49:05

21

2874

XLON

00299835378TRLO0.1.1

09/05/2022

14:49:05

125

2874

XLON

00299835377TRLO0.1.1

09/05/2022

14:48:21

23

2879

TRQX

00299835125TRLO0.1.1

09/05/2022

14:48:21

3

2879

TRQX

00299835124TRLO0.1.1

09/05/2022

14:48:21

13

2874

TRQX

00299835123TRLO0.1.1

09/05/2022

14:48:21

1

2873

TRQX

00299835122TRLO0.1.1

09/05/2022

14:48:01

43

2873

AQXE

00299834924TRLO0.1.1

09/05/2022

14:48:00

38

2873

BATE

00299834919TRLO0.1.1

09/05/2022

14:48:00

43

2874

XLON

00299834915TRLO0.1.1

09/05/2022

14:48:00

44

2874

BATE

00299834914TRLO0.1.1

09/05/2022

14:48:00

44

2874

BATE

00299834913TRLO0.1.1

09/05/2022

14:48:00

87

2874

CHIX

00299834912TRLO0.1.1

09/05/2022

14:47:29

48

2876

XLON

00299834722TRLO0.1.1

09/05/2022

14:47:29

89

2877

XLON

00299834719TRLO0.1.1

09/05/2022

14:47:29

7

2877

XLON

00299834718TRLO0.1.1

09/05/2022

14:47:29

24

2877

XLON

00299834717TRLO0.1.1

09/05/2022

14:47:29

4

2877

XLON

00299834715TRLO0.1.1

09/05/2022

14:47:29

5

2877

XLON

00299834716TRLO0.1.1

09/05/2022

14:47:29

15

2877

XLON

00299834714TRLO0.1.1

09/05/2022

14:47:25

46

2877

XLON

00299834686TRLO0.1.1

09/05/2022

14:47:25

11

2877

XLON

00299834684TRLO0.1.1

09/05/2022

14:47:25

39

2877

XLON

00299834685TRLO0.1.1

09/05/2022

14:46:46

41

2875

XLON

00299834394TRLO0.1.1

09/05/2022

14:46:46

40

2875

XLON

00299834393TRLO0.1.1

09/05/2022

14:46:31

36

2877

XLON

00299834332TRLO0.1.1

09/05/2022

14:46:31

5

2877

XLON

00299834331TRLO0.1.1

09/05/2022

14:46:31

48

2877

CHIX

00299834330TRLO0.1.1

09/05/2022

14:46:14

42

2879

TRQX

00299834161TRLO0.1.1

09/05/2022

14:46:14

8

2879

TRQX

00299834160TRLO0.1.1

09/05/2022

14:46:12

61

2879

XLON

00299834141TRLO0.1.1

09/05/2022

14:46:12

46

2879

BATE

00299834140TRLO0.1.1

09/05/2022

14:46:12

48

2879

CHIX

00299834139TRLO0.1.1

09/05/2022

14:46:12

49

2879

BATE

00299834138TRLO0.1.1

09/05/2022

14:46:12

49

2879

BATE

00299834137TRLO0.1.1

09/05/2022

14:46:03

37

2880

XLON

00299834075TRLO0.1.1

09/05/2022

14:46:01

10

2880

XLON

00299834068TRLO0.1.1

09/05/2022

14:45:55

19

2881

XLON

00299834028TRLO0.1.1

09/05/2022

14:45:55

134

2881

XLON

00299834027TRLO0.1.1

09/05/2022

14:45:55

55

2881

XLON

00299834026TRLO0.1.1

09/05/2022

14:45:54

45

2881

XLON

00299834021TRLO0.1.1

09/05/2022

14:45:53

5

2881

XLON

00299834019TRLO0.1.1

09/05/2022

14:45:53

1

2881

XLON

00299834018TRLO0.1.1

09/05/2022

14:45:31

62

2881

AQXE

00299833876TRLO0.1.1

09/05/2022

14:45:18

49

2880

XLON

00299833775TRLO0.1.1

09/05/2022

14:45:18

85

2880

CHIX

00299833774TRLO0.1.1

09/05/2022

14:45:06

77

2881

XLON

00299833714TRLO0.1.1

09/05/2022

14:45:06

21

2881

XLON

00299833713TRLO0.1.1

09/05/2022

14:45:04

42

2881

CHIX

00299833686TRLO0.1.1

09/05/2022

14:44:41

97

2882

XLON

00299833554TRLO0.1.1

09/05/2022

14:44:41

75

2882

XLON

00299833553TRLO0.1.1

09/05/2022

14:44:41

84

2882

CHIX

00299833552TRLO0.1.1

09/05/2022

14:44:36

29

2882

CHIX

00299833501TRLO0.1.1

09/05/2022

14:44:30

45

2882

BATE

00299833475TRLO0.1.1

09/05/2022

14:44:09

14

2880

XLON

00299833339TRLO0.1.1

09/05/2022

14:44:09

111

2880

XLON

00299833338TRLO0.1.1

09/05/2022

14:44:07

4

2880

XLON

00299833325TRLO0.1.1

09/05/2022

14:43:59

12

2880

XLON

00299833249TRLO0.1.1

09/05/2022

14:43:59

13

2880

XLON

00299833248TRLO0.1.1

09/05/2022

14:43:59

6

2880

XLON

00299833247TRLO0.1.1

09/05/2022

14:43:59

12

2880

XLON

00299833246TRLO0.1.1

09/05/2022

14:43:32

6

2880

XLON

00299833091TRLO0.1.1

09/05/2022

14:43:32

138

2880

XLON

00299833092TRLO0.1.1

09/05/2022

14:43:26

48

2880

XLON

00299833058TRLO0.1.1

09/05/2022

14:42:53

83

2879

AQXE

00299832822TRLO0.1.1

09/05/2022

14:42:53

46

2879

XLON

00299832821TRLO0.1.1

09/05/2022

14:42:53

42

2879

XLON

00299832820TRLO0.1.1

09/05/2022

14:42:53

84

2879

XLON

00299832819TRLO0.1.1

09/05/2022

14:42:36

17

2879

TRQX

00299832696TRLO0.1.1

09/05/2022

14:42:36

2

2879

TRQX

00299832694TRLO0.1.1

09/05/2022

14:42:36

6

2879

TRQX

00299832695TRLO0.1.1

09/05/2022

14:42:36

3

2879

TRQX

00299832693TRLO0.1.1

09/05/2022

14:42:36

3

2879

TRQX

00299832692TRLO0.1.1

09/05/2022

14:42:36

16

2879

TRQX

00299832691TRLO0.1.1

09/05/2022

14:42:12

41

2878

XLON

00299832551TRLO0.1.1

09/05/2022

14:42:12

48

2878

CHIX

00299832550TRLO0.1.1

09/05/2022

14:42:11

9

2879

CHIX

00299832549TRLO0.1.1

09/05/2022

14:42:11

3

2879

CHIX

00299832548TRLO0.1.1

09/05/2022

14:42:11

6

2879

XLON

00299832547TRLO0.1.1

09/05/2022

14:42:11

33

2879

XLON

00299832546TRLO0.1.1

09/05/2022

14:42:11

62

2879

BATE

00299832545TRLO0.1.1

09/05/2022

14:42:11

25

2879

BATE

00299832544TRLO0.1.1

09/05/2022

14:42:11

8

2879

CHIX

00299832543TRLO0.1.1

09/05/2022

14:42:11

88

2879

BATE

00299832542TRLO0.1.1

09/05/2022

14:42:11

24

2879

CHIX

00299832541TRLO0.1.1

09/05/2022

14:42:11

92

2879

CHIX

00299832540TRLO0.1.1

09/05/2022

14:42:11

2

2879

BATE

00299832538TRLO0.1.1

09/05/2022

14:42:11

45

2879

BATE

00299832539TRLO0.1.1

09/05/2022

14:42:06

2

2880

AQXE

00299832505TRLO0.1.1

09/05/2022

14:42:06

165

2880

XLON

00299832504TRLO0.1.1

09/05/2022

14:42:06

35

2880

XLON

00299832503TRLO0.1.1

09/05/2022

14:42:06

46

2880

AQXE

00299832502TRLO0.1.1

09/05/2022

14:41:47

10

2879

XLON

00299832399TRLO0.1.1

09/05/2022

14:41:21

42

2875

CHIX

00299832274TRLO0.1.1

09/05/2022

14:41:20

45

2874

XLON

00299832268TRLO0.1.1

09/05/2022

14:41:10

50

2875

XLON

00299832179TRLO0.1.1

09/05/2022

14:41:10

92

2875

XLON

00299832178TRLO0.1.1

09/05/2022

14:41:10

55

2875

XLON

00299832177TRLO0.1.1

09/05/2022

14:41:10

8

2875

XLON

00299832176TRLO0.1.1

09/05/2022

14:40:31

51

2872

XLON

00299831826TRLO0.1.1

09/05/2022

14:40:31

51

2872

XLON

00299831825TRLO0.1.1

09/05/2022

14:40:31

6

2872

XLON

00299831824TRLO0.1.1

09/05/2022

14:40:31

41

2872

XLON

00299831823TRLO0.1.1

09/05/2022

14:40:31

51

2874

XLON

00299831818TRLO0.1.1

09/05/2022

14:40:11

21

2874

CHIX

00299831712TRLO0.1.1

09/05/2022

14:40:11

30

2874

CHIX

00299831711TRLO0.1.1

09/05/2022

14:40:11

28

2875

XLON

00299831709TRLO0.1.1

09/05/2022

14:40:11

23

2875

XLON

00299831708TRLO0.1.1

09/05/2022

14:40:11

102

2875

XLON

00299831707TRLO0.1.1

09/05/2022

14:39:21

13

2877

XLON

00299831384TRLO0.1.1

09/05/2022

14:39:21

33

2877

XLON

00299831382TRLO0.1.1

09/05/2022

14:39:21

50

2879

AQXE

00299831380TRLO0.1.1

09/05/2022

14:39:20

56

2878

XLON

00299831374TRLO0.1.1

09/05/2022

14:39:20

49

2878

TRQX

00299831373TRLO0.1.1

09/05/2022

14:39:20

80

2878

BATE

00299831372TRLO0.1.1

09/05/2022

14:39:20

40

2878

BATE

00299831371TRLO0.1.1

09/05/2022

14:39:20

80

2879

CHIX

00299831370TRLO0.1.1

09/05/2022

14:39:10

110

2879

XLON

00299831294TRLO0.1.1

09/05/2022

14:39:10

4

2879

XLON

00299831293TRLO0.1.1

09/05/2022

14:39:10

208

2879

XLON

00299831291TRLO0.1.1

09/05/2022

14:38:52

6

2877

XLON

00299831151TRLO0.1.1

09/05/2022

14:37:51

11

2871

XLON

00299830571TRLO0.1.1

09/05/2022

14:37:51

58

2871

XLON

00299830572TRLO0.1.1

09/05/2022

14:37:47

44

2872

XLON

00299830564TRLO0.1.1

09/05/2022

14:37:47

63

2872

XLON

00299830563TRLO0.1.1

09/05/2022

14:37:47

41

2872

CHIX

00299830562TRLO0.1.1

09/05/2022

14:37:34

8

2872

XLON

00299830458TRLO0.1.1

09/05/2022

14:37:34

16

2872

XLON

00299830456TRLO0.1.1

09/05/2022

14:37:34

19

2872

XLON

00299830454TRLO0.1.1

09/05/2022

14:37:34

40

2873

TRQX

00299830450TRLO0.1.1

09/05/2022

14:37:16

40

2871

XLON

00299830340TRLO0.1.1

09/05/2022

14:37:15

43

2872

XLON

00299830333TRLO0.1.1

09/05/2022

14:37:15

43

2872

XLON

00299830332TRLO0.1.1

09/05/2022

14:37:15

17

2872

XLON

00299830331TRLO0.1.1

09/05/2022

14:37:15

29

2872

XLON

00299830330TRLO0.1.1

09/05/2022

14:37:15

45

2872

XLON

00299830329TRLO0.1.1

09/05/2022

14:37:15

43

2872

XLON

00299830327TRLO0.1.1

09/05/2022

14:37:15

48

2872

BATE

00299830326TRLO0.1.1

09/05/2022

14:37:15

48

2872

BATE

00299830325TRLO0.1.1

09/05/2022

14:37:15

41

2872

CHIX

00299830323TRLO0.1.1

09/05/2022

14:36:41

16

2872

BATE

00299830078TRLO0.1.1

09/05/2022

14:36:41

32

2872

BATE

00299830077TRLO0.1.1

09/05/2022

14:36:33

90

2872

XLON

00299830031TRLO0.1.1

09/05/2022

14:36:03

40

2869

XLON

00299829848TRLO0.1.1

09/05/2022

14:36:03

8

2869

XLON

00299829847TRLO0.1.1

09/05/2022

14:36:03

49

2869

CHIX

00299829846TRLO0.1.1

09/05/2022

14:36:03

98

2869

CHIX

00299829845TRLO0.1.1

09/05/2022

14:36:03

50

2870

AQXE

00299829843TRLO0.1.1

09/05/2022

14:35:57

42

2870

XLON

00299829783TRLO0.1.1

09/05/2022

14:35:57

190

2870

XLON

00299829782TRLO0.1.1

09/05/2022

14:35:57

125

2870

XLON

00299829781TRLO0.1.1

09/05/2022

14:35:15

8

2863

XLON

00299829505TRLO0.1.1

09/05/2022

14:34:50

49

2860

XLON

00299829226TRLO0.1.1

09/05/2022

14:34:50

74

2860

XLON

00299829227TRLO0.1.1

09/05/2022

14:34:50

27

2860

BATE

00299829225TRLO0.1.1

09/05/2022

14:34:35

49

2861

XLON

00299829133TRLO0.1.1

09/05/2022

14:34:35

50

2861

CHIX

00299829132TRLO0.1.1

09/05/2022

14:34:26

22

2860

BATE

00299829037TRLO0.1.1

09/05/2022

14:34:20

45

2860

XLON

00299829009TRLO0.1.1

09/05/2022

14:34:20

83

2860

XLON

00299829008TRLO0.1.1

09/05/2022

14:34:11

7

2860

XLON

00299828960TRLO0.1.1

09/05/2022

14:33:40

49

2859

XLON

00299828568TRLO0.1.1

09/05/2022

14:33:40

18

2859

XLON

00299828567TRLO0.1.1

09/05/2022

14:33:40

45

2860

XLON

00299828566TRLO0.1.1

09/05/2022

14:33:40

68

2860

XLON

00299828565TRLO0.1.1

09/05/2022

14:33:14

47

2860

AQXE

00299828260TRLO0.1.1

09/05/2022

14:33:14

40

2861

AQXE

00299828259TRLO0.1.1

09/05/2022

14:33:13

51

2859

XLON

00299828257TRLO0.1.1

09/05/2022

14:33:13

56

2859

XLON

00299828256TRLO0.1.1

09/05/2022

14:33:11

9

2861

AQXE

00299828245TRLO0.1.1

09/05/2022

14:33:11

6

2861

AQXE

00299828244TRLO0.1.1

09/05/2022

14:33:08

30

2861

AQXE

00299828220TRLO0.1.1

09/05/2022

14:33:07

1

2861

AQXE

00299828208TRLO0.1.1

09/05/2022

14:32:59

25

2860

XLON

00299828128TRLO0.1.1

09/05/2022

14:32:59

51

2860

XLON

00299828129TRLO0.1.1

09/05/2022

14:32:59

21

2860

XLON

00299828127TRLO0.1.1

09/05/2022

14:32:34

21

2862

TRQX

00299827934TRLO0.1.1

09/05/2022

14:32:34

2

2862

TRQX

00299827933TRLO0.1.1

09/05/2022

14:32:34

13

2862

TRQX

00299827932TRLO0.1.1

09/05/2022

14:32:34

3

2862

TRQX

00299827930TRLO0.1.1

09/05/2022

14:32:34

10

2862

TRQX

00299827931TRLO0.1.1

09/05/2022

14:32:34

66

2862

BATE

00299827929TRLO0.1.1

09/05/2022

14:32:34

10

2862

BATE

00299827928TRLO0.1.1

09/05/2022

14:32:34

56

2863

XLON

00299827927TRLO0.1.1

09/05/2022

14:32:34

84

2863

CHIX

00299827926TRLO0.1.1

09/05/2022

14:32:30

46

2864

XLON

00299827903TRLO0.1.1

09/05/2022

14:32:30

51

2864

XLON

00299827904TRLO0.1.1

09/05/2022

14:32:30

153

2864

XLON

00299827902TRLO0.1.1

09/05/2022

14:32:05

5

2863

XLON

00299827695TRLO0.1.1

09/05/2022

14:31:27

48

2863

CHIX

00299827341TRLO0.1.1

09/05/2022

14:31:27

72

2863

XLON

00299827342TRLO0.1.1

09/05/2022

14:31:27

87

2863

BATE

00299827340TRLO0.1.1

09/05/2022

14:31:27

44

2864

XLON

00299827339TRLO0.1.1

09/05/2022

14:31:15

130

2866

XLON

00299827270TRLO0.1.1

09/05/2022

14:31:14

2

2866

XLON

00299827267TRLO0.1.1

09/05/2022

14:30:51

50

2861

BATE

00299827104TRLO0.1.1

09/05/2022

14:30:49

164

2861

XLON

00299827093TRLO0.1.1

09/05/2022

14:30:49

78

2861

CHIX

00299827092TRLO0.1.1

09/05/2022

14:30:41

4

2861

XLON

00299827029TRLO0.1.1

09/05/2022

14:30:11

41

2860

XLON

00299826751TRLO0.1.1

09/05/2022

14:29:41

90

2861

XLON

00299826297TRLO0.1.1

09/05/2022

14:29:41

42

2861

XLON

00299826298TRLO0.1.1

09/05/2022

14:29:41

12

2862

TRQX

00299826296TRLO0.1.1

09/05/2022

14:29:41

10

2862

TRQX

00299826294TRLO0.1.1

09/05/2022

14:29:41

23

2862

TRQX

00299826295TRLO0.1.1

09/05/2022

14:28:57

13

2861

CHIX

00299826064TRLO0.1.1

09/05/2022

14:28:57

44

2861

BATE

00299826065TRLO0.1.1

09/05/2022

14:28:57

64

2861

CHIX

00299826063TRLO0.1.1

09/05/2022

14:28:51

26

2862

BATE

00299826049TRLO0.1.1

09/05/2022

14:28:51

16

2862

BATE

00299826048TRLO0.1.1

09/05/2022

14:28:45

61

2863

XLON

00299826029TRLO0.1.1

09/05/2022

14:28:43

43

2864

XLON

00299826018TRLO0.1.1

09/05/2022

14:28:43

43

2864

XLON

00299826017TRLO0.1.1

09/05/2022

14:28:43

68

2864

XLON

00299826016TRLO0.1.1

09/05/2022

14:28:43

43

2864

XLON

00299826015TRLO0.1.1

09/05/2022

14:28:43

43

2864

CHIX

00299826014TRLO0.1.1

09/05/2022

14:28:43

43

2864

CHIX

00299826013TRLO0.1.1

09/05/2022

14:27:58

88

2863

XLON

00299825769TRLO0.1.1

09/05/2022

14:27:54

7

2860

XLON

00299825755TRLO0.1.1

09/05/2022

14:27:54

5

2860

XLON

00299825754TRLO0.1.1

09/05/2022

14:27:54

68

2860

XLON

00299825753TRLO0.1.1

09/05/2022

14:27:54

9

2860

XLON

00299825752TRLO0.1.1

09/05/2022

14:27:54

42

2860

XLON

00299825751TRLO0.1.1

09/05/2022

14:26:06

78

2858

XLON

00299825280TRLO0.1.1

09/05/2022

14:26:06

8

2858

CHIX

00299825279TRLO0.1.1

09/05/2022

14:26:06

40

2858

CHIX

00299825278TRLO0.1.1

09/05/2022

14:26:04

22

2859

AQXE

00299825274TRLO0.1.1

09/05/2022

14:26:04

49

2859

XLON

00299825273TRLO0.1.1

09/05/2022

14:26:04

69

2859

XLON

00299825272TRLO0.1.1

09/05/2022

14:26:04

49

2859

XLON

00299825271TRLO0.1.1

09/05/2022

14:26:04

41

2859

BATE

00299825269TRLO0.1.1

09/05/2022

14:26:04

147

2859

XLON

00299825270TRLO0.1.1

09/05/2022

14:26:04

41

2859

BATE

00299825267TRLO0.1.1

09/05/2022

14:26:04

43

2859

AQXE

00299825268TRLO0.1.1

09/05/2022

14:26:04

44

2859

CHIX

00299825266TRLO0.1.1

09/05/2022

14:26:04

92

2859

CHIX

00299825265TRLO0.1.1

09/05/2022

14:24:41

5

2860

TRQX

00299824940TRLO0.1.1

09/05/2022

14:24:41

36

2860

TRQX

00299824939TRLO0.1.1

09/05/2022

14:24:26

45

2857

XLON

00299824869TRLO0.1.1

09/05/2022

14:24:26

64

2857

XLON

00299824868TRLO0.1.1

09/05/2022

14:23:48

82

2857

XLON

00299824722TRLO0.1.1

09/05/2022

14:23:45

15

2859

BATE

00299824713TRLO0.1.1

09/05/2022

14:23:45

5

2859

BATE

00299824712TRLO0.1.1

09/05/2022

14:23:45

31

2859

BATE

00299824711TRLO0.1.1

09/05/2022

14:23:45

10

2859

BATE

00299824709TRLO0.1.1

09/05/2022

14:23:45

31

2859

BATE

00299824710TRLO0.1.1

09/05/2022

14:23:27

41

2857

XLON

00299824639TRLO0.1.1

09/05/2022

14:23:27

41

2857

XLON

00299824640TRLO0.1.1

09/05/2022

14:23:01

40

2857

XLON

00299824436TRLO0.1.1

09/05/2022

14:22:20

47

2858

CHIX

00299824307TRLO0.1.1

09/05/2022

14:22:13

38

2858

XLON

00299824295TRLO0.1.1

09/05/2022

14:22:07

200

2859

XLON

00299824265TRLO0.1.1

09/05/2022

14:22:07

42

2859

XLON

00299824264TRLO0.1.1

09/05/2022

14:21:43

1

2858

BATE

00299824187TRLO0.1.1

09/05/2022

14:21:43

44

2858

BATE

00299824188TRLO0.1.1

09/05/2022

14:21:12

45

2858

AQXE

00299824078TRLO0.1.1

09/05/2022

14:20:57

50

2857

XLON

00299824032TRLO0.1.1

09/05/2022

14:20:57

81

2857

XLON

00299824031TRLO0.1.1

09/05/2022

14:20:38

23

2858

XLON

00299823987TRLO0.1.1

09/05/2022

14:20:38

2

2858

XLON

00299823986TRLO0.1.1

09/05/2022

14:20:38

29

2858

XLON

00299823985TRLO0.1.1

09/05/2022

14:20:38

15

2858

XLON

00299823984TRLO0.1.1

09/05/2022

14:20:24

46

2860

TRQX

00299823949TRLO0.1.1

09/05/2022

14:19:43

45

2858

XLON

00299823789TRLO0.1.1

09/05/2022

14:19:38

48

2859

XLON

00299823762TRLO0.1.1

09/05/2022

14:19:38

51

2859

XLON

00299823761TRLO0.1.1

09/05/2022

14:19:38

68

2859

CHIX

00299823760TRLO0.1.1

09/05/2022

14:19:30

48

2860

XLON

00299823748TRLO0.1.1

09/05/2022

14:19:24

1

2859

BATE

00299823724TRLO0.1.1

09/05/2022

14:19:24

6

2859

BATE

00299823725TRLO0.1.1

09/05/2022

14:19:24

41

2859

BATE

00299823723TRLO0.1.1

09/05/2022

14:18:49

62

2858

XLON

00299823629TRLO0.1.1

09/05/2022

14:18:49

45

2858

XLON

00299823627TRLO0.1.1

09/05/2022

14:18:49

45

2858

XLON

00299823628TRLO0.1.1

09/05/2022

14:18:36

66

2859

AQXE

00299823564TRLO0.1.1

09/05/2022

14:18:10

49

2859

XLON

00299823485TRLO0.1.1

09/05/2022

14:18:10

55

2859

CHIX

00299823484TRLO0.1.1

09/05/2022

14:17:50

84

2859

XLON

00299823396TRLO0.1.1

09/05/2022

14:16:49

47

2861

CHIX

00299823178TRLO0.1.1

09/05/2022

14:16:49

64

2861

XLON

00299823177TRLO0.1.1

09/05/2022

14:16:47

44

2862

XLON

00299823167TRLO0.1.1

09/05/2022

14:16:47

44

2862

XLON

00299823166TRLO0.1.1

09/05/2022

14:16:47

68

2862

XLON

00299823165TRLO0.1.1

09/05/2022

14:16:47

44

2862

XLON

00299823164TRLO0.1.1

09/05/2022

14:16:47

45

2862

CHIX

00299823163TRLO0.1.1

09/05/2022

14:16:47

70

2862

BATE

00299823162TRLO0.1.1

09/05/2022

14:15:56

41

2862

XLON

00299822941TRLO0.1.1

09/05/2022

14:15:56

11

2862

XLON

00299822939TRLO0.1.1

09/05/2022

14:15:56

17

2862

XLON

00299822940TRLO0.1.1

09/05/2022

14:15:56

13

2862

XLON

00299822938TRLO0.1.1

09/05/2022

14:15:19

42

2862

XLON

00299822770TRLO0.1.1

09/05/2022

14:15:19

64

2862

XLON

00299822769TRLO0.1.1

09/05/2022

14:15:19

6

2862

XLON

00299822767TRLO0.1.1

09/05/2022

14:15:19

42

2862

XLON

00299822768TRLO0.1.1

09/05/2022

14:15:19

36

2862

XLON

00299822766TRLO0.1.1

09/05/2022

14:15:19

54

2862

BATE

00299822765TRLO0.1.1

09/05/2022

14:14:06

49

2861

XLON

00299822344TRLO0.1.1

09/05/2022

14:14:06

65

2861

CHIX

00299822343TRLO0.1.1

09/05/2022

14:14:06

54

2861

BATE

00299822342TRLO0.1.1

09/05/2022

14:14:00

50

2862

XLON

00299822305TRLO0.1.1

09/05/2022

14:14:00

51

2862

XLON

00299822304TRLO0.1.1

09/05/2022

14:14:00

49

2862

XLON

00299822303TRLO0.1.1

09/05/2022

14:13:27

49

2862

XLON

00299822173TRLO0.1.1

09/05/2022

14:13:15

49

2862

XLON

00299822145TRLO0.1.1

09/05/2022

14:13:14

14

2863

AQXE

00299822135TRLO0.1.1

09/05/2022

14:13:14

42

2863

AQXE

00299822134TRLO0.1.1

09/05/2022

14:12:34

1

2862

XLON

00299822015TRLO0.1.1

09/05/2022

14:12:34

69

2862

XLON

00299822016TRLO0.1.1

09/05/2022

14:12:34

100

2862

XLON

00299822014TRLO0.1.1

09/05/2022

14:12:34

65

2862

CHIX

00299822013TRLO0.1.1

09/05/2022

14:12:34

46

2862

BATE

00299822012TRLO0.1.1

09/05/2022

14:11:12

3

2863

TRQX

00299821647TRLO0.1.1

09/05/2022

14:11:12

15

2863

TRQX

00299821648TRLO0.1.1

09/05/2022

14:11:12

32

2862

TRQX

00299821645TRLO0.1.1

09/05/2022

14:11:12

1

2863

TRQX

00299821646TRLO0.1.1

09/05/2022

14:10:51

50

2861

XLON

00299821556TRLO0.1.1

09/05/2022

14:10:51

60

2862

XLON

00299821554TRLO0.1.1

09/05/2022

14:10:51

40

2862

CHIX

00299821553TRLO0.1.1

09/05/2022

14:10:47

48

2863

AQXE

00299821535TRLO0.1.1

09/05/2022

14:10:47

50

2863

XLON

00299821534TRLO0.1.1

09/05/2022

14:10:47

41

2863

CHIX

00299821533TRLO0.1.1

09/05/2022

14:10:47

42

2863

CHIX

00299821532TRLO0.1.1

09/05/2022

14:10:27

1

2864

AQXE

00299821419TRLO0.1.1

09/05/2022

14:10:27

36

2864

AQXE

00299821418TRLO0.1.1

09/05/2022

14:10:27

3

2864

AQXE

00299821417TRLO0.1.1

09/05/2022

14:10:25

39

2864

XLON

00299821409TRLO0.1.1

09/05/2022

14:10:25

10

2864

XLON

00299821408TRLO0.1.1

09/05/2022

14:10:17

72

2865

XLON

00299821362TRLO0.1.1

09/05/2022

14:10:17

41

2865

CHIX

00299821361TRLO0.1.1

09/05/2022

14:10:17

78

2865

BATE

00299821360TRLO0.1.1

09/05/2022

14:10:12

43

2866

XLON

00299821351TRLO0.1.1

09/05/2022

14:10:01

43

2866

XLON

00299821230TRLO0.1.1

09/05/2022

14:09:24

45

2866

CHIX

00299821154TRLO0.1.1

09/05/2022

14:09:22

89

2866

XLON

00299821152TRLO0.1.1

09/05/2022

14:09:22

54

2866

XLON

00299821153TRLO0.1.1

09/05/2022

14:09:22

1

2866

XLON

00299821151TRLO0.1.1

09/05/2022

14:09:22

72

2866

XLON

00299821150TRLO0.1.1

09/05/2022

14:08:08

39

2862

XLON

00299820944TRLO0.1.1

09/05/2022

14:08:08

2

2862

XLON

00299820942TRLO0.1.1

09/05/2022

14:08:08

66

2862

XLON

00299820943TRLO0.1.1

09/05/2022

14:07:57

7

2862

XLON

00299820853TRLO0.1.1

09/05/2022

14:07:57

3

2862

XLON

00299820852TRLO0.1.1

09/05/2022

14:07:57

5

2862

XLON

00299820851TRLO0.1.1

09/05/2022

14:07:57

30

2862

XLON

00299820850TRLO0.1.1

09/05/2022

14:07:44

8

2862

XLON

00299820806TRLO0.1.1

09/05/2022

14:07:44

21

2862

XLON

00299820805TRLO0.1.1

09/05/2022

14:07:44

18

2862

XLON

00299820804TRLO0.1.1

09/05/2022

14:07:15

47

2861

BATE

00299820714TRLO0.1.1

09/05/2022

14:07:15

40

2862

XLON

00299820713TRLO0.1.1

09/05/2022

14:07:15

40

2862

XLON

00299820712TRLO0.1.1

09/05/2022

14:07:15

80

2862

XLON

00299820711TRLO0.1.1

09/05/2022

14:07:15

49

2862

BATE

00299820710TRLO0.1.1

09/05/2022

14:07:15

38

2862

BATE

00299820709TRLO0.1.1

09/05/2022

14:07:15

82

2862

CHIX

00299820708TRLO0.1.1

09/05/2022

14:07:15

39

2862

CHIX

00299820707TRLO0.1.1

09/05/2022

14:07:15

13

2862

BATE

00299820706TRLO0.1.1

09/05/2022

14:06:41

16

2862

XLON

00299820599TRLO0.1.1

09/05/2022

14:06:41

44

2862

XLON

00299820600TRLO0.1.1

09/05/2022

14:06:41

2

2862

XLON

00299820598TRLO0.1.1

09/05/2022

14:06:27

40

2861

CHIX

00299820540TRLO0.1.1

09/05/2022

14:06:09

56

2860

XLON

00299820481TRLO0.1.1

09/05/2022

14:06:09

13

2860

XLON

00299820480TRLO0.1.1

09/05/2022

14:05:59

1

2860

BATE

00299820443TRLO0.1.1

09/05/2022

14:05:59

11

2860

BATE

00299820442TRLO0.1.1

09/05/2022

14:05:59

3

2860

BATE

00299820441TRLO0.1.1

09/05/2022

14:05:47

94

2860

XLON

00299820408TRLO0.1.1

09/05/2022

14:05:46

45

2860

XLON

00299820404TRLO0.1.1

09/05/2022

14:04:16

62

2858

XLON

00299820114TRLO0.1.1

09/05/2022

14:04:16

42

2858

CHIX

00299820113TRLO0.1.1

09/05/2022

14:04:16

40

2858

CHIX

00299820112TRLO0.1.1

09/05/2022

14:04:16

58

2859

XLON

00299820111TRLO0.1.1

09/05/2022

14:04:16

80

2859

XLON

00299820110TRLO0.1.1

09/05/2022

14:03:30

40

2859

AQXE

00299819955TRLO0.1.1

09/05/2022

14:03:30

69

2859

XLON

00299819956TRLO0.1.1

09/05/2022

14:03:24

66

2860

XLON

00299819915TRLO0.1.1

09/05/2022

14:03:08

41

2859

BATE

00299819871TRLO0.1.1

09/05/2022

14:03:08

25

2861

TRQX

00299819868TRLO0.1.1

09/05/2022

14:03:08

1

2861

TRQX

00299819866TRLO0.1.1

09/05/2022

14:03:08

19

2861

TRQX

00299819867TRLO0.1.1

09/05/2022

14:03:04

135

2860

XLON

00299819851TRLO0.1.1

09/05/2022

14:02:26

32

2856

CHIX

00299819615TRLO0.1.1

09/05/2022

14:02:26

12

2856

CHIX

00299819614TRLO0.1.1

09/05/2022

14:01:52

47

2856

XLON

00299819405TRLO0.1.1

09/05/2022

14:01:52

37

2856

XLON

00299819404TRLO0.1.1

09/05/2022

14:01:52

71

2856

XLON

00299819403TRLO0.1.1

09/05/2022

14:01:52

10

2856

XLON

00299819402TRLO0.1.1

09/05/2022

14:01:52

44

2856

XLON

00299819401TRLO0.1.1

09/05/2022

14:01:52

50

2856

XLON

00299819400TRLO0.1.1

09/05/2022

14:00:47

75

2856

BATE

00299819154TRLO0.1.1

09/05/2022

14:00:27

7

2855

XLON

00299819100TRLO0.1.1

09/05/2022

14:00:27

49

2855

CHIX

00299819099TRLO0.1.1

09/05/2022

14:00:27

59

2855

XLON

00299819098TRLO0.1.1

09/05/2022

14:00:27

72

2856

AQXE

00299819097TRLO0.1.1

09/05/2022

14:00:24

164

2856

XLON

00299819088TRLO0.1.1

09/05/2022

14:00:20

41

2856

XLON

00299819075TRLO0.1.1

09/05/2022

14:00:19

57

2856

XLON

00299819071TRLO0.1.1

09/05/2022

13:58:11

10

2854

CHIX

00299818608TRLO0.1.1

09/05/2022

13:57:52

43

2854

XLON

00299818526TRLO0.1.1

09/05/2022

13:57:52

41

2854

XLON

00299818525TRLO0.1.1

09/05/2022

13:57:52

19

2854

XLON

00299818524TRLO0.1.1

09/05/2022

13:57:51

46

2854

BATE

00299818519TRLO0.1.1

09/05/2022

13:57:51

3

2854

BATE

00299818518TRLO0.1.1

09/05/2022

13:57:51

1

2854

BATE

00299818517TRLO0.1.1

09/05/2022

13:56:56

40

2853

XLON

00299818340TRLO0.1.1

09/05/2022

13:56:56

55

2853

XLON

00299818339TRLO0.1.1

09/05/2022

13:56:56

11

2853

XLON

00299818338TRLO0.1.1

09/05/2022

13:56:01

45

2854

TRQX

00299818145TRLO0.1.1

09/05/2022

13:55:45

42

2854

AQXE

00299818058TRLO0.1.1

09/05/2022

13:55:30

67

2855

XLON

00299818009TRLO0.1.1

09/05/2022

13:55:30

20

2855

XLON

00299818008TRLO0.1.1

09/05/2022

13:55:30

93

2856

XLON

00299818007TRLO0.1.1

09/05/2022

13:55:22

28

2856

CHIX

00299817974TRLO0.1.1

09/05/2022

13:55:22

19

2856

CHIX

00299817973TRLO0.1.1

09/05/2022

13:55:18

47

2856

XLON

00299817957TRLO0.1.1

09/05/2022

13:55:18

69

2856

BATE

00299817956TRLO0.1.1

09/05/2022

13:54:59

37

2856

XLON

00299817887TRLO0.1.1

09/05/2022

13:54:59

10

2856

XLON

00299817886TRLO0.1.1

09/05/2022

13:54:58

16

2856

XLON

00299817885TRLO0.1.1

09/05/2022

13:53:36

94

2855

XLON

00299817596TRLO0.1.1

09/05/2022

13:53:14

2

2856

CHIX

00299817530TRLO0.1.1

09/05/2022

13:53:14

25

2856

CHIX

00299817529TRLO0.1.1

09/05/2022

13:53:14

10

2856

CHIX

00299817528TRLO0.1.1

09/05/2022

13:53:14

22

2856

CHIX

00299817527TRLO0.1.1

09/05/2022

13:53:04

86

2856

XLON

00299817473TRLO0.1.1

09/05/2022

13:52:01

84

2856

BATE

00299817267TRLO0.1.1

09/05/2022

13:51:53

40

2856

XLON

00299817231TRLO0.1.1

09/05/2022

13:51:53

53

2856

XLON

00299817230TRLO0.1.1

09/05/2022

13:51:35

75

2857

XLON

00299817147TRLO0.1.1

09/05/2022

13:51:35

74

2857

CHIX

00299817146TRLO0.1.1

09/05/2022

13:50:28

62

2856

XLON

00299816897TRLO0.1.1

09/05/2022

13:50:17

12

2858

XLON

00299816860TRLO0.1.1

09/05/2022

13:50:17

32

2858

XLON

00299816861TRLO0.1.1

09/05/2022

13:50:15

22

2858

XLON

00299816857TRLO0.1.1

09/05/2022

13:50:15

38

2858

XLON

00299816856TRLO0.1.1

09/05/2022

13:49:32

12

2856

XLON

00299816580TRLO0.1.1

09/05/2022

13:49:32

17

2856

XLON

00299816579TRLO0.1.1

09/05/2022

13:49:32

12

2856

XLON

00299816578TRLO0.1.1

09/05/2022

13:49:08

2

2856

CHIX

00299816494TRLO0.1.1

09/05/2022

13:49:08

11

2856

CHIX

00299816495TRLO0.1.1

09/05/2022

13:49:08

24

2856

CHIX

00299816492TRLO0.1.1

09/05/2022

13:49:08

25

2856

CHIX

00299816493TRLO0.1.1

09/05/2022

13:49:05

48

2856

XLON

00299816476TRLO0.1.1

09/05/2022

13:49:05

18

2856

XLON

00299816475TRLO0.1.1

09/05/2022

13:49:05

27

2856

XLON

00299816474TRLO0.1.1

09/05/2022

13:48:42

46

2856

XLON

00299816403TRLO0.1.1

09/05/2022

13:48:41

37

2857

TRQX

00299816400TRLO0.1.1

09/05/2022

13:48:41

6

2858

TRQX

00299816401TRLO0.1.1

09/05/2022

13:48:16

5

2855

BATE

00299816220TRLO0.1.1

09/05/2022

13:48:16

3

2855

BATE

00299816221TRLO0.1.1

09/05/2022

13:48:16

5

2855

BATE

00299816219TRLO0.1.1

09/05/2022

13:48:16

1

2855

BATE

00299816218TRLO0.1.1

09/05/2022

13:48:16

5

2855

BATE

00299816217TRLO0.1.1

09/05/2022

13:48:16

7

2855

BATE

00299816216TRLO0.1.1

09/05/2022

13:48:16

4

2855

BATE

00299816215TRLO0.1.1

09/05/2022

13:48:16

5

2855

BATE

00299816214TRLO0.1.1

09/05/2022

13:48:16

8

2855

BATE

00299816213TRLO0.1.1

09/05/2022

13:48:04

4

2855

XLON

00299816177TRLO0.1.1

09/05/2022

13:48:04

18

2855

XLON

00299816176TRLO0.1.1

09/05/2022

13:48:04

19

2855

XLON

00299816175TRLO0.1.1

09/05/2022

13:47:20

55

2856

AQXE

00299816050TRLO0.1.1

09/05/2022

13:47:12

27

2855

XLON

00299816013TRLO0.1.1

09/05/2022

13:47:12

36

2855

XLON

00299816012TRLO0.1.1

09/05/2022

13:46:48

10

2857

XLON

00299815914TRLO0.1.1

09/05/2022

13:46:48

40

2857

XLON

00299815912TRLO0.1.1

09/05/2022

13:46:48

45

2857

XLON

00299815913TRLO0.1.1

09/05/2022

13:46:48

40

2857

XLON

00299815911TRLO0.1.1

09/05/2022

13:46:10

40

2857

XLON

00299815793TRLO0.1.1

09/05/2022

13:46:01

60

2858

BATE

00299815765TRLO0.1.1

09/05/2022

13:46:01

1

2858

BATE

00299815764TRLO0.1.1

09/05/2022

13:46:01

23

2858

BATE

00299815763TRLO0.1.1

09/05/2022

13:45:52

3

2858

CHIX

00299815748TRLO0.1.1

09/05/2022

13:45:52

77

2858

CHIX

00299815749TRLO0.1.1

09/05/2022

13:45:52

18

2857

CHIX

00299815747TRLO0.1.1

09/05/2022

13:44:42

81

2857

XLON

00299814634TRLO0.1.1

09/05/2022

13:44:38

6

2858

XLON

00299814627TRLO0.1.1

09/05/2022

13:44:38

22

2858

XLON

00299814626TRLO0.1.1

09/05/2022

13:44:38

54

2858

XLON

00299814625TRLO0.1.1

09/05/2022

13:44:38

5

2858

XLON

00299814624TRLO0.1.1

09/05/2022

13:43:17

46

2857

CHIX

00299814338TRLO0.1.1

09/05/2022

13:43:17

10

2857

CHIX

00299814337TRLO0.1.1

09/05/2022

13:43:14

48

2858

XLON

00299814325TRLO0.1.1

09/05/2022

13:43:14

10

2858

XLON

00299814324TRLO0.1.1

09/05/2022

13:43:14

35

2859

XLON

00299814323TRLO0.1.1

09/05/2022

13:43:14

30

2859

XLON

00299814322TRLO0.1.1

09/05/2022

13:43:14

41

2859

XLON

00299814321TRLO0.1.1

09/05/2022

13:42:18

63

2859

XLON

00299814130TRLO0.1.1

09/05/2022

13:42:18

11

2859

XLON

00299814129TRLO0.1.1

09/05/2022

13:42:18

50

2860

AQXE

00299814128TRLO0.1.1

09/05/2022

13:42:18

45

2860

BATE

00299814127TRLO0.1.1

09/05/2022

13:42:18

42

2860

BATE

00299814126TRLO0.1.1

09/05/2022

13:41:59

85

2860

XLON

00299813935TRLO0.1.1

09/05/2022

13:41:59

29

2860

XLON

00299813934TRLO0.1.1

09/05/2022

13:41:59

80

2860

XLON

00299813933TRLO0.1.1

09/05/2022

13:41:59

2

2860

XLON

00299813932TRLO0.1.1

09/05/2022

13:41:59

73

2860

XLON

00299813931TRLO0.1.1

09/05/2022

13:41:59

62

2859

CHIX

00299813930TRLO0.1.1

09/05/2022

13:40:25

1

2858

CHIX

00299813485TRLO0.1.1

09/05/2022

13:39:17

9

2854

BATE

00299813212TRLO0.1.1

09/05/2022

13:39:17

32

2854

BATE

00299813213TRLO0.1.1

09/05/2022

13:39:00

67

2854

XLON

00299813157TRLO0.1.1

09/05/2022

13:39:00

42

2854

TRQX

00299813156TRLO0.1.1

09/05/2022

13:38:59

74

2855

XLON

00299813137TRLO0.1.1

09/05/2022

13:38:59

94

2855

XLON

00299813136TRLO0.1.1

09/05/2022

13:38:59

47

2855

XLON

00299813135TRLO0.1.1

09/05/2022

13:38:10

7

2854

XLON

00299813000TRLO0.1.1

09/05/2022

13:38:10

1

2854

XLON

00299812999TRLO0.1.1

09/05/2022

13:37:56

77

2853

CHIX

00299812982TRLO0.1.1

09/05/2022

13:36:36

81

2849

AQXE

00299812649TRLO0.1.1

09/05/2022

13:36:36

87

2850

XLON

00299812648TRLO0.1.1

09/05/2022

13:36:36

40

2851

XLON

00299812647TRLO0.1.1

09/05/2022

13:36:36

1

2851

XLON

00299812646TRLO0.1.1

09/05/2022

13:36:05

65

2851

BATE

00299812472TRLO0.1.1

09/05/2022

13:36:05

5

2851

BATE

00299812471TRLO0.1.1

09/05/2022

13:35:56

44

2851

XLON

00299812434TRLO0.1.1

09/05/2022

13:35:56

49

2851

XLON

00299812433TRLO0.1.1

09/05/2022

13:35:45

90

2851

XLON

00299812375TRLO0.1.1

09/05/2022

13:35:42

46

2851

CHIX

00299812369TRLO0.1.1

09/05/2022

13:34:19

30

2850

XLON

00299812051TRLO0.1.1

09/05/2022

13:34:02

62

2851

CHIX

00299811979TRLO0.1.1

09/05/2022

13:33:21

94

2849

XLON

00299811837TRLO0.1.1

09/05/2022

13:33:21

10

2849

XLON

00299811836TRLO0.1.1

09/05/2022

13:33:21

49

2850

XLON

00299811835TRLO0.1.1

09/05/2022

13:33:21

66

2850

XLON

00299811834TRLO0.1.1

09/05/2022

13:33:21

26

2850

XLON

00299811833TRLO0.1.1

09/05/2022

13:33:21

58

2850

BATE

00299811832TRLO0.1.1

09/05/2022

13:31:13

49

2849

CHIX

00299811409TRLO0.1.1

09/05/2022

13:31:13

67

2849

XLON

00299811410TRLO0.1.1

09/05/2022

13:30:49

5

2850

CHIX

00299811300TRLO0.1.1

09/05/2022

13:30:48

50

2850

CHIX

00299811291TRLO0.1.1

09/05/2022

13:30:48

55

2850

XLON

00299811281TRLO0.1.1

09/05/2022

13:30:47

40

2850

XLON

00299811263TRLO0.1.1

09/05/2022

13:30:45

14

2851

XLON

00299811258TRLO0.1.1

09/05/2022

13:30:45

35

2851

XLON

00299811257TRLO0.1.1

09/05/2022

13:30:45

48

2851

XLON

00299811256TRLO0.1.1

09/05/2022

13:30:45

48

2851

XLON

00299811255TRLO0.1.1

09/05/2022

13:30:05

58

2851

BATE

00299811106TRLO0.1.1

09/05/2022

13:29:26

108

2849

XLON

00299810870TRLO0.1.1

09/05/2022

13:29:20

43

2848

TRQX

00299810839TRLO0.1.1

09/05/2022

13:28:15

104

2850

XLON

00299810584TRLO0.1.1

09/05/2022

13:28:15

29

2850

CHIX

00299810583TRLO0.1.1

09/05/2022

13:27:58

42

2851

XLON

00299810523TRLO0.1.1

09/05/2022

13:27:42

33

2851

XLON

00299810484TRLO0.1.1

09/05/2022

13:27:42

17

2851

XLON

00299810483TRLO0.1.1

09/05/2022

13:27:32

25

2851

BATE

00299810441TRLO0.1.1

09/05/2022

13:27:32

21

2851

BATE

00299810440TRLO0.1.1

09/05/2022

13:27:06

23

2850

CHIX

00299810360TRLO0.1.1

09/05/2022

13:26:43

49

2851

AQXE

00299810307TRLO0.1.1

09/05/2022

13:26:43

1

2851

AQXE

00299810306TRLO0.1.1

09/05/2022

13:26:30

50

2851

XLON

00299810243TRLO0.1.1

09/05/2022

13:26:30

72

2851

XLON

00299810242TRLO0.1.1

09/05/2022

13:26:30

3

2851

XLON

00299810240TRLO0.1.1

09/05/2022

13:26:30

21

2851

XLON

00299810241TRLO0.1.1

09/05/2022

13:25:53

50

2852

XLON

00299810113TRLO0.1.1

09/05/2022

13:25:35

50

2852

XLON

00299810077TRLO0.1.1

09/05/2022

13:25:05

72

2852

BATE

00299809969TRLO0.1.1

09/05/2022

13:24:29

30

2853

CHIX

00299809844TRLO0.1.1

09/05/2022

13:24:29

50

2853

CHIX

00299809843TRLO0.1.1

09/05/2022

13:24:24

89

2852

XLON

00299809838TRLO0.1.1

09/05/2022

13:23:29

12

2853

XLON

00299809633TRLO0.1.1

09/05/2022

13:23:29

20

2853

XLON

00299809632TRLO0.1.1

09/05/2022

13:23:29

75

2853

XLON

00299809631TRLO0.1.1

09/05/2022

13:22:28

54

2853

AQXE

00299809308TRLO0.1.1

09/05/2022

13:21:44

5

2853

CHIX

00299809129TRLO0.1.1

09/05/2022

13:21:44

14

2853

CHIX

00299809130TRLO0.1.1

09/05/2022

13:21:44

24

2852

CHIX

00299809128TRLO0.1.1

09/05/2022

13:21:31

84

2851

XLON

00299809068TRLO0.1.1

09/05/2022

13:21:30

73

2852

XLON

00299809055TRLO0.1.1

09/05/2022

13:21:13

25

2855

BATE

00299808965TRLO0.1.1

09/05/2022

13:21:13

14

2854

BATE

00299808963TRLO0.1.1

09/05/2022

13:21:13

27

2855

BATE

00299808964TRLO0.1.1

09/05/2022

13:21:13

5

2853

BATE

00299808962TRLO0.1.1

09/05/2022

13:21:10

1

2852

XLON

00299808936TRLO0.1.1

09/05/2022

13:21:09

75

2852

XLON

00299808927TRLO0.1.1

09/05/2022

13:19:54

51

2853

XLON

00299808531TRLO0.1.1

09/05/2022

13:19:50

34

2856

TRQX

00299808519TRLO0.1.1

09/05/2022

13:19:50

7

2854

TRQX

00299808518TRLO0.1.1

09/05/2022

13:19:29

84

2855

CHIX

00299808459TRLO0.1.1

09/05/2022

13:19:22

41

2854

XLON

00299808431TRLO0.1.1

09/05/2022

13:18:14

51

2859

AQXE

00299808180TRLO0.1.1

09/05/2022

13:18:14

108

2859

XLON

00299808179TRLO0.1.1

09/05/2022

13:18:14

45

2860

XLON

00299808178TRLO0.1.1

09/05/2022

13:18:14

76

2860

XLON

00299808177TRLO0.1.1

09/05/2022

13:17:31

57

2862

BATE

00299807992TRLO0.1.1

09/05/2022

13:17:31

3

2861

BATE

00299807990TRLO0.1.1

09/05/2022

13:17:31

8

2862

BATE

00299807991TRLO0.1.1

09/05/2022

13:16:53

49

2860

AQXE

00299807864TRLO0.1.1

09/05/2022

13:16:51

93

2860

CHIX

00299807863TRLO0.1.1

09/05/2022

13:16:27

91

2862

XLON

00299807740TRLO0.1.1

09/05/2022

13:16:27

2

2863

XLON

00299807739TRLO0.1.1

09/05/2022

13:16:27

75

2863

XLON

00299807738TRLO0.1.1

09/05/2022

13:16:02

15

2863

TRQX

00299807616TRLO0.1.1

09/05/2022

13:16:02

36

2863

TRQX

00299807615TRLO0.1.1

09/05/2022

13:15:37

31

2862

BATE

00299807523TRLO0.1.1

09/05/2022

13:15:29

10

2862

BATE

00299807508TRLO0.1.1

09/05/2022

13:15:29

5

2863

XLON

00299807507TRLO0.1.1

09/05/2022

13:15:29

111

2863

XLON

00299807506TRLO0.1.1

09/05/2022

13:15:29

65

2863

CHIX

00299807505TRLO0.1.1

09/05/2022

13:15:29

20

2863

BATE

00299807504TRLO0.1.1

09/05/2022

13:15:29

45

2863

BATE

00299807503TRLO0.1.1

09/05/2022

13:15:29

23

2863

BATE

00299807502TRLO0.1.1

09/05/2022

13:15:27

41

2864

XLON

00299807491TRLO0.1.1

09/05/2022

13:15:06

12

2864

XLON

00299807414TRLO0.1.1

09/05/2022

13:15:06

29

2864

XLON

00299807415TRLO0.1.1

09/05/2022

13:14:56

42

2864

XLON

00299807389TRLO0.1.1

09/05/2022

13:14:30

42

2864

XLON

00299807299TRLO0.1.1

09/05/2022

13:14:11

42

2864

XLON

00299807246TRLO0.1.1

09/05/2022

13:14:04

30

2864

XLON

00299807233TRLO0.1.1

09/05/2022

13:14:04

64

2864

XLON

00299807234TRLO0.1.1

09/05/2022

13:14:00

101

2864

XLON

00299807208TRLO0.1.1

09/05/2022

13:14:00

70

2864

CHIX

00299807207TRLO0.1.1

09/05/2022

13:13:57

1

2864

XLON

00299807195TRLO0.1.1

09/05/2022

13:13:57

5

2864

XLON

00299807194TRLO0.1.1

09/05/2022

13:13:57

12

2864

XLON

00299807193TRLO0.1.1

09/05/2022

13:13:16

46

2862

CHIX

00299807055TRLO0.1.1

09/05/2022

13:11:17

75

2861

XLON

00299806773TRLO0.1.1

09/05/2022

13:09:57

31

2861

XLON

00299806528TRLO0.1.1

09/05/2022

13:09:38

42

2863

CHIX

00299806463TRLO0.1.1

09/05/2022

13:09:38

50

2863

CHIX

00299806462TRLO0.1.1

09/05/2022

13:09:37

26

2862

XLON

00299806461TRLO0.1.1

09/05/2022

13:09:37

94

2862

XLON

00299806460TRLO0.1.1

09/05/2022

13:09:37

94

2862

XLON

00299806459TRLO0.1.1

09/05/2022

13:08:07

49

2859

XLON

00299806084TRLO0.1.1

09/05/2022

13:08:07

11

2859

XLON

00299806082TRLO0.1.1

09/05/2022

13:08:07

89

2859

XLON

00299806083TRLO0.1.1

09/05/2022

13:08:07

29

2859

XLON

00299806081TRLO0.1.1

09/05/2022

13:08:07

49

2859

XLON

00299806080TRLO0.1.1

09/05/2022

13:07:32

55

2860

BATE

00299805973TRLO0.1.1

09/05/2022

13:05:25

28

2855

CHIX

00299805198TRLO0.1.1

09/05/2022

13:05:22

42

2855

CHIX

00299805191TRLO0.1.1

09/05/2022

13:05:21

4

2855

CHIX

00299805188TRLO0.1.1

09/05/2022

13:05:15

7

2854

BATE

00299805149TRLO0.1.1

09/05/2022

13:05:15

47

2854

BATE

00299805150TRLO0.1.1

09/05/2022

13:05:15

47

2855

AQXE

00299805147TRLO0.1.1

09/05/2022

13:05:15

20

2855

TRQX

00299805145TRLO0.1.1

09/05/2022

13:05:15

57

2855

XLON

00299805146TRLO0.1.1

09/05/2022

13:05:15

44

2855

XLON

00299805144TRLO0.1.1

09/05/2022

13:05:15

21

2855

TRQX

00299805143TRLO0.1.1

09/05/2022

13:05:15

104

2856

XLON

00299805142TRLO0.1.1

09/05/2022

13:05:15

41

2856

XLON

00299805141TRLO0.1.1

09/05/2022

13:05:15

41

2856

XLON

00299805140TRLO0.1.1

09/05/2022

13:05:15

39

2856

AQXE

00299805138TRLO0.1.1

09/05/2022

13:05:15

49

2856

XLON

00299805139TRLO0.1.1

09/05/2022

13:02:46

200

2854

XLON

00299804323TRLO0.1.1

09/05/2022

13:02:46

15

2854

XLON

00299804322TRLO0.1.1

09/05/2022

13:02:46

31

2854

XLON

00299804321TRLO0.1.1

09/05/2022

13:02:46

79

2854

BATE

00299804320TRLO0.1.1

09/05/2022

13:02:34

42

2854

XLON

00299804299TRLO0.1.1

09/05/2022

13:02:34

14

2854

XLON

00299804298TRLO0.1.1

09/05/2022

13:02:34

22

2854

XLON

00299804297TRLO0.1.1

09/05/2022

13:00:49

13

2852

CHIX

00299803963TRLO0.1.1

09/05/2022

13:00:29

35

2852

XLON

00299803916TRLO0.1.1

09/05/2022

13:00:29

3

2852

XLON

00299803915TRLO0.1.1

09/05/2022

13:00:29

2

2852

XLON

00299803914TRLO0.1.1

09/05/2022

13:00:18

23

2852

BATE

00299803881TRLO0.1.1

09/05/2022

13:00:18

22

2852

BATE

00299803882TRLO0.1.1

09/05/2022

13:00:18

47

2853

BATE

00299803880TRLO0.1.1

09/05/2022

12:59:02

4

2852

XLON

00299803604TRLO0.1.1

09/05/2022

12:59:02

101

2852

XLON

00299803605TRLO0.1.1

09/05/2022

12:58:36

100

2852

XLON

00299803483TRLO0.1.1

09/05/2022

12:58:09

4

2852

CHIX

00299803392TRLO0.1.1

09/05/2022

12:58:09

26

2852

CHIX

00299803391TRLO0.1.1

09/05/2022

12:58:09

35

2852

CHIX

00299803390TRLO0.1.1

09/05/2022

12:58:05

3

2851

BATE

00299803372TRLO0.1.1

09/05/2022

12:58:05

3

2851

BATE

00299803370TRLO0.1.1

09/05/2022

12:56:53

86

2850

XLON

00299803090TRLO0.1.1

09/05/2022

12:56:31

46

2850

XLON

00299803021TRLO0.1.1

09/05/2022

12:56:17

25

2851

XLON

00299802989TRLO0.1.1

09/05/2022

12:56:17

13

2851

XLON

00299802988TRLO0.1.1

09/05/2022

12:56:17

43

2851

TRQX

00299802987TRLO0.1.1

09/05/2022

12:55:26

50

2849

AQXE

00299802795TRLO0.1.1

09/05/2022

12:55:25

44

2850

CHIX

00299802793TRLO0.1.1

09/05/2022

12:55:25

103

2850

XLON

00299802794TRLO0.1.1

09/05/2022

12:55:25

53

2850

BATE

00299802792TRLO0.1.1

09/05/2022

12:55:00

16

2851

XLON

00299802697TRLO0.1.1

09/05/2022

12:55:00

75

2851

XLON

00299802696TRLO0.1.1

09/05/2022

12:54:15

50

2850

CHIX

00299802561TRLO0.1.1

09/05/2022

12:54:02

11

2850

BATE

00299802517TRLO0.1.1

09/05/2022

12:54:02

15

2850

CHIX

00299802516TRLO0.1.1

09/05/2022

12:54:02

52

2851

XLON

00299802515TRLO0.1.1

09/05/2022

12:54:02

80

2851

XLON

00299802514TRLO0.1.1

09/05/2022

12:54:02

3

2851

CHIX

00299802513TRLO0.1.1

09/05/2022

12:54:02

67

2851

CHIX

00299802512TRLO0.1.1

09/05/2022

12:53:35

38

2852

XLON

00299802409TRLO0.1.1

09/05/2022

12:53:35

70

2852

XLON

00299802408TRLO0.1.1

09/05/2022

12:53:34

24

2852

XLON

00299802406TRLO0.1.1

09/05/2022

12:53:34

24

2852

XLON

00299802407TRLO0.1.1

09/05/2022

12:53:02

50

2849

XLON

00299802298TRLO0.1.1

09/05/2022

12:52:47

50

2849

XLON

00299802225TRLO0.1.1

09/05/2022

12:51:38

9

2847

XLON

00299802017TRLO0.1.1

09/05/2022

12:51:38

6

2847

XLON

00299802016TRLO0.1.1

09/05/2022

12:51:38

13

2847

XLON

00299802015TRLO0.1.1

09/05/2022

12:51:38

15

2847

XLON

00299802014TRLO0.1.1

09/05/2022

12:51:38

40

2847

XLON

00299802013TRLO0.1.1

09/05/2022

12:50:41

4

2847

CHIX

00299801779TRLO0.1.1

09/05/2022

12:50:39

39

2847

CHIX

00299801776TRLO0.1.1

09/05/2022

12:50:39

1

2847

CHIX

00299801768TRLO0.1.1

09/05/2022

12:50:39

3

2847

CHIX

00299801767TRLO0.1.1

09/05/2022

12:50:15

48

2847

BATE

00299801681TRLO0.1.1

09/05/2022

12:50:15

14

2847

BATE

00299801680TRLO0.1.1

09/05/2022

12:50:00

26

2847

XLON

00299801615TRLO0.1.1

09/05/2022

12:50:00

80

2847

XLON

00299801616TRLO0.1.1

09/05/2022

12:49:50

26

2847

XLON

00299801568TRLO0.1.1

09/05/2022

12:49:50

2

2847

XLON

00299801567TRLO0.1.1

09/05/2022

12:49:50

18

2847

XLON

00299801566TRLO0.1.1

09/05/2022

12:48:03

40

2845

AQXE

00299801128TRLO0.1.1

09/05/2022

12:48:03

60

2845

CHIX

00299801126TRLO0.1.1

09/05/2022

12:48:03

105

2845

XLON

00299801127TRLO0.1.1

09/05/2022

12:47:50

81

2846

XLON

00299801068TRLO0.1.1

09/05/2022

12:47:50

11

2846

XLON

00299801067TRLO0.1.1

09/05/2022

12:47:49

60

2846

CHIX

00299801066TRLO0.1.1

09/05/2022

12:47:15

44

2846

BATE

00299800954TRLO0.1.1

09/05/2022

12:46:02

82

2845

XLON

00299800631TRLO0.1.1

09/05/2022

12:46:02

3

2845

XLON

00299800630TRLO0.1.1

09/05/2022

12:45:37

3

2845

CHIX

00299800551TRLO0.1.1

09/05/2022

12:45:21

138

2845

XLON

00299800489TRLO0.1.1

09/05/2022

12:45:21

127

2846

XLON

00299800488TRLO0.1.1

09/05/2022

12:45:02

60

2842

BATE

00299800390TRLO0.1.1

09/05/2022

12:44:00

48

2843

TRQX

00299800143TRLO0.1.1

09/05/2022

12:43:28

138

2845

XLON

00299799968TRLO0.1.1

09/05/2022

12:43:15

4

2845

XLON

00299799909TRLO0.1.1

09/05/2022

12:42:49

104

2846

XLON

00299799819TRLO0.1.1

09/05/2022

12:42:49

16

2846

XLON

00299799818TRLO0.1.1

09/05/2022

12:42:44

40

2846

AQXE

00299799811TRLO0.1.1

09/05/2022

12:42:17

51

2846

BATE

00299799723TRLO0.1.1

09/05/2022

12:42:17

3

2846

BATE

00299799722TRLO0.1.1

09/05/2022

12:42:17

5

2846

BATE

00299799720TRLO0.1.1

09/05/2022

12:42:17

5

2846

BATE

00299799721TRLO0.1.1

09/05/2022

12:41:37

5

2846

CHIX

00299799561TRLO0.1.1

09/05/2022

12:41:37

20

2846

CHIX

00299799562TRLO0.1.1

09/05/2022

12:41:37

11

2846

CHIX

00299799560TRLO0.1.1

09/05/2022

12:41:37

25

2846

CHIX

00299799559TRLO0.1.1

09/05/2022

12:41:16

72

2844

XLON

00299799487TRLO0.1.1

09/05/2022

12:41:02

7

2847

XLON

00299799435TRLO0.1.1

09/05/2022

12:41:02

88

2847

XLON

00299799436TRLO0.1.1

09/05/2022

12:41:02

46

2847

XLON

00299799434TRLO0.1.1

09/05/2022

12:39:54

115

2848

XLON

00299799203TRLO0.1.1

09/05/2022

12:39:52

7

2849

AQXE

00299799199TRLO0.1.1

09/05/2022

12:39:34

5

2849

AQXE

00299799141TRLO0.1.1

09/05/2022

12:39:34

5

2849

AQXE

00299799140TRLO0.1.1

09/05/2022

12:39:34

5

2849

AQXE

00299799139TRLO0.1.1

09/05/2022

12:39:34

5

2849

AQXE

00299799138TRLO0.1.1

09/05/2022

12:39:34

5

2849

AQXE

00299799136TRLO0.1.1

09/05/2022

12:39:34

23

2849

AQXE

00299799137TRLO0.1.1

09/05/2022

12:39:31

42

2849

BATE

00299799117TRLO0.1.1

09/05/2022

12:39:31

11

2849

BATE

00299799116TRLO0.1.1

09/05/2022

12:39:31

20

2849

BATE

00299799114TRLO0.1.1

09/05/2022

12:39:31

5

2849

BATE

00299799113TRLO0.1.1

09/05/2022

12:39:24

3

2849

CHIX

00299799060TRLO0.1.1

09/05/2022

12:39:24

23

2849

CHIX

00299799061TRLO0.1.1

09/05/2022

12:39:24

19

2849

CHIX

00299799058TRLO0.1.1

09/05/2022

12:39:24

21

2849

CHIX

00299799059TRLO0.1.1

09/05/2022

12:39:24

24

2849

CHIX

00299799057TRLO0.1.1

09/05/2022

12:37:51

47

2848

XLON

00299798657TRLO0.1.1

09/05/2022

12:37:35

39

2849

AQXE

00299798540TRLO0.1.1

09/05/2022

12:37:22

11

2849

BATE

00299798490TRLO0.1.1

09/05/2022

12:37:22

41

2849

BATE

00299798491TRLO0.1.1

09/05/2022

12:37:20

47

2850

AQXE

00299798485TRLO0.1.1

09/05/2022

12:37:20

82

2850

XLON

00299798484TRLO0.1.1

09/05/2022

12:37:18

60

2851

CHIX

00299798477TRLO0.1.1

09/05/2022

12:37:06

42

2852

TRQX

00299798439TRLO0.1.1

09/05/2022

12:36:51

72

2852

CHIX

00299798387TRLO0.1.1

09/05/2022

12:36:35

43

2853

AQXE

00299798316TRLO0.1.1

09/05/2022

12:36:34

105

2853

XLON

00299798305TRLO0.1.1

09/05/2022

12:36:34

47

2853

BATE

00299798304TRLO0.1.1

09/05/2022

12:36:34

44

2854

XLON

00299798302TRLO0.1.1

09/05/2022

12:36:34

45

2854

XLON

00299798301TRLO0.1.1

09/05/2022

12:36:31

45

2854

BATE

00299798289TRLO0.1.1

09/05/2022

12:36:20

28

2855

CHIX

00299798247TRLO0.1.1

09/05/2022

12:36:20

2

2855

CHIX

00299798246TRLO0.1.1

09/05/2022

12:36:20

14

2855

CHIX

00299798245TRLO0.1.1

09/05/2022

12:36:11

18

2853

XLON

00299798198TRLO0.1.1

09/05/2022

12:36:11

100

2853

XLON

00299798197TRLO0.1.1

09/05/2022

12:36:11

41

2853

XLON

00299798196TRLO0.1.1

09/05/2022

12:36:11

48

2853

XLON

00299798195TRLO0.1.1

09/05/2022

12:34:20

46

2853

CHIX

00299797847TRLO0.1.1

09/05/2022

12:34:01

13

2853

BATE

00299797774TRLO0.1.1

09/05/2022

12:33:58

1

2853

BATE

00299797764TRLO0.1.1

09/05/2022

12:33:58

12

2853

BATE

00299797763TRLO0.1.1

09/05/2022

12:33:58

2

2853

BATE

00299797762TRLO0.1.1

09/05/2022

12:33:54

5

2852

XLON

00299797742TRLO0.1.1

09/05/2022

12:33:54

10

2852

XLON

00299797743TRLO0.1.1

09/05/2022

12:33:54

61

2852

XLON

00299797741TRLO0.1.1

09/05/2022

12:33:50

17

2853

XLON

00299797733TRLO0.1.1

09/05/2022

12:33:50

124

2853

XLON

00299797732TRLO0.1.1

09/05/2022

12:33:50

84

2853

XLON

00299797731TRLO0.1.1

09/05/2022

12:33:50

2

2853

XLON

00299797730TRLO0.1.1

09/05/2022

12:32:58

9

2852

XLON

00299797497TRLO0.1.1

09/05/2022

12:32:48

21

2852

XLON

00299797458TRLO0.1.1

09/05/2022

12:32:48

14

2852

XLON

00299797457TRLO0.1.1

09/05/2022

12:32:35

17

2852

CHIX

00299797422TRLO0.1.1

09/05/2022

12:32:35

42

2852

CHIX

00299797423TRLO0.1.1

09/05/2022

12:32:25

13

2852

XLON

00299797381TRLO0.1.1

09/05/2022

12:32:25

13

2852

XLON

00299797382TRLO0.1.1

09/05/2022

12:32:25

15

2852

XLON

00299797380TRLO0.1.1

09/05/2022

12:32:25

3

2852

XLON

00299797379TRLO0.1.1

09/05/2022

12:31:13

28

2852

XLON

00299797151TRLO0.1.1

09/05/2022

12:31:13

13

2852

XLON

00299797150TRLO0.1.1

09/05/2022

12:31:13

6

2852

XLON

00299797149TRLO0.1.1

09/05/2022

12:31:13

12

2852

XLON

00299797148TRLO0.1.1

09/05/2022

12:31:13

17

2852

XLON

00299797147TRLO0.1.1

09/05/2022

12:31:01

51

2852

BATE

00299797106TRLO0.1.1

09/05/2022

12:31:01

13

2852

BATE

00299797105TRLO0.1.1

09/05/2022

12:30:31

47

2852

CHIX

00299797022TRLO0.1.1

09/05/2022

12:30:31

12

2852

CHIX

00299797021TRLO0.1.1

09/05/2022

12:29:53

93

2852

XLON

00299796833TRLO0.1.1

09/05/2022

12:29:50

12

2852

XLON

00299796819TRLO0.1.1

09/05/2022

12:29:50

19

2852

XLON

00299796818TRLO0.1.1

09/05/2022

12:29:50

29

2852

TRQX

00299796817TRLO0.1.1

09/05/2022

12:29:50

11

2852

TRQX

00299796816TRLO0.1.1

09/05/2022

12:28:29

41

2852

CHIX

00299796479TRLO0.1.1

09/05/2022

12:28:27

14

2852

CHIX

00299796474TRLO0.1.1

09/05/2022

12:28:26

39

2852

BATE

00299796472TRLO0.1.1

09/05/2022

12:28:26

5

2852

BATE

00299796470TRLO0.1.1

09/05/2022

12:28:26

17

2852

BATE

00299796471TRLO0.1.1

09/05/2022

12:28:22

108

2852

XLON

00299796453TRLO0.1.1

09/05/2022

12:28:22

27

2852

XLON

00299796452TRLO0.1.1

09/05/2022

12:28:22

90

2853

XLON

00299796450TRLO0.1.1

09/05/2022

12:28:22

135

2853

XLON

00299796451TRLO0.1.1

09/05/2022

12:28:22

1

2853

XLON

00299796449TRLO0.1.1

09/05/2022

12:28:22

90

2853

XLON

00299796448TRLO0.1.1

09/05/2022

12:28:22

90

2853

XLON

00299796447TRLO0.1.1

09/05/2022

12:28:22

3

2853

XLON

00299796445TRLO0.1.1

09/05/2022

12:28:22

2

2853

XLON

00299796446TRLO0.1.1

09/05/2022

12:28:22

6

2853

XLON

00299796443TRLO0.1.1

09/05/2022

12:28:22

7

2853

XLON

00299796444TRLO0.1.1

09/05/2022

12:28:22

7

2853

XLON

00299796442TRLO0.1.1

09/05/2022

12:28:22

13

2853

XLON

00299796441TRLO0.1.1

09/05/2022

12:28:22

6

2853

XLON

00299796440TRLO0.1.1

09/05/2022

12:28:19

34

2853

XLON

00299796433TRLO0.1.1

09/05/2022

12:28:19

11

2853

XLON

00299796432TRLO0.1.1

09/05/2022

12:24:28

49

2847

XLON

00299795503TRLO0.1.1

09/05/2022

12:24:28

14

2848

XLON

00299795501TRLO0.1.1

09/05/2022

12:24:28

19

2848

XLON

00299795502TRLO0.1.1

09/05/2022

12:24:28

75

2848

XLON

00299795500TRLO0.1.1

09/05/2022

12:23:37

9

2849

BATE

00299795294TRLO0.1.1

09/05/2022

12:23:37

56

2849

BATE

00299795293TRLO0.1.1

09/05/2022

12:23:29

48

2849

XLON

00299795274TRLO0.1.1

09/05/2022

12:23:27

49

2852

TRQX

00299795257TRLO0.1.1

09/05/2022

12:23:01

50

2852

AQXE

00299795154TRLO0.1.1

09/05/2022

12:22:58

32

2850

CHIX

00299795141TRLO0.1.1

09/05/2022

12:22:58

16

2850

CHIX

00299795140TRLO0.1.1

09/05/2022

12:22:58

132

2851

XLON

00299795139TRLO0.1.1

09/05/2022

12:22:49

125

2852

XLON

00299795113TRLO0.1.1

09/05/2022

12:21:33

45

2852

BATE

00299794746TRLO0.1.1

09/05/2022

12:21:31

38

2852

XLON

00299794734TRLO0.1.1

09/05/2022

12:21:31

57

2852

XLON

00299794733TRLO0.1.1

09/05/2022

12:21:31

44

2852

XLON

00299794732TRLO0.1.1

09/05/2022

12:21:31

60

2853

CHIX

00299794731TRLO0.1.1

09/05/2022

12:21:10

6

2854

CHIX

00299794641TRLO0.1.1

09/05/2022

12:21:01

123

2853

XLON

00299794611TRLO0.1.1

09/05/2022

12:20:11

79

2853

XLON

00299794311TRLO0.1.1

09/05/2022

12:20:08

2

2854

CHIX

00299794272TRLO0.1.1

09/05/2022

12:20:08

15

2854

CHIX

00299794271TRLO0.1.1

09/05/2022

12:20:08

17

2854

CHIX

00299794270TRLO0.1.1

09/05/2022

12:20:08

31

2855

CHIX

00299794268TRLO0.1.1

09/05/2022

12:20:08

26

2855

CHIX

00299794269TRLO0.1.1

09/05/2022

12:20:08

3

2854

CHIX

00299794266TRLO0.1.1

09/05/2022

12:20:08

4

2854

CHIX

00299794267TRLO0.1.1

09/05/2022

12:19:38

33

2854

XLON

00299794077TRLO0.1.1

09/05/2022

12:19:38

5

2854

XLON

00299794074TRLO0.1.1

09/05/2022

12:19:38

3

2854

XLON

00299794075TRLO0.1.1

09/05/2022

12:19:38

3

2854

XLON

00299794073TRLO0.1.1

09/05/2022

12:19:38

59

2854

XLON

00299794072TRLO0.1.1

09/05/2022

12:19:38

22

2854

XLON

00299794071TRLO0.1.1

09/05/2022

12:19:38

6

2854

XLON

00299794070TRLO0.1.1

09/05/2022

12:19:15

52

2852

BATE

00299793928TRLO0.1.1

09/05/2022

12:19:15

5

2853

BATE

00299793929TRLO0.1.1

09/05/2022

12:19:15

1

2852

BATE

00299793927TRLO0.1.1

09/05/2022

12:19:15

1

2852

BATE

00299793926TRLO0.1.1

09/05/2022

12:19:15

4

2852

BATE

00299793925TRLO0.1.1

09/05/2022

12:19:15

10

2851

BATE

00299793924TRLO0.1.1

09/05/2022

12:18:11

115

2851

XLON

00299793754TRLO0.1.1

09/05/2022

12:18:03

39

2852

XLON

00299793712TRLO0.1.1

09/05/2022

12:18:03

75

2852

XLON

00299793711TRLO0.1.1

09/05/2022

12:18:03

32

2852

CHIX

00299793710TRLO0.1.1

09/05/2022

12:18:03

10

2852

CHIX

00299793708TRLO0.1.1

09/05/2022

12:18:03

16

2852

CHIX

00299793709TRLO0.1.1

09/05/2022

12:16:58

148

2857

XLON

00299793506TRLO0.1.1

09/05/2022

12:16:58

69

2857

BATE

00299793505TRLO0.1.1

09/05/2022

12:16:58

78

2857

CHIX

00299793504TRLO0.1.1

09/05/2022

12:16:42

46

2858

BATE

00299793441TRLO0.1.1

09/05/2022

12:16:42

65

2858

BATE

00299793440TRLO0.1.1

09/05/2022

12:16:42

4

2858

BATE

00299793439TRLO0.1.1

09/05/2022

12:16:27

154

2858

XLON

00299793396TRLO0.1.1

09/05/2022

12:16:27

12

2858

XLON

00299793395TRLO0.1.1

09/05/2022

12:16:27

62

2859

AQXE

00299793393TRLO0.1.1

09/05/2022

12:16:27

1

2859

AQXE

00299793392TRLO0.1.1

09/05/2022

12:15:12

50

2858

TRQX

00299793203TRLO0.1.1

09/05/2022

12:15:12

97

2857

XLON

00299793200TRLO0.1.1

09/05/2022

12:15:09

5

2857

CHIX

00299793191TRLO0.1.1

09/05/2022

12:14:15

57

2858

XLON

00299793048TRLO0.1.1

09/05/2022

12:14:15

33

2858

XLON

00299793047TRLO0.1.1

09/05/2022

12:14:15

2

2858

XLON

00299793045TRLO0.1.1

09/05/2022

12:14:15

21

2858

XLON

00299793046TRLO0.1.1

09/05/2022

12:13:34

28

2858

CHIX

00299792933TRLO0.1.1

09/05/2022

12:13:32

41

2858

CHIX

00299792930TRLO0.1.1

09/05/2022

12:13:23

101

2858

XLON

00299792888TRLO0.1.1

09/05/2022

12:13:02

63

2859

XLON

00299792832TRLO0.1.1

09/05/2022

12:13:02

46

2859

XLON

00299792831TRLO0.1.1

09/05/2022

12:12:57

4

2859

XLON

00299792812TRLO0.1.1

09/05/2022

12:12:35

33

2858

BATE

00299792752TRLO0.1.1

09/05/2022

12:12:26

128

2859

XLON

00299792729TRLO0.1.1

09/05/2022

12:11:26

41

2860

CHIX

00299792571TRLO0.1.1

09/05/2022

12:11:24

17

2860

CHIX

00299792567TRLO0.1.1

09/05/2022

12:11:18

63

2862

AQXE

00299792558TRLO0.1.1

09/05/2022

12:11:10

12

2861

BATE

00299792516TRLO0.1.1

09/05/2022

12:11:10

152

2861

XLON

00299792515TRLO0.1.1

09/05/2022

12:11:06

42

2861

BATE

00299792499TRLO0.1.1

09/05/2022

12:10:55

144

2862

XLON

00299792423TRLO0.1.1

09/05/2022

12:10:39

19

2862

XLON

00299792371TRLO0.1.1

09/05/2022

12:09:47

94

2862

XLON

00299792209TRLO0.1.1

09/05/2022

12:09:22

71

2861

CHIX

00299792063TRLO0.1.1

09/05/2022

12:09:04

87

2862

XLON

00299791991TRLO0.1.1

09/05/2022

12:09:04

79

2862

CHIX

00299791990TRLO0.1.1

09/05/2022

12:08:05

46

2862

XLON

00299791802TRLO0.1.1

09/05/2022

12:08:05

51

2862

BATE

00299791803TRLO0.1.1

09/05/2022

12:07:20

68

2864

AQXE

00299791607TRLO0.1.1

09/05/2022

12:07:20

150

2864

XLON

00299791606TRLO0.1.1

09/05/2022

12:07:20

13

2864

AQXE

00299791605TRLO0.1.1

09/05/2022

12:07:20

50

2864

TRQX

00299791604TRLO0.1.1

09/05/2022

12:07:20

87

2864

CHIX

00299791603TRLO0.1.1

09/05/2022

12:07:20

55

2864

BATE

00299791602TRLO0.1.1

09/05/2022

12:07:17

36

2865

BATE

00299791587TRLO0.1.1

09/05/2022

12:07:17

156

2865

XLON

00299791588TRLO0.1.1

09/05/2022

12:07:17

25

2865

BATE

00299791586TRLO0.1.1

09/05/2022

12:05:50

2

2865

XLON

00299791256TRLO0.1.1

09/05/2022

12:05:50

7

2865

XLON

00299791255TRLO0.1.1

09/05/2022

12:05:50

17

2865

XLON

00299791254TRLO0.1.1

09/05/2022

12:05:50

12

2865

XLON

00299791253TRLO0.1.1

09/05/2022

12:05:50

14

2865

XLON

00299791252TRLO0.1.1

09/05/2022

12:05:50

60

2865

XLON

00299791251TRLO0.1.1

09/05/2022

12:05:50

15

2865

XLON

00299791250TRLO0.1.1

09/05/2022

12:04:45

72

2865

CHIX

00299791042TRLO0.1.1

09/05/2022

12:04:45

1

2864

CHIX

00299791041TRLO0.1.1

09/05/2022

12:04:29

12

2863

XLON

00299791003TRLO0.1.1

09/05/2022

12:04:29

11

2863

XLON

00299791002TRLO0.1.1

09/05/2022

12:04:29

26

2863

XLON

00299791001TRLO0.1.1

09/05/2022

12:04:29

66

2863

BATE

00299791000TRLO0.1.1

09/05/2022

12:04:05

3

2864

AQXE

00299790916TRLO0.1.1

09/05/2022

12:04:05

198

2864

XLON

00299790915TRLO0.1.1

09/05/2022

12:03:56

45

2865

XLON

00299790893TRLO0.1.1

09/05/2022

12:03:56

162

2865

XLON

00299790892TRLO0.1.1

09/05/2022

12:03:56

40

2865

XLON

00299790891TRLO0.1.1

09/05/2022

12:03:49

5

2865

XLON

00299790849TRLO0.1.1

09/05/2022

12:02:42

1

2862

CHIX

00299790570TRLO0.1.1

09/05/2022

12:02:42

58

2862

CHIX

00299790569TRLO0.1.1

09/05/2022

12:02:06

82

2862

XLON

00299790266TRLO0.1.1

09/05/2022

12:01:07

14

2862

XLON

00299790053TRLO0.1.1

09/05/2022

12:01:07

80

2862

XLON

00299790054TRLO0.1.1

09/05/2022

12:00:21

87

2862

XLON

00299789900TRLO0.1.1

09/05/2022

11:59:48

27

2862

CHIX

00299789762TRLO0.1.1

09/05/2022

11:59:35

10

2862

CHIX

00299789693TRLO0.1.1

09/05/2022

11:59:35

70

2862

XLON

00299789692TRLO0.1.1

09/05/2022

11:59:35

25

2862

CHIX

00299789691TRLO0.1.1

09/05/2022

11:59:23

13

2862

XLON

00299789657TRLO0.1.1

09/05/2022

11:59:23

36

2862

XLON

00299789656TRLO0.1.1

09/05/2022

11:59:21

2

2863

AQXE

00299789653TRLO0.1.1

09/05/2022

11:59:21

21

2863

AQXE

00299789651TRLO0.1.1

09/05/2022

11:59:21

32

2863

AQXE

00299789652TRLO0.1.1

09/05/2022

11:59:14

96

2862

XLON

00299789624TRLO0.1.1

09/05/2022

11:59:11

65

2862

BATE

00299789610TRLO0.1.1

09/05/2022

11:58:07

96

2862

XLON

00299789391TRLO0.1.1

09/05/2022

11:57:46

40

2862

TRQX

00299789303TRLO0.1.1

09/05/2022

11:57:46

5

2862

TRQX

00299789302TRLO0.1.1

09/05/2022

11:57:08

98

2862

XLON

00299789167TRLO0.1.1

09/05/2022

11:57:08

132

2862

XLON

00299789166TRLO0.1.1

09/05/2022

11:57:08

50

2862

CHIX

00299789165TRLO0.1.1

09/05/2022

11:57:08

20

2862

CHIX

00299789164TRLO0.1.1

09/05/2022

11:57:08

51

2862

BATE

00299789163TRLO0.1.1

09/05/2022

11:56:25

83

2863

XLON

00299789058TRLO0.1.1

09/05/2022

11:56:06

51

2863

AQXE

00299789016TRLO0.1.1

09/05/2022

11:55:56

46

2863

BATE

00299788961TRLO0.1.1

09/05/2022

11:55:32

16

2863

CHIX

00299788875TRLO0.1.1

09/05/2022

11:55:02

111

2863

XLON

00299788774TRLO0.1.1

09/05/2022

11:54:02

120

2862

XLON

00299788555TRLO0.1.1

09/05/2022

11:54:02

37

2862

BATE

00299788554TRLO0.1.1

09/05/2022

11:53:50

36

2864

TRQX

00299788517TRLO0.1.1

09/05/2022

11:53:50

5

2863

TRQX

00299788516TRLO0.1.1

09/05/2022

11:53:41

15

2862

BATE

00299788443TRLO0.1.1

09/05/2022

11:53:41

10

2862

BATE

00299788442TRLO0.1.1

09/05/2022

11:53:38

2

2863

BATE

00299788430TRLO0.1.1

09/05/2022

11:53:38

41

2863

BATE

00299788431TRLO0.1.1

09/05/2022

11:53:38

1

2863

BATE

00299788429TRLO0.1.1

09/05/2022

11:53:38

2

2863

BATE

00299788428TRLO0.1.1

09/05/2022

11:53:38

1

2863

BATE

00299788427TRLO0.1.1

09/05/2022

11:53:38

2

2863

BATE

00299788426TRLO0.1.1

09/05/2022

11:53:38

11

2863

BATE

00299788425TRLO0.1.1

09/05/2022

11:53:38

4

2863

BATE

00299788424TRLO0.1.1

09/05/2022

11:53:33

11

2862

XLON

00299788412TRLO0.1.1

09/05/2022

11:53:02

46

2863

XLON

00299788325TRLO0.1.1

09/05/2022

11:53:01

6

2864

CHIX

00299788323TRLO0.1.1

09/05/2022

11:53:01

21

2864

CHIX

00299788322TRLO0.1.1

09/05/2022

11:53:01

31

2864

CHIX

00299788321TRLO0.1.1

09/05/2022

11:53:01

3

2864

CHIX

00299788320TRLO0.1.1

09/05/2022

11:52:48

17

2863

XLON

00299788265TRLO0.1.1

09/05/2022

11:52:48

10

2863

XLON

00299788264TRLO0.1.1

09/05/2022

11:52:48

45

2863

XLON

00299788243TRLO0.1.1

09/05/2022

11:52:46

10

2862

AQXE

00299788241TRLO0.1.1

09/05/2022

11:51:40

17

2863

BATE

00299788080TRLO0.1.1

09/05/2022

11:51:35

48

2863

XLON

00299788062TRLO0.1.1

09/05/2022

11:51:02

103

2864

XLON

00299787973TRLO0.1.1

09/05/2022

11:51:02

87

2864

XLON

00299787972TRLO0.1.1

09/05/2022

11:50:55

10

2864

XLON

00299787959TRLO0.1.1

09/05/2022

11:50:39

59

2865

XLON

00299787837TRLO0.1.1

09/05/2022

11:50:39

110

2865

XLON

00299787836TRLO0.1.1

09/05/2022

11:50:39

62

2865

CHIX

00299787835TRLO0.1.1

09/05/2022

11:49:24

2

2863

BATE

00299787500TRLO0.1.1

09/05/2022

11:49:24

6

2863

BATE

00299787499TRLO0.1.1

09/05/2022

11:48:44

152

2860

XLON

00299787341TRLO0.1.1

09/05/2022

11:48:44

9

2860

XLON

00299787340TRLO0.1.1

09/05/2022

11:48:00

61

2861

CHIX

00299787164TRLO0.1.1

09/05/2022

11:48:00

18

2861

CHIX

00299787163TRLO0.1.1

09/05/2022

11:47:25

74

2860

XLON

00299787055TRLO0.1.1

09/05/2022

11:47:08

46

2861

AQXE

00299786991TRLO0.1.1

09/05/2022

11:47:08

1

2861

AQXE

00299786990TRLO0.1.1

09/05/2022

11:47:08

3

2861

AQXE

00299786989TRLO0.1.1

09/05/2022

11:47:08

2

2861

AQXE

00299786988TRLO0.1.1

09/05/2022

11:46:44

9

2860

BATE

00299786855TRLO0.1.1

09/05/2022

11:46:13

107

2860

XLON

00299786763TRLO0.1.1

09/05/2022

11:45:22

77

2860

CHIX

00299786614TRLO0.1.1

09/05/2022

11:45:10

40

2860

XLON

00299786541TRLO0.1.1

09/05/2022

11:44:03

50

2861

XLON

00299786235TRLO0.1.1

09/05/2022

11:44:02

15

2861

XLON

00299786215TRLO0.1.1

09/05/2022

11:44:02

34

2861

XLON

00299786214TRLO0.1.1

09/05/2022

11:43:59

36

2862

XLON

00299786203TRLO0.1.1

09/05/2022

11:43:59

75

2862

XLON

00299786202TRLO0.1.1

09/05/2022

11:43:45

22

2862

BATE

00299786159TRLO0.1.1

09/05/2022

11:43:45

23

2862

BATE

00299786158TRLO0.1.1

09/05/2022

11:43:45

2

2861

BATE

00299786157TRLO0.1.1

09/05/2022

11:43:45

25

2861

BATE

00299786156TRLO0.1.1

09/05/2022

11:43:02

68

2861

CHIX

00299785879TRLO0.1.1

09/05/2022

11:43:02

80

2861

XLON

00299785881TRLO0.1.1

09/05/2022

11:42:00

47

2862

TRQX

00299785673TRLO0.1.1

09/05/2022

11:41:54

47

2863

BATE

00299785651TRLO0.1.1

09/05/2022

11:41:44

85

2863

XLON

00299785627TRLO0.1.1

09/05/2022

11:41:44

169

2863

XLON

00299785626TRLO0.1.1

09/05/2022

11:41:44

51

2863

CHIX

00299785625TRLO0.1.1

09/05/2022

11:41:44

54

2863

AQXE

00299785624TRLO0.1.1

09/05/2022

11:41:27

47

2864

XLON

00299785550TRLO0.1.1

09/05/2022

11:41:27

28

2864

XLON

00299785551TRLO0.1.1

09/05/2022

11:40:31

31

2864

CHIX

00299785369TRLO0.1.1

09/05/2022

11:40:30

14

2864

CHIX

00299785361TRLO0.1.1

09/05/2022

11:40:30

100

2864

XLON

00299785355TRLO0.1.1

09/05/2022

11:40:30

32

2864

XLON

00299785354TRLO0.1.1

09/05/2022

11:40:23

11

2864

XLON

00299785315TRLO0.1.1

09/05/2022

11:40:23

25

2864

XLON

00299785314TRLO0.1.1

09/05/2022

11:40:23

3

2864

XLON

00299785312TRLO0.1.1

09/05/2022

11:40:23

4

2864

XLON

00299785313TRLO0.1.1

09/05/2022

11:40:05

12

2861

XLON

00299785200TRLO0.1.1

09/05/2022

11:38:32

104

2860

XLON

00299784753TRLO0.1.1

09/05/2022

11:38:32

75

2860

XLON

00299784752TRLO0.1.1

09/05/2022

11:38:22

24

2860

XLON

00299784701TRLO0.1.1

09/05/2022

11:38:22

15

2860

XLON

00299784698TRLO0.1.1

09/05/2022

11:38:22

57

2860

BATE

00299784696TRLO0.1.1

09/05/2022

11:38:22

74

2860

XLON

00299784697TRLO0.1.1

09/05/2022

11:37:35

48

2861

CHIX

00299784455TRLO0.1.1

09/05/2022

11:36:04

102

2861

XLON

00299784195TRLO0.1.1

09/05/2022

11:35:35

26

2861

BATE

00299784119TRLO0.1.1

09/05/2022

11:35:20

14

2861

BATE

00299784033TRLO0.1.1

09/05/2022

11:35:11

16

2862

AQXE

00299783983TRLO0.1.1

09/05/2022

11:35:11

23

2862

AQXE

00299783982TRLO0.1.1

09/05/2022

11:35:11

2

2862

AQXE

00299783981TRLO0.1.1

09/05/2022

11:35:01

99

2861

XLON

00299783947TRLO0.1.1

09/05/2022

11:34:56

38

2862

CHIX

00299783941TRLO0.1.1

09/05/2022

11:34:56

28

2862

CHIX

00299783940TRLO0.1.1

09/05/2022

11:34:56

2

2862

CHIX

00299783939TRLO0.1.1

09/05/2022

11:33:47

20

2862

XLON

00299783716TRLO0.1.1

09/05/2022

11:33:47

41

2862

XLON

00299783717TRLO0.1.1

09/05/2022

11:33:47

60

2862

XLON

00299783715TRLO0.1.1

09/05/2022

11:33:18

36

2861

BATE

00299783608TRLO0.1.1

09/05/2022

11:33:18

46

2862

XLON

00299783607TRLO0.1.1

09/05/2022

11:33:18

44

2862

BATE

00299783606TRLO0.1.1

09/05/2022

11:32:52

52

2863

XLON

00299783472TRLO0.1.1

09/05/2022

11:32:52

44

2863

CHIX

00299783471TRLO0.1.1

09/05/2022

11:32:32

17

2864

TRQX

00299783361TRLO0.1.1

09/05/2022

11:32:32

25

2864

TRQX

00299783360TRLO0.1.1

09/05/2022

11:31:49

63

2861

XLON

00299783196TRLO0.1.1

09/05/2022

11:31:37

35

2861

XLON

00299783139TRLO0.1.1

09/05/2022

11:31:26

78

2861

XLON

00299783052TRLO0.1.1

09/05/2022

11:31:26

17

2861

XLON

00299783050TRLO0.1.1

09/05/2022

11:31:26

27

2861

XLON

00299783048TRLO0.1.1

09/05/2022

11:31:26

83

2861

XLON

00299783047TRLO0.1.1

09/05/2022

11:31:26

63

2861

CHIX

00299783046TRLO0.1.1

09/05/2022

11:31:25

47

2861

BATE

00299783034TRLO0.1.1

09/05/2022

11:30:36

151

2862

XLON

00299782848TRLO0.1.1

09/05/2022

11:30:36

80

2862

XLON

00299782847TRLO0.1.1

09/05/2022

11:30:36

9

2862

CHIX

00299782843TRLO0.1.1

09/05/2022

11:30:34

17

2862

CHIX

00299782837TRLO0.1.1

09/05/2022

11:30:17

1

2863

AQXE

00299782805TRLO0.1.1

09/05/2022

11:30:17

50

2863

AQXE

00299782806TRLO0.1.1

09/05/2022

11:30:17

2

2863

AQXE

00299782804TRLO0.1.1

09/05/2022

11:30:16

24

2862

BATE

00299782800TRLO0.1.1

09/05/2022

11:30:16

39

2862

CHIX

00299782799TRLO0.1.1

09/05/2022

11:30:16

22

2862

BATE

00299782796TRLO0.1.1

09/05/2022

11:30:05

7

2862

XLON

00299782755TRLO0.1.1

09/05/2022

11:30:05

12

2862

XLON

00299782754TRLO0.1.1

09/05/2022

11:27:33

65

2861

XLON

00299782046TRLO0.1.1

09/05/2022

11:27:21

21

2862

XLON

00299781977TRLO0.1.1

09/05/2022

11:27:21

20

2862

XLON

00299781978TRLO0.1.1

09/05/2022

11:27:09

50

2863

AQXE

00299781948TRLO0.1.1

09/05/2022

11:26:51

16

2864

TRQX

00299781892TRLO0.1.1

09/05/2022

11:26:50

25

2864

TRQX

00299781890TRLO0.1.1

09/05/2022

11:26:31

41

2863

XLON

00299781828TRLO0.1.1

09/05/2022

11:26:31

15

2863

CHIX

00299781826TRLO0.1.1

09/05/2022

11:26:31

28

2863

CHIX

00299781827TRLO0.1.1

09/05/2022

11:26:17

75

2865

BATE

00299781779TRLO0.1.1

09/05/2022

11:26:13

53

2864

CHIX

00299781760TRLO0.1.1

09/05/2022

11:26:07

41

2864

XLON

00299781739TRLO0.1.1

09/05/2022

11:25:58

76

2864

XLON

00299781684TRLO0.1.1

09/05/2022

11:25:44

64

2863

XLON

00299781634TRLO0.1.1

09/05/2022

11:24:48

103

2860

XLON

00299781443TRLO0.1.1

09/05/2022

11:24:43

77

2861

XLON

00299781431TRLO0.1.1

09/05/2022

11:24:43

18

2861

XLON

00299781429TRLO0.1.1

09/05/2022

11:24:43

20

2861

XLON

00299781430TRLO0.1.1

09/05/2022

11:23:40

66

2862

CHIX

00299781204TRLO0.1.1

09/05/2022

11:23:40

72

2862

BATE

00299781203TRLO0.1.1

09/05/2022

11:23:40

45

2863

AQXE

00299781201TRLO0.1.1

09/05/2022

11:23:40

285

2863

XLON

00299781202TRLO0.1.1

09/05/2022

11:23:12

52

2864

XLON

00299781101TRLO0.1.1

09/05/2022

11:23:12

22

2864

XLON

00299781099TRLO0.1.1

09/05/2022

11:23:12

158

2864

XLON

00299781100TRLO0.1.1

09/05/2022

11:23:12

94

2864

XLON

00299781096TRLO0.1.1

09/05/2022

11:21:47

52

2864

BATE

00299780674TRLO0.1.1

09/05/2022

11:21:47

85

2864

CHIX

00299780675TRLO0.1.1

09/05/2022

11:20:26

17

2863

XLON

00299780435TRLO0.1.1

09/05/2022

11:20:19

3

2863

XLON

00299780414TRLO0.1.1

09/05/2022

11:20:19

48

2863

BATE

00299780413TRLO0.1.1

09/05/2022

11:19:12

45

2863

CHIX

00299780151TRLO0.1.1

09/05/2022

11:18:45

95

2862

XLON

00299780078TRLO0.1.1

09/05/2022

11:18:45

54

2863

XLON

00299780077TRLO0.1.1

09/05/2022

11:18:45

47

2863

XLON

00299780076TRLO0.1.1

09/05/2022

11:18:29

65

2864

AQXE

00299780018TRLO0.1.1

09/05/2022

11:18:04

31

2865

TRQX

00299779958TRLO0.1.1

09/05/2022

11:18:04

11

2865

TRQX

00299779956TRLO0.1.1

09/05/2022

11:18:04

124

2866

XLON

00299779955TRLO0.1.1

09/05/2022

11:18:04

60

2866

BATE

00299779954TRLO0.1.1

09/05/2022

11:17:13

26

2867

XLON

00299779825TRLO0.1.1

09/05/2022

11:17:13

75

2867

XLON

00299779824TRLO0.1.1

09/05/2022

11:16:56

53

2866

CHIX

00299779706TRLO0.1.1

09/05/2022

11:16:56

42

2866

CHIX

00299779705TRLO0.1.1

09/05/2022

11:16:31

113

2866

XLON

00299779611TRLO0.1.1

09/05/2022

11:15:41

106

2863

XLON

00299779460TRLO0.1.1

09/05/2022

11:15:41

19

2863

XLON

00299779459TRLO0.1.1

09/05/2022

11:14:39

65

2862

CHIX

00299779227TRLO0.1.1

09/05/2022

11:14:39

82

2862

XLON

00299779228TRLO0.1.1

09/05/2022

11:14:18

50

2862

TRQX

00299779138TRLO0.1.1

09/05/2022

11:14:10

103

2862

XLON

00299779124TRLO0.1.1

09/05/2022

11:14:03

22

2861

BATE

00299779103TRLO0.1.1

09/05/2022

11:14:03

18

2861

BATE

00299779102TRLO0.1.1

09/05/2022

11:13:21

40

2861

XLON

00299778950TRLO0.1.1

09/05/2022

11:13:21

75

2861

XLON

00299778949TRLO0.1.1

09/05/2022

11:12:32

83

2861

XLON

00299778767TRLO0.1.1

09/05/2022

11:12:32

60

2861

CHIX

00299778766TRLO0.1.1

09/05/2022

11:12:17

10

2862

BATE

00299778716TRLO0.1.1

09/05/2022

11:12:17

15

2862

BATE

00299778715TRLO0.1.1

09/05/2022

11:12:17

7

2862

BATE

00299778713TRLO0.1.1

09/05/2022

11:12:17

11

2862

BATE

00299778714TRLO0.1.1

09/05/2022

11:12:17

13

2862

BATE

00299778712TRLO0.1.1

09/05/2022

11:12:17

9

2862

BATE

00299778711TRLO0.1.1

09/05/2022

11:12:17

3

2862

BATE

00299778710TRLO0.1.1

09/05/2022

11:11:56

116

2861

XLON

00299778648TRLO0.1.1

09/05/2022

11:11:33

44

2861

XLON

00299778569TRLO0.1.1

09/05/2022

11:10:46

60

2861

AQXE

00299778318TRLO0.1.1

09/05/2022

11:10:15

45

2861

CHIX

00299778202TRLO0.1.1

09/05/2022

11:10:15

47

2862

XLON

00299778201TRLO0.1.1

09/05/2022

11:09:58

5

2864

BATE

00299778127TRLO0.1.1

09/05/2022

11:09:58

77

2864

BATE

00299778128TRLO0.1.1

09/05/2022

11:09:52

117

2863

XLON

00299778103TRLO0.1.1

09/05/2022

11:09:42

31

2864

XLON

00299778069TRLO0.1.1

09/05/2022

11:09:42

86

2864

XLON

00299778068TRLO0.1.1

09/05/2022

11:09:03

67

2863

CHIX

00299777942TRLO0.1.1

09/05/2022

11:08:58

101

2863

XLON

00299777896TRLO0.1.1

09/05/2022

11:08:58

17

2863

XLON

00299777895TRLO0.1.1

09/05/2022

11:08:58

31

2863

XLON

00299777894TRLO0.1.1

09/05/2022

11:08:58

42

2863

TRQX

00299777893TRLO0.1.1

09/05/2022

11:07:11

51

2861

XLON

00299777426TRLO0.1.1

09/05/2022

11:06:54

52

2863

AQXE

00299777352TRLO0.1.1

09/05/2022

11:06:51

78

2863

CHIX

00299777337TRLO0.1.1

09/05/2022

11:06:51

96

2863

XLON

00299777338TRLO0.1.1

09/05/2022

11:06:44

87

2864

XLON

00299777311TRLO0.1.1

09/05/2022

11:06:44

50

2864

BATE

00299777310TRLO0.1.1

09/05/2022

11:06:44

73

2864

CHIX

00299777308TRLO0.1.1

09/05/2022

11:06:01

60

2864

XLON

00299777161TRLO0.1.1

09/05/2022

11:06:01

47

2864

XLON

00299777160TRLO0.1.1

09/05/2022

11:06:01

20

2864

XLON

00299777159TRLO0.1.1

09/05/2022

11:05:42

132

2863

XLON

00299777086TRLO0.1.1

09/05/2022

11:05:05

5

2863

XLON

00299776960TRLO0.1.1

09/05/2022

11:04:52

10

2866

BATE

00299776876TRLO0.1.1

09/05/2022

11:04:52

22

2865

BATE

00299776875TRLO0.1.1

09/05/2022

11:04:52

11

2863

BATE

00299776873TRLO0.1.1

09/05/2022

11:04:52

1

2864

BATE

00299776874TRLO0.1.1

09/05/2022

11:04:12

41

2862

CHIX

00299776697TRLO0.1.1

09/05/2022

11:03:36

78

2862

XLON

00299776488TRLO0.1.1

09/05/2022

11:03:13

44

2867

BATE

00299776366TRLO0.1.1

09/05/2022

11:03:13

22

2864

BATE

00299776364TRLO0.1.1

09/05/2022

11:03:13

14

2867

BATE

00299776365TRLO0.1.1

09/05/2022

11:03:13

1

2863

BATE

00299776363TRLO0.1.1

09/05/2022

11:02:43

120

2863

XLON

00299776193TRLO0.1.1

09/05/2022

11:02:43

17

2864

XLON

00299776191TRLO0.1.1

09/05/2022

11:02:43

74

2864

XLON

00299776192TRLO0.1.1

09/05/2022

11:02:43

29

2864

XLON

00299776190TRLO0.1.1

09/05/2022

11:02:11

42

2864

AQXE

00299776099TRLO0.1.1

09/05/2022

11:02:11

2

2863

AQXE

00299776098TRLO0.1.1

09/05/2022

11:01:55

38

2864

CHIX

00299776034TRLO0.1.1

09/05/2022

11:01:55

51

2864

XLON

00299776033TRLO0.1.1

09/05/2022

11:01:04

8

2864

CHIX

00299775874TRLO0.1.1

09/05/2022

11:01:04

38

2865

CHIX

00299775873TRLO0.1.1

09/05/2022

11:01:02

61

2865

XLON

00299775872TRLO0.1.1

09/05/2022

11:00:56

51

2866

XLON

00299775847TRLO0.1.1

09/05/2022

11:00:56

11

2866

XLON

00299775846TRLO0.1.1

09/05/2022

11:00:54

45

2867

BATE

00299775834TRLO0.1.1

09/05/2022

10:59:47

101

2862

XLON

00299775532TRLO0.1.1

09/05/2022

10:59:45

12

2862

XLON

00299775524TRLO0.1.1

09/05/2022

10:59:45

99

2863

XLON

00299775523TRLO0.1.1

09/05/2022

10:59:45

12

2863

XLON

00299775522TRLO0.1.1

09/05/2022

10:59:44

1

2863

XLON

00299775513TRLO0.1.1

09/05/2022

10:58:29

40

2863

TRQX

00299775028TRLO0.1.1

09/05/2022

10:58:27

94

2861

CHIX

00299775014TRLO0.1.1

09/05/2022

10:58:27

41

2861

AQXE

00299775013TRLO0.1.1

09/05/2022

10:58:27

20

2862

BATE

00299775010TRLO0.1.1

09/05/2022

10:58:26

23

2862

BATE

00299775008TRLO0.1.1

09/05/2022

10:58:26

5

2863

BATE

00299775007TRLO0.1.1

09/05/2022

10:58:26

46

2863

BATE

00299775006TRLO0.1.1

09/05/2022

10:58:26

162

2862

XLON

00299775003TRLO0.1.1

09/05/2022

10:58:26

4

2862

XLON

00299775002TRLO0.1.1

09/05/2022

10:58:26

14

2862

XLON

00299775001TRLO0.1.1

09/05/2022

10:58:26

18

2862

XLON

00299774999TRLO0.1.1

09/05/2022

10:58:26

29

2862

XLON

00299774998TRLO0.1.1

09/05/2022

10:58:26

265

2863

XLON

00299774997TRLO0.1.1

09/05/2022

10:57:14

15

2857

XLON

00299774587TRLO0.1.1

09/05/2022

10:56:05

80

2857

XLON

00299774258TRLO0.1.1

09/05/2022

10:56:05

43

2857

CHIX

00299774257TRLO0.1.1

09/05/2022

10:56:05

30

2857

CHIX

00299774256TRLO0.1.1

09/05/2022

10:56:05

51

2857

BATE

00299774255TRLO0.1.1

09/05/2022

10:55:15

8

2856

XLON

00299774043TRLO0.1.1

09/05/2022

10:55:15

29

2857

XLON

00299774041TRLO0.1.1

09/05/2022

10:55:15

27

2857

XLON

00299774042TRLO0.1.1

09/05/2022

10:55:15

18

2856

XLON

00299774039TRLO0.1.1

09/05/2022

10:55:15

36

2857

XLON

00299774040TRLO0.1.1

09/05/2022

10:55:11

47

2856

AQXE

00299773984TRLO0.1.1

09/05/2022

10:54:09

35

2856

TRQX

00299773768TRLO0.1.1

09/05/2022

10:54:09

5

2856

TRQX

00299773767TRLO0.1.1

09/05/2022

10:54:05

26

2855

XLON

00299773759TRLO0.1.1

09/05/2022

10:54:05

28

2855

XLON

00299773758TRLO0.1.1

09/05/2022

10:54:05

5

2856

XLON

00299773757TRLO0.1.1

09/05/2022

10:54:05

1

2856

XLON

00299773755TRLO0.1.1

09/05/2022

10:54:05

123

2856

XLON

00299773756TRLO0.1.1

09/05/2022

10:54:05

75

2855

XLON

00299773754TRLO0.1.1

09/05/2022

10:54:02

43

2856

CHIX

00299773744TRLO0.1.1

09/05/2022

10:53:28

57

2858

BATE

00299773621TRLO0.1.1

09/05/2022

10:53:08

4

2859

CHIX

00299773546TRLO0.1.1

09/05/2022

10:53:06

14

2859

CHIX

00299773539TRLO0.1.1

09/05/2022

10:53:04

24

2859

CHIX

00299773534TRLO0.1.1

09/05/2022

10:52:31

13

2860

BATE

00299773379TRLO0.1.1

09/05/2022

10:52:31

16

2860

BATE

00299773378TRLO0.1.1

09/05/2022

10:52:16

33

2864

XLON

00299773328TRLO0.1.1

09/05/2022

10:52:16

17

2863

XLON

00299773327TRLO0.1.1

09/05/2022

10:52:16

108

2863

XLON

00299773325TRLO0.1.1

09/05/2022

10:52:16

52

2863

XLON

00299773326TRLO0.1.1

09/05/2022

10:52:07

20

2863

CHIX

00299773306TRLO0.1.1

09/05/2022

10:52:07

22

2863

CHIX

00299773305TRLO0.1.1

09/05/2022

10:51:35

19

2866

AQXE

00299773174TRLO0.1.1

09/05/2022

10:51:35

17

2866

XLON

00299773173TRLO0.1.1

09/05/2022

10:51:30

17

2866

XLON

00299773150TRLO0.1.1

09/05/2022

10:51:30

7

2866

CHIX

00299773149TRLO0.1.1

09/05/2022

10:51:30

10

2866

BATE

00299773147TRLO0.1.1

09/05/2022

10:51:30

33

2866

CHIX

00299773148TRLO0.1.1

09/05/2022

10:51:30

19

2866

BATE

00299773146TRLO0.1.1

09/05/2022

10:51:30

11

2866

CHIX

00299773144TRLO0.1.1

09/05/2022

10:51:30

20

2866

BATE

00299773145TRLO0.1.1

09/05/2022

10:51:30

8

2866

XLON

00299773142TRLO0.1.1

09/05/2022

10:51:30

47

2866

AQXE

00299773143TRLO0.1.1

09/05/2022

10:50:45

109

2867

XLON

00299772960TRLO0.1.1

09/05/2022

10:50:43

18

2868

XLON

00299772957TRLO0.1.1

09/05/2022

10:50:43

103

2868

XLON

00299772956TRLO0.1.1

09/05/2022

10:50:25

6

2867

XLON

00299772862TRLO0.1.1

09/05/2022

10:50:25

56

2867

XLON

00299772863TRLO0.1.1

09/05/2022

10:50:25

15

2867

XLON

00299772861TRLO0.1.1

09/05/2022

10:50:13

11

2867

CHIX

00299772816TRLO0.1.1

09/05/2022

10:49:59

17

2867

CHIX

00299772743TRLO0.1.1

09/05/2022

10:49:59

18

2867

CHIX

00299772742TRLO0.1.1

09/05/2022

10:49:59

5

2867

CHIX

00299772741TRLO0.1.1

09/05/2022

10:49:48

93

2867

BATE

00299772698TRLO0.1.1

09/05/2022

10:49:25

17

2867

XLON

00299772632TRLO0.1.1

09/05/2022

10:49:25

13

2867

XLON

00299772631TRLO0.1.1

09/05/2022

10:49:25

8

2867

XLON

00299772630TRLO0.1.1

09/05/2022

10:49:25

12

2867

XLON

00299772628TRLO0.1.1

09/05/2022

10:49:25

42

2867

XLON

00299772629TRLO0.1.1

09/05/2022

10:49:25

12

2867

XLON

00299772627TRLO0.1.1

09/05/2022

10:48:51

3

2867

XLON

00299772506TRLO0.1.1

09/05/2022

10:48:51

13

2867

XLON

00299772504TRLO0.1.1

09/05/2022

10:48:51

19

2867

XLON

00299772505TRLO0.1.1

09/05/2022

10:48:51

12

2867

XLON

00299772502TRLO0.1.1

09/05/2022

10:48:51

20

2867

XLON

00299772503TRLO0.1.1

09/05/2022

10:48:51

16

2867

XLON

00299772501TRLO0.1.1

09/05/2022

10:48:51

12

2867

XLON

00299772500TRLO0.1.1

09/05/2022

10:48:51

12

2867

XLON

00299772499TRLO0.1.1

09/05/2022

10:48:08

75

2866

XLON

00299772372TRLO0.1.1

09/05/2022

10:48:08

32

2866

BATE

00299772371TRLO0.1.1

09/05/2022

10:47:28

46

2866

CHIX

00299772155TRLO0.1.1

09/05/2022

10:47:28

50

2866

AQXE

00299772154TRLO0.1.1

09/05/2022

10:47:23

126

2866

XLON

00299772126TRLO0.1.1

09/05/2022

10:47:18

44

2867

XLON

00299772060TRLO0.1.1

09/05/2022

10:47:18

33

2867

XLON

00299772059TRLO0.1.1

09/05/2022

10:47:18

50

2867

CHIX

00299772058TRLO0.1.1

09/05/2022

10:47:11

40

2868

TRQX

00299772022TRLO0.1.1

09/05/2022

10:46:57

17

2867

XLON

00299771982TRLO0.1.1

09/05/2022

10:46:57

20

2867

XLON

00299771981TRLO0.1.1

09/05/2022

10:46:57

12

2867

XLON

00299771980TRLO0.1.1

09/05/2022

10:46:57

5

2867

XLON

00299771979TRLO0.1.1

09/05/2022

10:45:52

271

2870

XLON

00299771698TRLO0.1.1

09/05/2022

10:45:52

18

2870

BATE

00299771696TRLO0.1.1

09/05/2022

10:45:52

19

2870

CHIX

00299771697TRLO0.1.1

09/05/2022

10:45:52

30

2870

CHIX

00299771695TRLO0.1.1

09/05/2022

10:45:52

11

2870

BATE

00299771693TRLO0.1.1

09/05/2022

10:45:52

19

2870

BATE

00299771694TRLO0.1.1

09/05/2022

10:45:29

305

2871

XLON

00299771588TRLO0.1.1

09/05/2022

10:45:29

22

2871

BATE

00299771587TRLO0.1.1

09/05/2022

10:45:01

1

2871

BATE

00299771506TRLO0.1.1

09/05/2022

10:44:38

19

2871

BATE

00299771407TRLO0.1.1

09/05/2022

10:44:36

43

2871

CHIX

00299771403TRLO0.1.1

09/05/2022

10:43:04

16

2870

XLON

00299770875TRLO0.1.1

09/05/2022

10:43:03

9

2871

XLON

00299770867TRLO0.1.1

09/05/2022

10:43:03

15

2871

XLON

00299770866TRLO0.1.1

09/05/2022

10:43:03

93

2871

XLON

00299770865TRLO0.1.1

09/05/2022

10:42:56

3

2871

XLON

00299770830TRLO0.1.1

09/05/2022

10:42:56

22

2871

XLON

00299770829TRLO0.1.1

09/05/2022

10:42:56

15

2871

XLON

00299770827TRLO0.1.1

09/05/2022

10:42:56

41

2871

XLON

00299770828TRLO0.1.1

09/05/2022

10:42:14

70

2870

CHIX

00299770661TRLO0.1.1

09/05/2022

10:42:14

3

2870

CHIX

00299770660TRLO0.1.1

09/05/2022

10:41:41

70

2870

XLON

00299770508TRLO0.1.1

09/05/2022

10:41:41

110

2870

XLON

00299770507TRLO0.1.1

09/05/2022

10:41:27

20

2870

XLON

00299770472TRLO0.1.1

09/05/2022

10:41:27

46

2870

AQXE

00299770471TRLO0.1.1

09/05/2022

10:41:27

55

2870

BATE

00299770470TRLO0.1.1

09/05/2022

10:41:06

29

2870

CHIX

00299770391TRLO0.1.1

09/05/2022

10:40:07

10

2870

TRQX

00299770127TRLO0.1.1

09/05/2022

10:40:03

38

2870

TRQX

00299770111TRLO0.1.1

09/05/2022

10:39:41

70

2870

CHIX

00299770015TRLO0.1.1

09/05/2022

10:39:41

151

2870

XLON

00299770016TRLO0.1.1

09/05/2022

10:39:19

61

2871

BATE

00299769921TRLO0.1.1

09/05/2022

10:39:11

44

2871

XLON

00299769886TRLO0.1.1

09/05/2022

10:39:10

88

2871

XLON

00299769876TRLO0.1.1

09/05/2022

10:39:10

1

2871

XLON

00299769875TRLO0.1.1

09/05/2022

10:37:19

41

2870

CHIX

00299769370TRLO0.1.1

09/05/2022

10:37:17

25

2870

CHIX

00299769361TRLO0.1.1

09/05/2022

10:37:16

19

2871

CHIX

00299769360TRLO0.1.1

09/05/2022

10:37:16

27

2870

CHIX

00299769358TRLO0.1.1

09/05/2022

10:37:16

5

2871

CHIX

00299769359TRLO0.1.1

09/05/2022

10:37:16

20

2870

CHIX

00299769357TRLO0.1.1

09/05/2022

10:37:16

3

2870

CHIX

00299769356TRLO0.1.1

09/05/2022

10:37:13

69

2870

AQXE

00299769331TRLO0.1.1

09/05/2022

10:37:13

212

2870

XLON

00299769330TRLO0.1.1

09/05/2022

10:37:13

64

2870

BATE

00299769329TRLO0.1.1

09/05/2022

10:37:12

159

2871

XLON

00299769324TRLO0.1.1

09/05/2022

10:37:12

26

2871

XLON

00299769323TRLO0.1.1

09/05/2022

10:37:12

2

2871

XLON

00299769322TRLO0.1.1

09/05/2022

10:36:24

50

2870

TRQX

00299769085TRLO0.1.1

09/05/2022

10:35:46

58

2870

BATE

00299768888TRLO0.1.1

09/05/2022

10:35:38

1

2870

BATE

00299768855TRLO0.1.1

09/05/2022

10:35:05

23

2869

XLON

00299768703TRLO0.1.1

09/05/2022

10:35:05

55

2869

XLON

00299768702TRLO0.1.1

09/05/2022

10:35:04

73

2870

XLON

00299768699TRLO0.1.1

09/05/2022

10:34:39

5

2870

TRQX

00299768589TRLO0.1.1

09/05/2022

10:34:32

59

2870

XLON

00299768552TRLO0.1.1

09/05/2022

10:34:12

46

2870

CHIX

00299768430TRLO0.1.1

09/05/2022

10:34:12

21

2870

XLON

00299768428TRLO0.1.1

09/05/2022

10:34:12

16

2870

XLON

00299768427TRLO0.1.1

09/05/2022

10:34:12

22

2870

XLON

00299768426TRLO0.1.1

09/05/2022

10:34:12

61

2870

XLON

00299768425TRLO0.1.1

09/05/2022

10:34:12

7

2870

XLON

00299768424TRLO0.1.1

09/05/2022

10:34:12

40

2870

XLON

00299768423TRLO0.1.1

09/05/2022

10:33:35

26

2871

BATE

00299768313TRLO0.1.1

09/05/2022

10:33:35

30

2871

BATE

00299768314TRLO0.1.1

09/05/2022

10:33:28

160

2871

XLON

00299768296TRLO0.1.1

09/05/2022

10:32:22

72

2869

CHIX

00299768024TRLO0.1.1

09/05/2022

10:31:28

24

2870

XLON

00299767742TRLO0.1.1

09/05/2022

10:31:28

53

2870

XLON

00299767741TRLO0.1.1

09/05/2022

10:31:28

71

2871

XLON

00299767740TRLO0.1.1

09/05/2022

10:31:28

45

2871

AQXE

00299767739TRLO0.1.1

09/05/2022

10:31:02

43

2870

BATE

00299767639TRLO0.1.1

09/05/2022

10:31:02

54

2870

XLON

00299767640TRLO0.1.1

09/05/2022

10:30:47

19

2871

CHIX

00299767599TRLO0.1.1

09/05/2022

10:30:47

15

2871

BATE

00299767598TRLO0.1.1

09/05/2022

10:30:47

35

2871

CHIX

00299767596TRLO0.1.1

09/05/2022

10:30:47

44

2871

XLON

00299767597TRLO0.1.1

09/05/2022

10:30:47

32

2871

BATE

00299767595TRLO0.1.1

09/05/2022

10:29:59

95

2872

XLON

00299767346TRLO0.1.1

09/05/2022

10:29:55

75

2873

XLON

00299767338TRLO0.1.1

09/05/2022

10:29:55

30

2872

XLON

00299767336TRLO0.1.1

09/05/2022

10:29:55

3

2873

XLON

00299767337TRLO0.1.1

09/05/2022

10:29:55

3

2872

XLON

00299767335TRLO0.1.1

09/05/2022

10:28:55

79

2875

XLON

00299767051TRLO0.1.1

09/05/2022

10:28:55

89

2875

XLON

00299767050TRLO0.1.1

09/05/2022

10:28:55

135

2875

XLON

00299767049TRLO0.1.1

09/05/2022

10:28:55

54

2875

CHIX

00299767048TRLO0.1.1

09/05/2022

10:28:25

29

2876

CHIX

00299766920TRLO0.1.1

09/05/2022

10:28:17

25

2876

CHIX

00299766893TRLO0.1.1

09/05/2022

10:28:09

49

2876

XLON

00299766863TRLO0.1.1

09/05/2022

10:28:09

26

2876

XLON

00299766862TRLO0.1.1

09/05/2022

10:28:06

45

2876

AQXE

00299766854TRLO0.1.1

09/05/2022

10:28:06

54

2876

BATE

00299766853TRLO0.1.1

09/05/2022

10:28:06

6

2876

BATE

00299766852TRLO0.1.1

09/05/2022

10:27:31

29

2878

TRQX

00299766714TRLO0.1.1

09/05/2022

10:27:31

11

2878

TRQX

00299766713TRLO0.1.1

09/05/2022

10:27:03

9

2876

XLON

00299766588TRLO0.1.1

09/05/2022

10:27:00

25

2876

XLON

00299766568TRLO0.1.1

09/05/2022

10:27:00

20

2876

XLON

00299766566TRLO0.1.1

09/05/2022

10:27:00

17

2876

XLON

00299766565TRLO0.1.1

09/05/2022

10:27:00

17

2876

XLON

00299766564TRLO0.1.1

09/05/2022

10:26:00

58

2876

XLON

00299766330TRLO0.1.1

09/05/2022

10:26:00

66

2876

CHIX

00299766329TRLO0.1.1

09/05/2022

10:25:51

63

2876

XLON

00299766272TRLO0.1.1

09/05/2022

10:25:51

36

2876

XLON

00299766271TRLO0.1.1

09/05/2022

10:25:46

56

2876

BATE

00299766230TRLO0.1.1

09/05/2022

10:24:33

75

2873

XLON

00299765962TRLO0.1.1

09/05/2022

10:23:23

41

2876

AQXE

00299765533TRLO0.1.1

09/05/2022

10:23:23

49

2877

AQXE

00299765532TRLO0.1.1

09/05/2022

10:23:22

137

2878

XLON

00299765529TRLO0.1.1

09/05/2022

10:23:22

51

2878

XLON

00299765528TRLO0.1.1

09/05/2022

10:23:22

61

2878

BATE

00299765527TRLO0.1.1

09/05/2022

10:23:22

72

2878

CHIX

00299765526TRLO0.1.1

09/05/2022

10:23:09

212

2879

XLON

00299765365TRLO0.1.1

09/05/2022

10:22:52

23

2878

CHIX

00299765308TRLO0.1.1

09/05/2022

10:22:22

47

2877

BATE

00299765216TRLO0.1.1

09/05/2022

10:22:10

264

2874

XLON

00299765171TRLO0.1.1

09/05/2022

10:21:33

11

2871

BATE

00299764999TRLO0.1.1

09/05/2022

10:21:33

10

2871

BATE

00299764998TRLO0.1.1

09/05/2022

10:21:33

25

2871

BATE

00299764997TRLO0.1.1

09/05/2022

10:21:06

23

2871

CHIX

00299764906TRLO0.1.1

09/05/2022

10:21:06

26

2871

CHIX

00299764905TRLO0.1.1

09/05/2022

10:19:00

76

2870

XLON

00299764463TRLO0.1.1

09/05/2022

10:19:00

3

2870

XLON

00299764461TRLO0.1.1

09/05/2022

10:19:00

31

2870

XLON

00299764462TRLO0.1.1

09/05/2022

10:18:36

42

2868

CHIX

00299764341TRLO0.1.1

09/05/2022

10:18:08

64

2868

XLON

00299764231TRLO0.1.1

09/05/2022

10:18:08

19

2868

XLON

00299764230TRLO0.1.1

09/05/2022

10:17:50

41

2870

TRQX

00299764148TRLO0.1.1

09/05/2022

10:17:29

96

2869

XLON

00299764059TRLO0.1.1

09/05/2022

10:16:44

69

2869

XLON

00299763935TRLO0.1.1

09/05/2022

10:16:44

4

2869

XLON

00299763933TRLO0.1.1

09/05/2022

10:16:44

14

2869

XLON

00299763934TRLO0.1.1

09/05/2022

10:16:44

63

2869

BATE

00299763932TRLO0.1.1

09/05/2022

10:16:39

42

2870

CHIX

00299763915TRLO0.1.1

09/05/2022

10:16:39

64

2870

BATE

00299763916TRLO0.1.1

09/05/2022

10:16:39

49

2871

CHIX

00299763914TRLO0.1.1

09/05/2022

10:15:35

83

2870

AQXE

00299763678TRLO0.1.1

09/05/2022

10:15:33

99

2870

XLON

00299763669TRLO0.1.1

09/05/2022

10:15:33

80

2871

XLON

00299763668TRLO0.1.1

09/05/2022

10:15:12

88

2867

XLON

00299763563TRLO0.1.1

09/05/2022

10:15:12

69

2867

XLON

00299763565TRLO0.1.1

09/05/2022

10:14:30

49

2867

BATE

00299763375TRLO0.1.1

09/05/2022

10:14:02

81

2865

XLON

00299763259TRLO0.1.1

09/05/2022

10:14:02

2

2865

CHIX

00299763257TRLO0.1.1

09/05/2022

10:14:02

64

2865

XLON

00299763258TRLO0.1.1

09/05/2022

10:14:02

47

2865

CHIX

00299763256TRLO0.1.1

09/05/2022

10:13:20

97

2866

CHIX

00299763010TRLO0.1.1

09/05/2022

10:13:06

88

2866

XLON

00299762940TRLO0.1.1

09/05/2022

10:13:06

56

2866

XLON

00299762939TRLO0.1.1

09/05/2022

10:12:27

15

2861

XLON

00299762686TRLO0.1.1

09/05/2022

10:11:31

8

2860

TRQX

00299762340TRLO0.1.1

09/05/2022

10:11:31

36

2860

TRQX

00299762339TRLO0.1.1

09/05/2022

10:11:22

58

2859

CHIX

00299762253TRLO0.1.1

09/05/2022

10:11:22

65

2859

XLON

00299762254TRLO0.1.1

09/05/2022

10:10:48

51

2858

XLON

00299762049TRLO0.1.1

09/05/2022

10:10:02

7

2858

BATE

00299761831TRLO0.1.1

09/05/2022

10:10:02

81

2858

XLON

00299761830TRLO0.1.1

09/05/2022

10:10:02

20

2858

XLON

00299761828TRLO0.1.1

09/05/2022

10:10:02

27

2858

XLON

00299761829TRLO0.1.1

09/05/2022

10:10:02

41

2858

BATE

00299761827TRLO0.1.1

09/05/2022

10:09:55

83

2859

XLON

00299761808TRLO0.1.1

09/05/2022

10:08:56

41

2859

XLON

00299761580TRLO0.1.1

09/05/2022

10:08:19

41

2860

CHIX

00299761392TRLO0.1.1

09/05/2022

10:08:17

62

2860

AQXE

00299761387TRLO0.1.1

09/05/2022

10:08:12

48

2859

XLON

00299761366TRLO0.1.1

09/05/2022

10:08:02

2

2861

BATE

00299761308TRLO0.1.1

09/05/2022

10:08:02

70

2861

BATE

00299761309TRLO0.1.1

09/05/2022

10:08:00

146

2860

XLON

00299761297TRLO0.1.1

09/05/2022

10:08:00

128

2861

XLON

00299761296TRLO0.1.1

09/05/2022

10:06:34

11

2859

XLON

00299760943TRLO0.1.1

09/05/2022

10:06:23

3

2859

XLON

00299760884TRLO0.1.1

09/05/2022

10:06:23

28

2859

XLON

00299760885TRLO0.1.1

09/05/2022

10:06:23

34

2859

XLON

00299760883TRLO0.1.1

09/05/2022

10:06:23

34

2859

XLON

00299760882TRLO0.1.1

09/05/2022

10:06:04

20

2858

CHIX

00299760802TRLO0.1.1

09/05/2022

10:06:02

25

2858

CHIX

00299760796TRLO0.1.1

09/05/2022

10:04:52

13

2860

BATE

00299760558TRLO0.1.1

09/05/2022

10:04:52

27

2860

BATE

00299760557TRLO0.1.1

09/05/2022

10:04:52

30

2860

BATE

00299760556TRLO0.1.1

09/05/2022

10:04:51

113

2861

XLON

00299760555TRLO0.1.1

09/05/2022

10:04:51

127

2862

XLON

00299760554TRLO0.1.1

09/05/2022

10:04:49

38

2863

CHIX

00299760546TRLO0.1.1

09/05/2022

10:04:49

17

2863

CHIX

00299760545TRLO0.1.1

09/05/2022

10:04:49

24

2863

CHIX

00299760544TRLO0.1.1

09/05/2022

10:04:38

75

2862

XLON

00299760461TRLO0.1.1

09/05/2022

10:03:39

12

2858

TRQX

00299760260TRLO0.1.1

09/05/2022

10:03:39

29

2858

TRQX

00299760259TRLO0.1.1

09/05/2022

10:03:06

141

2858

XLON

00299760126TRLO0.1.1

09/05/2022

10:02:43

92

2859

XLON

00299760041TRLO0.1.1

09/05/2022

10:02:40

38

2859

XLON

00299760028TRLO0.1.1

09/05/2022

10:02:32

46

2859

BATE

00299760000TRLO0.1.1

09/05/2022

10:02:17

21

2859

XLON

00299759951TRLO0.1.1

09/05/2022

10:02:08

74

2859

CHIX

00299759925TRLO0.1.1

09/05/2022

10:01:15

5

2857

AQXE

00299759634TRLO0.1.1

09/05/2022

10:01:14

19

2857

AQXE

00299759631TRLO0.1.1

09/05/2022

10:01:09

18

2857

AQXE

00299759617TRLO0.1.1

09/05/2022

10:01:04

53

2858

XLON

00299759597TRLO0.1.1

09/05/2022

10:00:15

6

2860

BATE

00299759401TRLO0.1.1

09/05/2022

10:00:15

28

2860

XLON

00299759402TRLO0.1.1

09/05/2022

10:00:15

7

2860

BATE

00299759400TRLO0.1.1

09/05/2022

10:00:09

10

2860

BATE

00299759378TRLO0.1.1

09/05/2022

10:00:09

14

2860

XLON

00299759377TRLO0.1.1

09/05/2022

10:00:07

26

2860

BATE

00299759373TRLO0.1.1

09/05/2022

10:00:07

19

2860

BATE

00299759372TRLO0.1.1

09/05/2022

10:00:07

64

2861

CHIX

00299759371TRLO0.1.1

09/05/2022

10:00:07

42

2861

XLON

00299759370TRLO0.1.1

09/05/2022

09:59:56

30

2862

XLON

00299759271TRLO0.1.1

09/05/2022

09:59:56

125

2862

XLON

00299759270TRLO0.1.1

09/05/2022

09:59:41

109

2863

XLON

00299759192TRLO0.1.1

09/05/2022

09:59:39

22

2863

XLON

00299759188TRLO0.1.1

09/05/2022

09:59:35

5

2863

AQXE

00299759173TRLO0.1.1

09/05/2022

09:59:35

41

2865

AQXE

00299759174TRLO0.1.1

09/05/2022

09:59:35

1

2863

AQXE

00299759172TRLO0.1.1

09/05/2022

09:59:31

12

2862

XLON

00299759168TRLO0.1.1

09/05/2022

09:59:22

14

2862

XLON

00299759127TRLO0.1.1

09/05/2022

09:58:46

25

2863

BATE

00299758911TRLO0.1.1

09/05/2022

09:58:46

11

2863

BATE

00299758910TRLO0.1.1

09/05/2022

09:58:46

12

2863

BATE

00299758909TRLO0.1.1

09/05/2022

09:58:46

10

2863

BATE

00299758908TRLO0.1.1

09/05/2022

09:58:35

42

2863

TRQX

00299758853TRLO0.1.1

09/05/2022

09:58:34

92

2861

XLON

00299758839TRLO0.1.1

09/05/2022

09:58:28

45

2862

CHIX

00299758825TRLO0.1.1

09/05/2022

09:58:14

39

2863

CHIX

00299758780TRLO0.1.1

09/05/2022

09:58:14

8

2863

CHIX

00299758779TRLO0.1.1

09/05/2022

09:58:09

7

2862

XLON

00299758755TRLO0.1.1

09/05/2022

09:58:06

46

2862

XLON

00299758738TRLO0.1.1

09/05/2022

09:57:48

20

2862

XLON

00299758669TRLO0.1.1

09/05/2022

09:57:48

35

2862

XLON

00299758668TRLO0.1.1

09/05/2022

09:56:49

1

2864

XLON

00299758496TRLO0.1.1

09/05/2022

09:56:49

42

2864

XLON

00299758495TRLO0.1.1

09/05/2022

09:56:21

36

2865

XLON

00299758370TRLO0.1.1

09/05/2022

09:56:21

52

2865

XLON

00299758369TRLO0.1.1

09/05/2022

09:56:18

42

2866

XLON

00299758357TRLO0.1.1

09/05/2022

09:56:18

26

2866

XLON

00299758356TRLO0.1.1

09/05/2022

09:56:18

17

2866

XLON

00299758355TRLO0.1.1

09/05/2022

09:56:18

21

2865

XLON

00299758354TRLO0.1.1

09/05/2022

09:56:13

23

2867

BATE

00299758340TRLO0.1.1

09/05/2022

09:56:13

20

2868

BATE

00299758341TRLO0.1.1

09/05/2022

09:56:13

6

2866

BATE

00299758338TRLO0.1.1

09/05/2022

09:56:13

22

2868

BATE

00299758339TRLO0.1.1

09/05/2022

09:56:13

21

2866

BATE

00299758337TRLO0.1.1

09/05/2022

09:55:40

11

2866

CHIX

00299758186TRLO0.1.1

09/05/2022

09:55:40

6

2867

CHIX

00299758184TRLO0.1.1

09/05/2022

09:55:40

32

2867

CHIX

00299758185TRLO0.1.1

09/05/2022

09:55:40

13

2866

CHIX

00299758183TRLO0.1.1

09/05/2022

09:55:40

24

2866

CHIX

00299758182TRLO0.1.1

09/05/2022

09:55:40

5

2866

CHIX

00299758180TRLO0.1.1

09/05/2022

09:55:40

17

2866

CHIX

00299758181TRLO0.1.1

09/05/2022

09:55:16

10

2867

XLON

00299758072TRLO0.1.1

09/05/2022

09:55:16

83

2867

XLON

00299758073TRLO0.1.1

09/05/2022

09:55:16

11

2867

XLON

00299758071TRLO0.1.1

09/05/2022

09:55:16

77

2867

XLON

00299758070TRLO0.1.1

09/05/2022

09:55:10

204

2868

XLON

00299758057TRLO0.1.1

09/05/2022

09:54:39

10

2868

XLON

00299757918TRLO0.1.1

09/05/2022

09:54:30

12

2868

XLON

00299757725TRLO0.1.1

09/05/2022

09:54:30

15

2868

XLON

00299757724TRLO0.1.1

09/05/2022

09:54:30

3

2868

XLON

00299757723TRLO0.1.1

09/05/2022

09:54:27

107

2867

XLON

00299757666TRLO0.1.1

09/05/2022

09:54:27

29

2867

XLON

00299757665TRLO0.1.1

09/05/2022

09:54:27

19

2867

XLON

00299757664TRLO0.1.1

09/05/2022

09:54:27

53

2867

XLON

00299757663TRLO0.1.1

09/05/2022

09:54:26

75

2867

XLON

00299757662TRLO0.1.1

09/05/2022

09:54:26

41

2866

BATE

00299757660TRLO0.1.1

09/05/2022

09:54:26

44

2866

TRQX

00299757661TRLO0.1.1

09/05/2022

09:54:26

8

2866

BATE

00299757659TRLO0.1.1

09/05/2022

09:54:26

51

2866

AQXE

00299757658TRLO0.1.1

09/05/2022

09:54:08

18

2867

XLON

00299757615TRLO0.1.1

09/05/2022

09:53:20

4

2867

BATE

00299757414TRLO0.1.1

09/05/2022

09:53:20

95

2867

CHIX

00299757413TRLO0.1.1

09/05/2022

09:53:20

54

2867

BATE

00299757412TRLO0.1.1

09/05/2022

09:53:18

75

2868

CHIX

00299757401TRLO0.1.1

09/05/2022

09:52:59

22

2868

CHIX

00299757335TRLO0.1.1

09/05/2022

09:52:39

11

2867

XLON

00299757290TRLO0.1.1

09/05/2022

09:52:16

10

2865

XLON

00299757208TRLO0.1.1

09/05/2022

09:52:16

36

2865

XLON

00299757207TRLO0.1.1

09/05/2022

09:52:03

217

2866

XLON

00299757161TRLO0.1.1

09/05/2022

09:52:03

66

2866

AQXE

00299757160TRLO0.1.1

09/05/2022

09:52:00

39

2866

XLON

00299757139TRLO0.1.1

09/05/2022

09:52:00

36

2866

XLON

00299757138TRLO0.1.1

09/05/2022

09:50:37

15

2863

BATE

00299756756TRLO0.1.1

09/05/2022

09:50:37

14

2863

BATE

00299756755TRLO0.1.1

09/05/2022

09:50:11

28

2863

TRQX

00299756465TRLO0.1.1

09/05/2022

09:50:11

108

2863

XLON

00299756466TRLO0.1.1

09/05/2022

09:50:11

21

2863

CHIX

00299756463TRLO0.1.1

09/05/2022

09:50:11

46

2863

BATE

00299756464TRLO0.1.1

09/05/2022

09:50:11

68

2863

CHIX

00299756462TRLO0.1.1

09/05/2022

09:48:56

38

2860

XLON

00299755830TRLO0.1.1

09/05/2022

09:48:56

23

2860

XLON

00299755829TRLO0.1.1

09/05/2022

09:48:56

8

2860

XLON

00299755828TRLO0.1.1

09/05/2022

09:48:56

32

2860

XLON

00299755827TRLO0.1.1

09/05/2022

09:48:05

51

2860

XLON

00299755632TRLO0.1.1

09/05/2022

09:48:05

36

2860

XLON

00299755631TRLO0.1.1

09/05/2022

09:47:40

12

2861

CHIX

00299755517TRLO0.1.1

09/05/2022

09:47:07

37

2864

BATE

00299755391TRLO0.1.1

09/05/2022

09:47:07

15

2864

BATE

00299755390TRLO0.1.1

09/05/2022

09:47:07

9

2864

BATE

00299755389TRLO0.1.1

09/05/2022

09:47:07

13

2864

BATE

00299755384TRLO0.1.1

09/05/2022

09:47:07

90

2865

XLON

00299755383TRLO0.1.1

09/05/2022

09:47:07

65

2865

BATE

00299755382TRLO0.1.1

09/05/2022

09:47:04

18

2865

BATE

00299755373TRLO0.1.1

09/05/2022

09:46:49

26

2866

XLON

00299755323TRLO0.1.1

09/05/2022

09:46:49

79

2866

XLON

00299755324TRLO0.1.1

09/05/2022

09:46:05

34

2865

AQXE

00299755129TRLO0.1.1

09/05/2022

09:46:05

192

2866

XLON

00299755128TRLO0.1.1

09/05/2022

09:46:05

51

2866

XLON

00299755127TRLO0.1.1

09/05/2022

09:46:05

73

2866

CHIX

00299755126TRLO0.1.1

09/05/2022

09:45:52

252

2867

XLON

00299755070TRLO0.1.1

09/05/2022

09:45:32

15

2863

XLON

00299754931TRLO0.1.1

09/05/2022

09:45:32

112

2863

XLON

00299754932TRLO0.1.1

09/05/2022

09:45:32

12

2863

XLON

00299754930TRLO0.1.1

09/05/2022

09:43:28

68

2860

CHIX

00299754479TRLO0.1.1

09/05/2022

09:42:56

5

2856

BATE

00299754292TRLO0.1.1

09/05/2022

09:42:56

22

2856

BATE

00299754291TRLO0.1.1

09/05/2022

09:42:56

5

2856

BATE

00299754290TRLO0.1.1

09/05/2022

09:42:56

11

2856

BATE

00299754289TRLO0.1.1

09/05/2022

09:42:27

5

2856

AQXE

00299754169TRLO0.1.1

09/05/2022

09:42:27

55

2857

AQXE

00299754170TRLO0.1.1

09/05/2022

09:42:26

100

2855

XLON

00299754164TRLO0.1.1

09/05/2022

09:41:35

27

2856

TRQX

00299753856TRLO0.1.1

09/05/2022

09:41:35

5

2855

TRQX

00299753854TRLO0.1.1

09/05/2022

09:41:35

9

2856

TRQX

00299753855TRLO0.1.1

09/05/2022

09:41:35

5

2854

TRQX

00299753853TRLO0.1.1

09/05/2022

09:41:15

86

2854

XLON

00299753800TRLO0.1.1

09/05/2022

09:41:14

105

2855

XLON

00299753776TRLO0.1.1

09/05/2022

09:41:11

5

2856

CHIX

00299753770TRLO0.1.1

09/05/2022

09:41:11

2

2856

CHIX

00299753769TRLO0.1.1

09/05/2022

09:41:11

26

2855

CHIX

00299753768TRLO0.1.1

09/05/2022

09:41:11

23

2855

CHIX

00299753767TRLO0.1.1

09/05/2022

09:41:11

14

2855

CHIX

00299753766TRLO0.1.1

09/05/2022

09:40:55

21

2855

BATE

00299753678TRLO0.1.1

09/05/2022

09:40:55

14

2855

BATE

00299753677TRLO0.1.1

09/05/2022

09:40:55

4

2855

BATE

00299753676TRLO0.1.1

09/05/2022

09:40:55

2

2855

BATE

00299753675TRLO0.1.1

09/05/2022

09:40:55

62

2856

XLON

00299753674TRLO0.1.1

09/05/2022

09:40:55

49

2856

BATE

00299753673TRLO0.1.1

09/05/2022

09:40:21

74

2857

XLON

00299753517TRLO0.1.1

09/05/2022

09:39:47

43

2859

AQXE

00299753373TRLO0.1.1

09/05/2022

09:39:13

40

2853

XLON

00299753205TRLO0.1.1

09/05/2022

09:39:11

54

2854

CHIX

00299753195TRLO0.1.1

09/05/2022

09:39:04

50

2854

XLON

00299753176TRLO0.1.1

09/05/2022

09:38:39

35

2855

XLON

00299752993TRLO0.1.1

09/05/2022

09:38:39

23

2855

XLON

00299752992TRLO0.1.1

09/05/2022

09:38:33

70

2856

CHIX

00299752944TRLO0.1.1

09/05/2022

09:38:30

47

2858

XLON

00299752926TRLO0.1.1

09/05/2022

09:38:10

62

2859

XLON

00299752855TRLO0.1.1

09/05/2022

09:38:08

69

2860

XLON

00299752848TRLO0.1.1

09/05/2022

09:38:08

46

2861

BATE

00299752847TRLO0.1.1

09/05/2022

09:37:22

18

2855

CHIX

00299752601TRLO0.1.1

09/05/2022

09:37:22

51

2856

XLON

00299752600TRLO0.1.1

09/05/2022

09:36:57

63

2860

XLON

00299752474TRLO0.1.1

09/05/2022

09:36:34

43

2860

XLON

00299752354TRLO0.1.1

09/05/2022

09:36:34

47

2861

XLON

00299752353TRLO0.1.1

09/05/2022

09:36:19

45

2866

XLON

00299752288TRLO0.1.1

09/05/2022

09:36:00

45

2867

XLON

00299752191TRLO0.1.1

09/05/2022

09:35:41

44

2871

CHIX

00299752103TRLO0.1.1

09/05/2022

09:35:41

85

2871

XLON

00299752104TRLO0.1.1

09/05/2022

09:35:41

70

2871

BATE

00299752102TRLO0.1.1

09/05/2022

09:35:10

12

2878

AQXE

00299751963TRLO0.1.1

09/05/2022

09:35:07

49

2877

XLON

00299751951TRLO0.1.1

09/05/2022

09:35:07

17

2877

CHIX

00299751949TRLO0.1.1

09/05/2022

09:35:07

29

2877

CHIX

00299751950TRLO0.1.1

09/05/2022

09:35:07

24

2878

AQXE

00299751948TRLO0.1.1

09/05/2022

09:35:07

16

2878

AQXE

00299751947TRLO0.1.1

09/05/2022

09:34:53

80

2878

XLON

00299751859TRLO0.1.1

09/05/2022

09:34:53

12

2878

CHIX

00299751858TRLO0.1.1

09/05/2022

09:34:53

38

2878

CHIX

00299751857TRLO0.1.1

09/05/2022

09:34:20

43

2883

XLON

00299751686TRLO0.1.1

09/05/2022

09:34:06

60

2889

XLON

00299751587TRLO0.1.1

09/05/2022

09:34:06

52

2890

XLON

00299751584TRLO0.1.1

09/05/2022

09:33:51

45

2891

TRQX

00299751450TRLO0.1.1

09/05/2022

09:33:26

56

2891

BATE

00299751361TRLO0.1.1

09/05/2022

09:33:25

51

2893

XLON

00299751360TRLO0.1.1

09/05/2022

09:33:06

5

2897

XLON

00299751236TRLO0.1.1

09/05/2022

09:33:05

83

2897

XLON

00299751222TRLO0.1.1

09/05/2022

09:33:05

13

2898

XLON

00299751220TRLO0.1.1

09/05/2022

09:33:05

77

2898

XLON

00299751221TRLO0.1.1

09/05/2022

09:32:51

34

2898

XLON

00299751174TRLO0.1.1

09/05/2022

09:32:29

43

2899

XLON

00299751031TRLO0.1.1

09/05/2022

09:32:29

75

2899

CHIX

00299751030TRLO0.1.1

09/05/2022

09:32:22

24

2900

BATE

00299750969TRLO0.1.1

09/05/2022

09:32:20

35

2900

BATE

00299750948TRLO0.1.1

09/05/2022

09:32:20

19

2900

BATE

00299750947TRLO0.1.1

09/05/2022

09:31:46

75

2899

XLON

00299750797TRLO0.1.1

09/05/2022

09:31:23

154

2900

XLON

00299750674TRLO0.1.1

09/05/2022

09:31:23

31

2900

XLON

00299750673TRLO0.1.1

09/05/2022

09:31:23

51

2900

AQXE

00299750672TRLO0.1.1

09/05/2022

09:31:23

55

2900

CHIX

00299750671TRLO0.1.1

09/05/2022

09:30:53

185

2901

XLON

00299750551TRLO0.1.1

09/05/2022

09:30:12

72

2899

BATE

00299750170TRLO0.1.1

09/05/2022

09:29:08

99

2895

XLON

00299749811TRLO0.1.1

09/05/2022

09:29:08

91

2896

XLON

00299749810TRLO0.1.1

09/05/2022

09:29:08

80

2895

CHIX

00299749809TRLO0.1.1

09/05/2022

09:28:16

36

2897

TRQX

00299749551TRLO0.1.1

09/05/2022

09:28:16

5

2897

TRQX

00299749549TRLO0.1.1

09/05/2022

09:28:16

5

2897

TRQX

00299749550TRLO0.1.1

09/05/2022

09:28:16

5

2896

TRQX

00299749548TRLO0.1.1

09/05/2022

09:28:02

49

2897

XLON

00299749488TRLO0.1.1

09/05/2022

09:28:00

15

2897

BATE

00299749457TRLO0.1.1

09/05/2022

09:27:37

38

2897

BATE

00299749340TRLO0.1.1

09/05/2022

09:27:34

61

2897

XLON

00299749332TRLO0.1.1

09/05/2022

09:27:31

9

2898

BATE

00299749315TRLO0.1.1

09/05/2022

09:27:22

81

2899

CHIX

00299749281TRLO0.1.1

09/05/2022

09:27:18

153

2899

XLON

00299749253TRLO0.1.1

09/05/2022

09:27:18

71

2900

XLON

00299749252TRLO0.1.1

09/05/2022

09:27:18

75

2900

XLON

00299749251TRLO0.1.1

09/05/2022

09:27:18

51

2900

AQXE

00299749250TRLO0.1.1

09/05/2022

09:27:00

43

2898

BATE

00299749157TRLO0.1.1

09/05/2022

09:25:45

43

2899

XLON

00299748793TRLO0.1.1

09/05/2022

09:25:35

34

2898

TRQX

00299748722TRLO0.1.1

09/05/2022

09:25:35

12

2898

TRQX

00299748721TRLO0.1.1

09/05/2022

09:25:35

1

2898

TRQX

00299748720TRLO0.1.1

09/05/2022

09:25:29

116

2897

XLON

00299748666TRLO0.1.1

09/05/2022

09:25:29

27

2898

XLON

00299748665TRLO0.1.1

09/05/2022

09:25:29

75

2898

XLON

00299748664TRLO0.1.1

09/05/2022

09:25:08

53

2892

CHIX

00299748569TRLO0.1.1

09/05/2022

09:24:54

120

2892

XLON

00299748524TRLO0.1.1

09/05/2022

09:24:54

75

2892

BATE

00299748523TRLO0.1.1

09/05/2022

09:24:26

71

2893

XLON

00299748405TRLO0.1.1

09/05/2022

09:24:26

7

2893

XLON

00299748403TRLO0.1.1

09/05/2022

09:24:26

13

2893

XLON

00299748404TRLO0.1.1

09/05/2022

09:24:26

10

2893

XLON

00299748402TRLO0.1.1

09/05/2022

09:24:06

50

2892

CHIX

00299748317TRLO0.1.1

09/05/2022

09:24:01

100

2892

XLON

00299748292TRLO0.1.1

09/05/2022

09:24:01

38

2892

XLON

00299748291TRLO0.1.1

09/05/2022

09:23:54

76

2892

AQXE

00299748275TRLO0.1.1

09/05/2022

09:22:36

109

2893

XLON

00299747958TRLO0.1.1

09/05/2022

09:22:36

96

2894

XLON

00299747957TRLO0.1.1

09/05/2022

09:22:22

21

2896

CHIX

00299747911TRLO0.1.1

09/05/2022

09:22:22

8

2896

CHIX

00299747909TRLO0.1.1

09/05/2022

09:22:22

25

2896

CHIX

00299747910TRLO0.1.1

09/05/2022

09:22:22

26

2896

CHIX

00299747907TRLO0.1.1

09/05/2022

09:22:21

48

2896

BATE

00299747904TRLO0.1.1

09/05/2022

09:22:10

162

2897

XLON

00299747834TRLO0.1.1

09/05/2022

09:22:02

18

2897

XLON

00299747803TRLO0.1.1

09/05/2022

09:20:56

13

2895

AQXE

00299747600TRLO0.1.1

09/05/2022

09:20:56

22

2895

AQXE

00299747598TRLO0.1.1

09/05/2022

09:20:33

54

2895

BATE

00299747481TRLO0.1.1

09/05/2022

09:20:33

72

2895

XLON

00299747482TRLO0.1.1

09/05/2022

09:20:33

12

2897

CHIX

00299747479TRLO0.1.1

09/05/2022

09:20:33

35

2897

CHIX

00299747478TRLO0.1.1

09/05/2022

09:20:33

11

2897

CHIX

00299747476TRLO0.1.1

09/05/2022

09:20:33

48

2897

CHIX

00299747477TRLO0.1.1

09/05/2022

09:20:33

1

2897

CHIX

00299747475TRLO0.1.1

09/05/2022

09:20:33

22

2897

CHIX

00299747474TRLO0.1.1

09/05/2022

09:20:26

25

2896

XLON

00299747384TRLO0.1.1

09/05/2022

09:20:26

48

2896

BATE

00299747383TRLO0.1.1

09/05/2022

09:20:19

56

2896

XLON

00299747324TRLO0.1.1

09/05/2022

09:20:11

93

2896

XLON

00299747295TRLO0.1.1

09/05/2022

09:19:47

45

2898

TRQX

00299747165TRLO0.1.1

09/05/2022

09:19:30

51

2895

XLON

00299747085TRLO0.1.1

09/05/2022

09:18:45

101

2897

XLON

00299746929TRLO0.1.1

09/05/2022

09:18:35

77

2898

XLON

00299746871TRLO0.1.1

09/05/2022

09:18:33

11

2898

XLON

00299746866TRLO0.1.1

09/05/2022

09:18:33

31

2898

XLON

00299746867TRLO0.1.1

09/05/2022

09:18:33

77

2898

CHIX

00299746865TRLO0.1.1

09/05/2022

09:18:11

6

2899

XLON

00299746751TRLO0.1.1

09/05/2022

09:18:11

41

2899

XLON

00299746752TRLO0.1.1

09/05/2022

09:18:11

10

2899

XLON

00299746750TRLO0.1.1

09/05/2022

09:18:11

9

2899

XLON

00299746749TRLO0.1.1

09/05/2022

09:18:11

17

2899

XLON

00299746748TRLO0.1.1

09/05/2022

09:18:11

12

2899

XLON

00299746746TRLO0.1.1

09/05/2022

09:18:11

14

2899

XLON

00299746747TRLO0.1.1

09/05/2022

09:17:46

84

2898

XLON

00299746618TRLO0.1.1

09/05/2022

09:17:45

12

2898

XLON

00299746614TRLO0.1.1

09/05/2022

09:17:45

12

2898

XLON

00299746615TRLO0.1.1

09/05/2022

09:17:45

42

2898

XLON

00299746613TRLO0.1.1

09/05/2022

09:17:37

27

2896

XLON

00299746578TRLO0.1.1

09/05/2022

09:17:33

66

2896

BATE

00299746566TRLO0.1.1

09/05/2022

09:16:51

46

2895

AQXE

00299746406TRLO0.1.1

09/05/2022

09:16:17

46

2894

CHIX

00299746188TRLO0.1.1

09/05/2022

09:16:17

110

2894

XLON

00299746189TRLO0.1.1

09/05/2022

09:15:59

133

2895

XLON

00299746035TRLO0.1.1

09/05/2022

09:15:28

39

2897

BATE

00299745927TRLO0.1.1

09/05/2022

09:15:28

21

2897

BATE

00299745926TRLO0.1.1

09/05/2022

09:15:09

50

2896

XLON

00299745838TRLO0.1.1

09/05/2022

09:15:09

92

2896

CHIX

00299745837TRLO0.1.1

09/05/2022

09:14:46

111

2897

CHIX

00299745742TRLO0.1.1

09/05/2022

09:14:46

156

2897

XLON

00299745741TRLO0.1.1

09/05/2022

09:14:26

13

2898

XLON

00299745680TRLO0.1.1

09/05/2022

09:14:26

61

2898

XLON

00299745679TRLO0.1.1

09/05/2022

09:14:26

58

2898

XLON

00299745678TRLO0.1.1

09/05/2022

09:13:48

34

2893

CHIX

00299745564TRLO0.1.1

09/05/2022

09:13:45

16

2895

BATE

00299745537TRLO0.1.1

09/05/2022

09:13:45

56

2895

BATE

00299745536TRLO0.1.1

09/05/2022

09:13:45

3

2894

BATE

00299745535TRLO0.1.1

09/05/2022

09:13:07

77

2891

XLON

00299745381TRLO0.1.1

09/05/2022

09:13:05

17

2891

XLON

00299745357TRLO0.1.1

09/05/2022

09:13:05

46

2892

AQXE

00299745356TRLO0.1.1

09/05/2022

09:12:59

15

2892

XLON

00299745321TRLO0.1.1

09/05/2022

09:12:59

89

2892

XLON

00299745320TRLO0.1.1

09/05/2022

09:12:17

41

2890

XLON

00299745166TRLO0.1.1

09/05/2022

09:11:56

15

2892

TRQX

00299745064TRLO0.1.1

09/05/2022

09:11:56

30

2892

TRQX

00299745063TRLO0.1.1

09/05/2022

09:11:55

41

2893

XLON

00299745050TRLO0.1.1

09/05/2022

09:11:35

66

2895

BATE

00299744962TRLO0.1.1

09/05/2022

09:11:34

57

2896

BATE

00299744950TRLO0.1.1

09/05/2022

09:11:34

123

2897

XLON

00299744949TRLO0.1.1

09/05/2022

09:11:30

113

2898

XLON

00299744927TRLO0.1.1

09/05/2022

09:11:18

49

2898

AQXE

00299744892TRLO0.1.1

09/05/2022

09:11:16

3

2898

AQXE

00299744885TRLO0.1.1

09/05/2022

09:11:09

9

2896

XLON

00299744865TRLO0.1.1

09/05/2022

09:11:04

95

2896

XLON

00299744838TRLO0.1.1

09/05/2022

09:11:04

7

2896

XLON

00299744836TRLO0.1.1

09/05/2022

09:11:04

30

2896

XLON

00299744837TRLO0.1.1

09/05/2022

09:11:04

54

2895

CHIX

00299744835TRLO0.1.1

09/05/2022

09:10:41

41

2893

TRQX

00299744745TRLO0.1.1

09/05/2022

09:10:34

56

2893

BATE

00299744688TRLO0.1.1

09/05/2022

09:10:27

39

2893

XLON

00299744669TRLO0.1.1

09/05/2022

09:10:27

108

2893

XLON

00299744668TRLO0.1.1

09/05/2022

09:10:12

231

2891

XLON

00299744586TRLO0.1.1

09/05/2022

09:09:51

15

2891

XLON

00299744467TRLO0.1.1

09/05/2022

09:09:04

13

2886

CHIX

00299744240TRLO0.1.1

09/05/2022

09:09:04

16

2886

CHIX

00299744239TRLO0.1.1

09/05/2022

09:09:04

2

2886

CHIX

00299744238TRLO0.1.1

09/05/2022

09:08:08

26

2886

XLON

00299743799TRLO0.1.1

09/05/2022

09:08:08

2

2886

XLON

00299743798TRLO0.1.1

09/05/2022

09:08:08

13

2886

XLON

00299743797TRLO0.1.1

09/05/2022

09:08:08

21

2886

XLON

00299743796TRLO0.1.1

09/05/2022

09:07:17

13

2887

XLON

00299743499TRLO0.1.1

09/05/2022

09:07:17

37

2887

XLON

00299743498TRLO0.1.1

09/05/2022

09:07:17

40

2887

CHIX

00299743497TRLO0.1.1

09/05/2022

09:07:17

40

2887

CHIX

00299743496TRLO0.1.1

09/05/2022

09:07:01

51

2890

XLON

00299743400TRLO0.1.1

09/05/2022

09:07:01

29

2890

XLON

00299743399TRLO0.1.1

09/05/2022

09:07:01

99

2890

XLON

00299743398TRLO0.1.1

09/05/2022

09:07:01

72

2890

BATE

00299743397TRLO0.1.1

09/05/2022

09:06:41

28

2891

XLON

00299743308TRLO0.1.1

09/05/2022

09:06:41

23

2891

XLON

00299743307TRLO0.1.1

09/05/2022

09:06:41

4

2891

XLON

00299743306TRLO0.1.1

09/05/2022

09:06:41

1

2891

XLON

00299743305TRLO0.1.1

09/05/2022

09:06:41

20

2891

XLON

00299743304TRLO0.1.1

09/05/2022

09:06:30

10

2892

AQXE

00299743222TRLO0.1.1

09/05/2022

09:06:30

15

2892

AQXE

00299743221TRLO0.1.1

09/05/2022

09:06:30

26

2892

AQXE

00299743220TRLO0.1.1

09/05/2022

09:06:30

5

2891

AQXE

00299743219TRLO0.1.1

09/05/2022

09:06:30

16

2891

AQXE

00299743218TRLO0.1.1

09/05/2022

09:06:06

32

2891

XLON

00299743120TRLO0.1.1

09/05/2022

09:06:06

75

2891

XLON

00299743119TRLO0.1.1

09/05/2022

09:05:33

52

2889

CHIX

00299742931TRLO0.1.1

09/05/2022

09:04:57

89

2889

XLON

00299742738TRLO0.1.1

09/05/2022

09:04:54

99

2890

XLON

00299742723TRLO0.1.1

09/05/2022

09:04:53

12

2890

XLON

00299742716TRLO0.1.1

09/05/2022

09:04:06

42

2888

XLON

00299742347TRLO0.1.1

09/05/2022

09:04:06

15

2888

CHIX

00299742345TRLO0.1.1

09/05/2022

09:04:06

35

2888

CHIX

00299742346TRLO0.1.1

09/05/2022

09:03:58

80

2891

BATE

00299742302TRLO0.1.1

09/05/2022

09:03:58

5

2890

BATE

00299742300TRLO0.1.1

09/05/2022

09:03:58

5

2891

BATE

00299742301TRLO0.1.1

09/05/2022

09:03:50

42

2889

XLON

00299742272TRLO0.1.1

09/05/2022

09:03:42

94

2891

XLON

00299742205TRLO0.1.1

09/05/2022

09:03:42

84

2891

CHIX

00299742204TRLO0.1.1

09/05/2022

09:03:23

27

2892

XLON

00299742089TRLO0.1.1

09/05/2022

09:03:23

63

2892

XLON

00299742090TRLO0.1.1

09/05/2022

09:02:53

7

2895

XLON

00299741878TRLO0.1.1

09/05/2022

09:02:53

33

2895

XLON

00299741877TRLO0.1.1

09/05/2022

09:02:17

50

2896

XLON

00299741682TRLO0.1.1

09/05/2022

09:02:17

90

2896

XLON

00299741681TRLO0.1.1

09/05/2022

09:02:05

60

2897

XLON

00299741621TRLO0.1.1

09/05/2022

09:02:05

12

2897

XLON

00299741619TRLO0.1.1

09/05/2022

09:02:05

74

2897

XLON

00299741620TRLO0.1.1

09/05/2022

09:02:05

4

2897

XLON

00299741618TRLO0.1.1

09/05/2022

09:01:37

49

2897

AQXE

00299741458TRLO0.1.1

09/05/2022

09:01:35

28

2895

XLON

00299741451TRLO0.1.1

09/05/2022

09:01:35

42

2896

XLON

00299741450TRLO0.1.1

09/05/2022

09:01:35

140

2895

XLON

00299741449TRLO0.1.1

09/05/2022

09:01:35

48

2895

BATE

00299741448TRLO0.1.1

09/05/2022

09:01:35

6

2895

BATE

00299741447TRLO0.1.1

09/05/2022

09:01:35

50

2896

BATE

00299741437TRLO0.1.1

09/05/2022

09:01:35

63

2896

CHIX

00299741436TRLO0.1.1

09/05/2022

09:00:51

34

2899

TRQX

00299741185TRLO0.1.1

09/05/2022

09:00:51

5

2898

TRQX

00299741184TRLO0.1.1

09/05/2022

09:00:51

5

2898

TRQX

00299741183TRLO0.1.1

09/05/2022

09:00:20

7

2895

XLON

00299740981TRLO0.1.1

09/05/2022

09:00:20

148

2896

XLON

00299740980TRLO0.1.1

09/05/2022

09:00:12

43

2897

CHIX

00299740919TRLO0.1.1

09/05/2022

08:58:55

12

2896

XLON

00299740305TRLO0.1.1

09/05/2022

08:58:55

77

2896

XLON

00299740304TRLO0.1.1

09/05/2022

08:58:55

81

2897

XLON

00299740301TRLO0.1.1

09/05/2022

08:58:49

43

2898

BATE

00299740229TRLO0.1.1

09/05/2022

08:58:49

37

2899

BATE

00299740228TRLO0.1.1

09/05/2022

08:58:49

81

2899

CHIX

00299740227TRLO0.1.1

09/05/2022

08:58:32

122

2899

XLON

00299740100TRLO0.1.1

09/05/2022

08:58:12

22

2900

AQXE

00299739974TRLO0.1.1

09/05/2022

08:58:12

30

2900

AQXE

00299739975TRLO0.1.1

09/05/2022

08:57:50

26

2900

XLON

00299739834TRLO0.1.1

09/05/2022

08:57:50

90

2900

XLON

00299739833TRLO0.1.1

09/05/2022

08:57:02

44

2896

CHIX

00299739569TRLO0.1.1

09/05/2022

08:57:02

57

2897

XLON

00299739568TRLO0.1.1

09/05/2022

08:57:02

46

2897

XLON

00299739567TRLO0.1.1

09/05/2022

08:56:52

113

2898

XLON

00299739526TRLO0.1.1

09/05/2022

08:56:52

12

2898

XLON

00299739525TRLO0.1.1

09/05/2022

08:56:40

63

2898

CHIX

00299739450TRLO0.1.1

09/05/2022

08:56:26

3

2899

XLON

00299739379TRLO0.1.1

09/05/2022

08:56:24

16

2899

XLON

00299739348TRLO0.1.1

09/05/2022

08:56:24

2

2899

XLON

00299739347TRLO0.1.1

09/05/2022

08:56:13

5

2901

BATE

00299739309TRLO0.1.1

09/05/2022

08:56:13

75

2901

BATE

00299739310TRLO0.1.1

09/05/2022

08:55:36

36

2899

XLON

00299739153TRLO0.1.1

09/05/2022

08:55:36

36

2899

XLON

00299739152TRLO0.1.1

09/05/2022

08:55:21

25

2901

TRQX

00299739097TRLO0.1.1

09/05/2022

08:55:21

15

2901

TRQX

00299739096TRLO0.1.1

09/05/2022

08:55:21

5

2900

TRQX

00299739095TRLO0.1.1

09/05/2022

08:55:11

52

2899

CHIX

00299739038TRLO0.1.1

09/05/2022

08:55:11

10

2899

CHIX

00299739037TRLO0.1.1

09/05/2022

08:55:11

58

2900

CHIX

00299739035TRLO0.1.1

09/05/2022

08:55:11

119

2900

XLON

00299739036TRLO0.1.1

09/05/2022

08:55:06

40

2901

XLON

00299739002TRLO0.1.1

09/05/2022

08:55:06

87

2901

XLON

00299739001TRLO0.1.1

09/05/2022

08:55:03

67

2902

AQXE

00299738979TRLO0.1.1

09/05/2022

08:54:21

86

2900

CHIX

00299738736TRLO0.1.1

09/05/2022

08:54:11

22

2901

BATE

00299738657TRLO0.1.1

09/05/2022

08:54:09

5

2901

BATE

00299738647TRLO0.1.1

09/05/2022

08:54:09

5

2901

BATE

00299738646TRLO0.1.1

09/05/2022

08:54:09

16

2901

BATE

00299738645TRLO0.1.1

09/05/2022

08:54:09

2

2901

BATE

00299738644TRLO0.1.1

09/05/2022

08:54:09

6

2901

BATE

00299738643TRLO0.1.1

09/05/2022

08:54:09

41

2902

BATE

00299738642TRLO0.1.1

09/05/2022

08:54:09

9

2901

BATE

00299738641TRLO0.1.1

09/05/2022

08:54:06

4

2900

CHIX

00299738627TRLO0.1.1

09/05/2022

08:54:06

77

2900

XLON

00299738626TRLO0.1.1

09/05/2022

08:53:46

96

2900

XLON

00299738527TRLO0.1.1

09/05/2022

08:53:46

111

2901

XLON

00299738526TRLO0.1.1

09/05/2022

08:53:40

1

2901

XLON

00299738499TRLO0.1.1

09/05/2022

08:53:07

44

2901

XLON

00299738332TRLO0.1.1

09/05/2022

08:52:37

46

2902

XLON

00299738127TRLO0.1.1

09/05/2022

08:51:57

66

2900

CHIX

00299737904TRLO0.1.1

09/05/2022

08:51:57

45

2900

XLON

00299737903TRLO0.1.1

09/05/2022

08:51:54

100

2901

XLON

00299737873TRLO0.1.1

09/05/2022

08:51:52

45

2902

BATE

00299737866TRLO0.1.1

09/05/2022

08:51:52

12

2902

BATE

00299737865TRLO0.1.1

09/05/2022

08:51:50

11

2901

XLON

00299737852TRLO0.1.1

09/05/2022

08:51:48

125

2902

XLON

00299737844TRLO0.1.1

09/05/2022

08:51:14

101

2901

XLON

00299737623TRLO0.1.1

09/05/2022

08:51:14

18

2901

XLON

00299737622TRLO0.1.1

09/05/2022

08:50:44

2

2901

AQXE

00299737379TRLO0.1.1

09/05/2022

08:50:44

40

2901

AQXE

00299737380TRLO0.1.1

09/05/2022

08:50:40

137

2900

XLON

00299737359TRLO0.1.1

09/05/2022

08:50:32

5

2901

TRQX

00299737340TRLO0.1.1

09/05/2022

08:50:32

41

2901

TRQX

00299737341TRLO0.1.1

09/05/2022

08:49:44

116

2900

XLON

00299737137TRLO0.1.1

09/05/2022

08:49:44

57

2900

CHIX

00299737136TRLO0.1.1

09/05/2022

08:49:44

45

2900

BATE

00299737135TRLO0.1.1

09/05/2022

08:49:41

96

2901

BATE

00299737128TRLO0.1.1

09/05/2022

08:49:41

3

2901

BATE

00299737127TRLO0.1.1

09/05/2022

08:49:27

141

2901

XLON

00299737059TRLO0.1.1

09/05/2022

08:48:57

59

2901

CHIX

00299736897TRLO0.1.1

09/05/2022

08:48:44

84

2900

XLON

00299736861TRLO0.1.1

09/05/2022

08:48:44

104

2900

XLON

00299736860TRLO0.1.1

09/05/2022

08:48:13

13

2901

XLON

00299736739TRLO0.1.1

09/05/2022

08:48:13

6

2901

XLON

00299736738TRLO0.1.1

09/05/2022

08:48:11

23

2901

XLON

00299736724TRLO0.1.1

09/05/2022

08:48:11

43

2901

XLON

00299736725TRLO0.1.1

09/05/2022

08:48:07

30

2901

AQXE

00299736709TRLO0.1.1

09/05/2022

08:48:07

48

2901

AQXE

00299736708TRLO0.1.1

09/05/2022

08:47:21

69

2901

XLON

00299736498TRLO0.1.1

09/05/2022

08:47:21

34

2901

XLON

00299736497TRLO0.1.1

09/05/2022

08:47:20

41

2901

BATE

00299736496TRLO0.1.1

09/05/2022

08:46:18

22

2902

XLON

00299736152TRLO0.1.1

09/05/2022

08:46:18

67

2902

CHIX

00299736150TRLO0.1.1

09/05/2022

08:46:18

118

2902

XLON

00299736151TRLO0.1.1

09/05/2022

08:46:17

21

2903

CHIX

00299736141TRLO0.1.1

09/05/2022

08:46:17

39

2903

CHIX

00299736142TRLO0.1.1

09/05/2022

08:46:12

140

2903

XLON

00299736129TRLO0.1.1

09/05/2022

08:45:20

63

2902

BATE

00299735935TRLO0.1.1

09/05/2022

08:45:09

5

2902

BATE

00299735859TRLO0.1.1

09/05/2022

08:45:09

5

2902

BATE

00299735857TRLO0.1.1

09/05/2022

08:45:09

50

2903

BATE

00299735858TRLO0.1.1

09/05/2022

08:45:00

55

2901

XLON

00299735803TRLO0.1.1

09/05/2022

08:45:00

52

2901

XLON

00299735804TRLO0.1.1

09/05/2022

08:44:53

23

2902

XLON

00299735787TRLO0.1.1

09/05/2022

08:44:53

75

2902

XLON

00299735786TRLO0.1.1

09/05/2022

08:44:41

3

2903

TRQX

00299735750TRLO0.1.1

09/05/2022

08:44:41

2

2903

TRQX

00299735749TRLO0.1.1

09/05/2022

08:44:41

21

2903

TRQX

00299735748TRLO0.1.1

09/05/2022

08:44:41

10

2903

TRQX

00299735747TRLO0.1.1

09/05/2022

08:44:41

5

2903

TRQX

00299735746TRLO0.1.1

09/05/2022

08:44:05

159

2902

XLON

00299735588TRLO0.1.1

09/05/2022

08:44:05

37

2902

XLON

00299735587TRLO0.1.1

09/05/2022

08:44:05

53

2902

CHIX

00299735586TRLO0.1.1

09/05/2022

08:43:48

54

2902

XLON

00299735429TRLO0.1.1

09/05/2022

08:43:46

128

2903

XLON

00299735426TRLO0.1.1

09/05/2022

08:43:46

122

2903

XLON

00299735425TRLO0.1.1

09/05/2022

08:43:10

48

2902

AQXE

00299735210TRLO0.1.1

09/05/2022

08:42:33

12

2900

CHIX

00299734966TRLO0.1.1

09/05/2022

08:42:33

38

2900

CHIX

00299734967TRLO0.1.1

09/05/2022

08:41:22

27

2901

XLON

00299734501TRLO0.1.1

09/05/2022

08:41:22

27

2902

XLON

00299734500TRLO0.1.1

09/05/2022

08:41:22

25

2902

XLON

00299734499TRLO0.1.1

09/05/2022

08:41:22

91

2901

XLON

00299734498TRLO0.1.1

09/05/2022

08:41:22

75

2902

XLON

00299734497TRLO0.1.1

09/05/2022

08:41:17

49

2902

BATE

00299734483TRLO0.1.1

09/05/2022

08:41:01

50

2900

CHIX

00299734397TRLO0.1.1

09/05/2022

08:40:24

37

2895

XLON

00299734250TRLO0.1.1

09/05/2022

08:40:24

38

2896

XLON

00299734249TRLO0.1.1

09/05/2022

08:38:32

92

2895

XLON

00299733720TRLO0.1.1

09/05/2022

08:38:32

25

2895

XLON

00299733718TRLO0.1.1

09/05/2022

08:38:32

28

2896

XLON

00299733719TRLO0.1.1

09/05/2022

08:38:32

75

2896

XLON

00299733717TRLO0.1.1

09/05/2022

08:38:29

28

2895

CHIX

00299733704TRLO0.1.1

09/05/2022

08:38:29

10

2895

CHIX

00299733703TRLO0.1.1

09/05/2022

08:38:22

40

2896

CHIX

00299733673TRLO0.1.1

09/05/2022

08:38:22

3

2896

CHIX

00299733672TRLO0.1.1

09/05/2022

08:38:22

1

2896

CHIX

00299733671TRLO0.1.1

09/05/2022

08:37:38

43

2899

BATE

00299733513TRLO0.1.1

09/05/2022

08:37:21

118

2896

XLON

00299733457TRLO0.1.1

09/05/2022

08:37:21

6

2897

XLON

00299733456TRLO0.1.1

09/05/2022

08:37:21

75

2896

XLON

00299733454TRLO0.1.1

09/05/2022

08:37:21

31

2897

XLON

00299733455TRLO0.1.1

09/05/2022

08:33:36

140

2897

XLON

00299732534TRLO0.1.1

09/05/2022

08:33:31

114

2898

XLON

00299732515TRLO0.1.1

09/05/2022

08:32:44

53

2897

BATE

00299732293TRLO0.1.1

09/05/2022

08:32:44

112

2896

XLON

00299732292TRLO0.1.1

09/05/2022

08:32:30

46

2897

AQXE

00299732249TRLO0.1.1

09/05/2022

08:31:55

34

2894

XLON

00299732085TRLO0.1.1

09/05/2022

08:31:55

23

2894

XLON

00299732086TRLO0.1.1

09/05/2022

08:31:19

2

2896

XLON

00299731952TRLO0.1.1

09/05/2022

08:31:19

123

2896

XLON

00299731950TRLO0.1.1

09/05/2022

08:31:19

2

2897

XLON

00299731951TRLO0.1.1

09/05/2022

08:31:19

29

2897

XLON

00299731949TRLO0.1.1

09/05/2022

08:31:19

75

2897

XLON

00299731948TRLO0.1.1

09/05/2022

08:30:49

51

2898

CHIX

00299731758TRLO0.1.1

09/05/2022

08:30:38

34

2896

BATE

00299731719TRLO0.1.1

09/05/2022

08:30:38

15

2895

BATE

00299731718TRLO0.1.1

09/05/2022

08:30:17

29

2895

XLON

00299731599TRLO0.1.1

09/05/2022

08:30:17

60

2895

XLON

00299731600TRLO0.1.1

09/05/2022

08:30:17

11

2895

XLON

00299731598TRLO0.1.1

09/05/2022

08:30:17

17

2895

XLON

00299731597TRLO0.1.1

09/05/2022

08:30:17

75

2894

XLON

00299731596TRLO0.1.1

09/05/2022

08:28:29

50

2897

XLON

00299731140TRLO0.1.1

09/05/2022

08:28:29

22

2897

CHIX

00299731138TRLO0.1.1

09/05/2022

08:28:29

17

2897

CHIX

00299731139TRLO0.1.1

09/05/2022

08:28:29

19

2897

CHIX

00299731137TRLO0.1.1

09/05/2022

08:28:07

41

2898

CHIX

00299731039TRLO0.1.1

09/05/2022

08:28:07

20

2898

CHIX

00299731038TRLO0.1.1

09/05/2022

08:28:03

41

2897

BATE

00299731028TRLO0.1.1

09/05/2022

08:28:03

12

2897

BATE

00299731027TRLO0.1.1

09/05/2022

08:28:03

40

2898

XLON

00299731026TRLO0.1.1

09/05/2022

08:27:46

97

2898

XLON

00299730962TRLO0.1.1

09/05/2022

08:27:46

60

2899

XLON

00299730961TRLO0.1.1

09/05/2022

08:27:46

29

2899

XLON

00299730960TRLO0.1.1

09/05/2022

08:26:59

2

2898

AQXE

00299730761TRLO0.1.1

09/05/2022

08:26:59

2

2898

AQXE

00299730759TRLO0.1.1

09/05/2022

08:26:59

39

2898

AQXE

00299730760TRLO0.1.1

09/05/2022

08:26:55

168

2898

XLON

00299730737TRLO0.1.1

09/05/2022

08:26:55

196

2899

XLON

00299730736TRLO0.1.1

09/05/2022

08:25:30

15

2891

XLON

00299730232TRLO0.1.1

09/05/2022

08:25:30

43

2891

BATE

00299730230TRLO0.1.1

09/05/2022

08:25:30

82

2891

XLON

00299730231TRLO0.1.1

09/05/2022

08:25:15

113

2892

XLON

00299730176TRLO0.1.1

09/05/2022

08:25:14

41

2892

CHIX

00299730175TRLO0.1.1

09/05/2022

08:23:29

51

2891

BATE

00299729795TRLO0.1.1

09/05/2022

08:23:29

17

2891

BATE

00299729794TRLO0.1.1

09/05/2022

08:23:28

47

2890

AQXE

00299729790TRLO0.1.1

09/05/2022

08:23:24

49

2891

CHIX

00299729751TRLO0.1.1

09/05/2022

08:23:24

117

2891

XLON

00299729752TRLO0.1.1

09/05/2022

08:22:53

102

2892

XLON

00299729613TRLO0.1.1

09/05/2022

08:22:22

52

2892

CHIX

00299729484TRLO0.1.1

09/05/2022

08:22:21

90

2892

XLON

00299729483TRLO0.1.1

09/05/2022

08:21:42

27

2890

XLON

00299729324TRLO0.1.1

09/05/2022

08:21:42

15

2890

XLON

00299729323TRLO0.1.1

09/05/2022

08:21:08

252

2891

XLON

00299729180TRLO0.1.1

09/05/2022

08:21:08

112

2892

XLON

00299729179TRLO0.1.1

09/05/2022

08:21:08

140

2892

XLON

00299729178TRLO0.1.1

09/05/2022

08:21:08

49

2891

BATE

00299729177TRLO0.1.1

09/05/2022

08:20:27

34

2892

CHIX

00299728942TRLO0.1.1

09/05/2022

08:20:27

15

2892

CHIX

00299728941TRLO0.1.1

09/05/2022

08:17:21

125

2890

XLON

00299728023TRLO0.1.1

09/05/2022

08:17:13

145

2891

XLON

00299727975TRLO0.1.1

09/05/2022

08:16:13

52

2891

CHIX

00299727718TRLO0.1.1

09/05/2022

08:16:11

69

2893

XLON

00299727711TRLO0.1.1

09/05/2022

08:16:06

66

2894

XLON

00299727692TRLO0.1.1

09/05/2022

08:15:51

16

2899

AQXE

00299727619TRLO0.1.1

09/05/2022

08:15:51

32

2899

AQXE

00299727618TRLO0.1.1

09/05/2022

08:15:36

37

2898

BATE

00299727533TRLO0.1.1

09/05/2022

08:15:36

1

2898

BATE

00299727532TRLO0.1.1

09/05/2022

08:15:36

44

2899

BATE

00299727531TRLO0.1.1

09/05/2022

08:15:00

45

2904

XLON

00299727269TRLO0.1.1

09/05/2022

08:14:54

68

2907

XLON

00299727232TRLO0.1.1

09/05/2022

08:14:54

87

2907

XLON

00299727230TRLO0.1.1

09/05/2022

08:14:54

68

2908

XLON

00299727231TRLO0.1.1

09/05/2022

08:14:54

90

2908

XLON

00299727229TRLO0.1.1

09/05/2022

08:14:54

22

2908

XLON

00299727228TRLO0.1.1

09/05/2022

08:14:46

51

2907

CHIX

00299727211TRLO0.1.1

09/05/2022

08:14:46

41

2908

CHIX

00299727210TRLO0.1.1

09/05/2022

08:13:43

21

2901

XLON

00299726968TRLO0.1.1

09/05/2022

08:13:43

5

2902

XLON

00299726967TRLO0.1.1

09/05/2022

08:13:43

60

2902

XLON

00299726966TRLO0.1.1

09/05/2022

08:13:43

29

2902

XLON

00299726965TRLO0.1.1

09/05/2022

08:11:59

47

2899

CHIX

00299726342TRLO0.1.1

09/05/2022

08:11:59

103

2899

BATE

00299726341TRLO0.1.1

09/05/2022

08:11:48

40

2900

BATE

00299726280TRLO0.1.1

09/05/2022

08:11:48

60

2900

CHIX

00299726279TRLO0.1.1

09/05/2022

08:11:48

24

2900

BATE

00299726278TRLO0.1.1

09/05/2022

08:11:48

24

2900

CHIX

00299726277TRLO0.1.1

09/05/2022

08:11:48

23

2900

BATE

00299726276TRLO0.1.1

09/05/2022

08:11:48

30

2900

CHIX

00299726275TRLO0.1.1

09/05/2022

08:11:48

138

2901

XLON

00299726274TRLO0.1.1

09/05/2022

08:11:48

25

2901

CHIX

00299726272TRLO0.1.1

09/05/2022

08:11:48

100

2901

XLON

00299726273TRLO0.1.1

09/05/2022

08:11:48

84

2901

CHIX

00299726271TRLO0.1.1

09/05/2022

08:11:33

238

2902

XLON

00299726231TRLO0.1.1

09/05/2022

08:10:35

304

2898

XLON

00299725870TRLO0.1.1

09/05/2022

08:08:00

7

2883

XLON

00299725056TRLO0.1.1

09/05/2022

08:08:00

156

2883

XLON

00299725057TRLO0.1.1

09/05/2022

08:07:51

57

2884

XLON

00299724973TRLO0.1.1

09/05/2022

08:07:51

125

2884

XLON

00299724972TRLO0.1.1

09/05/2022

08:07:10

32

2881

XLON

00299724715TRLO0.1.1

09/05/2022

08:07:10

120

2881

XLON

00299724714TRLO0.1.1

09/05/2022

08:07:10

28

2881

XLON

00299724713TRLO0.1.1

09/05/2022

08:07:05

49

2882

CHIX

00299724701TRLO0.1.1

09/05/2022

08:06:52

80

2884

BATE

00299724622TRLO0.1.1

09/05/2022

08:06:16

195

2878

XLON

00299724443TRLO0.1.1

09/05/2022

08:06:16

35

2877

XLON

00299724442TRLO0.1.1

09/05/2022

08:05:51

48

2878

CHIX

00299724380TRLO0.1.1

09/05/2022

08:05:51

25

2878

CHIX

00299724378TRLO0.1.1

09/05/2022

08:05:51

49

2880

AQXE

00299724379TRLO0.1.1

09/05/2022

08:05:27

72

2879

CHIX

00299724278TRLO0.1.1

09/05/2022

08:05:06

44

2884

TRQX

00299724199TRLO0.1.1

09/05/2022

08:04:34

65

2876

XLON

00299723924TRLO0.1.1

09/05/2022

08:04:30

3

2883

BATE

00299723908TRLO0.1.1

09/05/2022

08:04:30

59

2883

BATE

00299723909TRLO0.1.1

09/05/2022

08:03:51

21

2889

XLON

00299723790TRLO0.1.1

09/05/2022

08:03:51

106

2889

XLON

00299723791TRLO0.1.1

09/05/2022

08:03:51

11

2890

XLON

00299723789TRLO0.1.1

09/05/2022

08:03:51

35

2890

XLON

00299723788TRLO0.1.1

09/05/2022

08:03:51

75

2890

XLON

00299723787TRLO0.1.1

09/05/2022

08:03:35

52

2898

BATE

00299723742TRLO0.1.1

09/05/2022

08:03:08

43

2893

AQXE

00299723598TRLO0.1.1

09/05/2022

08:03:03

121

2898

XLON

00299723579TRLO0.1.1

09/05/2022

08:03:03

16

2898

CHIX

00299723578TRLO0.1.1

09/05/2022

08:03:03

30

2898

CHIX

00299723577TRLO0.1.1

09/05/2022

08:02:38

110

2899

XLON

00299723503TRLO0.1.1

09/05/2022

08:02:30

54

2899

CHIX

00299723482TRLO0.1.1

09/05/2022

08:02:15

133

2897

XLON

00299723382TRLO0.1.1

09/05/2022

08:01:20

46

2898

BATE

00299723124TRLO0.1.1

09/05/2022

08:01:07

89

2896

XLON

00299723087TRLO0.1.1

09/05/2022

08:01:07

99

2897

XLON

00299723086TRLO0.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZGGKRLMGZZM

Companies

Spectris (SXS)
Investor Meets Company
UK 100