Transaction in Own Shares
11 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
|
Date of Purchase |
11 November 2022 |
|
|
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
11,399 |
0 |
0 |
|
Lowest price paid per share |
3,217.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,273.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,244.22p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,854,406 ordinary shares of 5p each in issue (excluding 4,606,418 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
11-Nov-22 |
08:07:10 |
1 |
3,232.00 |
XLON |
0XL8100000000000DEDIBO |
|
11-Nov-22 |
08:07:10 |
1 |
3,232.00 |
XLON |
0XL8100000000000DEDIBP |
|
11-Nov-22 |
08:07:10 |
1 |
3,232.00 |
XLON |
0XL8100000000000DEDIBQ |
|
11-Nov-22 |
08:07:10 |
1 |
3,232.00 |
XLON |
0XL8100000000000DEDIBR |
|
11-Nov-22 |
08:07:10 |
1 |
3,232.00 |
XLON |
0XL8100000000000DEDIBS |
|
11-Nov-22 |
08:07:10 |
1 |
3,232.00 |
XLON |
0XL8400000000000DEDISK |
|
11-Nov-22 |
08:07:10 |
1 |
3,232.00 |
XLON |
0XL8400000000000DEDISL |
|
11-Nov-22 |
08:07:10 |
1 |
3,232.00 |
XLON |
0XL8700000000000DEDINE |
|
11-Nov-22 |
08:07:10 |
1 |
3,232.00 |
XLON |
0XL8700000000000DEDINF |
|
11-Nov-22 |
08:07:10 |
1 |
3,232.00 |
XLON |
0XL8700000000000DEDING |
|
11-Nov-22 |
08:07:10 |
1 |
3,232.00 |
XLON |
0XL8A00000000000DEDJGH |
|
11-Nov-22 |
08:07:10 |
1 |
3,232.00 |
XLON |
0XL8A00000000000DEDJGI |
|
11-Nov-22 |
08:07:10 |
26 |
3,232.00 |
XLON |
0XL8100000000000DEDIBT |
|
11-Nov-22 |
08:10:53 |
1 |
3,226.00 |
XLON |
0XL8400000000000DEDJAO |
|
11-Nov-22 |
08:10:53 |
1 |
3,226.00 |
XLON |
0XL8400000000000DEDJAP |
|
11-Nov-22 |
08:10:53 |
1 |
3,226.00 |
XLON |
0XL8400000000000DEDJAQ |
|
11-Nov-22 |
08:10:53 |
1 |
3,226.00 |
XLON |
0XL8700000000000DEDJ0K |
|
11-Nov-22 |
08:10:53 |
1 |
3,226.00 |
XLON |
0XL8A00000000000DEDJTE |
|
11-Nov-22 |
08:10:53 |
1 |
3,226.00 |
XLON |
0XL8A00000000000DEDJTF |
|
11-Nov-22 |
08:10:53 |
1 |
3,226.00 |
XLON |
0XL8A00000000000DEDJTG |
|
11-Nov-22 |
08:11:37 |
1 |
3,218.00 |
XLON |
0XL8100000000000DEDIQ1 |
|
11-Nov-22 |
08:15:48 |
27 |
3,224.00 |
XLON |
0XL8100000000000DEDJ8I |
|
11-Nov-22 |
08:15:48 |
27 |
3,225.00 |
XLON |
0XL8100000000000DEDJ8H |
|
11-Nov-22 |
08:20:24 |
31 |
3,233.00 |
XLON |
0XL8100000000000DEDJU0 |
|
11-Nov-22 |
08:30:29 |
1 |
3,238.00 |
XLON |
0XL8100000000000DEDLHB |
|
11-Nov-22 |
08:30:29 |
1 |
3,238.00 |
XLON |
0XL8400000000000DEDMDR |
|
11-Nov-22 |
08:30:29 |
1 |
3,238.00 |
XLON |
0XL8700000000000DEDLB3 |
|
11-Nov-22 |
08:30:29 |
1 |
3,238.00 |
XLON |
0XL8700000000000DEDLB4 |
|
11-Nov-22 |
08:30:29 |
1 |
3,238.00 |
XLON |
0XL8A00000000000DEDMNR |
|
11-Nov-22 |
08:30:29 |
1 |
3,238.00 |
XLON |
0XL8A00000000000DEDMNS |
|
11-Nov-22 |
08:30:29 |
1 |
3,238.00 |
XLON |
0XL8A00000000000DEDMNT |
|
11-Nov-22 |
08:30:29 |
1 |
3,238.00 |
XLON |
0XL8A00000000000DEDMNU |
|
11-Nov-22 |
08:31:46 |
1 |
3,234.00 |
XLON |
0XL8100000000000DEDLN4 |
|
11-Nov-22 |
08:31:46 |
1 |
3,235.00 |
XLON |
0XL8100000000000DEDLN1 |
|
11-Nov-22 |
08:31:46 |
1 |
3,235.00 |
XLON |
0XL8100000000000DEDLN2 |
|
11-Nov-22 |
08:31:46 |
1 |
3,235.00 |
XLON |
0XL8400000000000DEDMKI |
|
11-Nov-22 |
08:31:46 |
1 |
3,235.00 |
XLON |
0XL8400000000000DEDMKJ |
|
11-Nov-22 |
08:31:46 |
1 |
3,235.00 |
XLON |
0XL8400000000000DEDMKK |
|
11-Nov-22 |
08:31:46 |
1 |
3,235.00 |
XLON |
0XL8700000000000DEDLFS |
|
11-Nov-22 |
08:31:46 |
1 |
3,235.00 |
XLON |
0XL8700000000000DEDLFT |
|
11-Nov-22 |
08:31:46 |
1 |
3,235.00 |
XLON |
0XL8A00000000000DEDMTJ |
|
11-Nov-22 |
08:31:46 |
24 |
3,234.00 |
XLON |
0XL8100000000000DEDLN3 |
|
11-Nov-22 |
08:33:20 |
1 |
3,231.00 |
XLON |
0XL8100000000000DEDLUN |
|
11-Nov-22 |
08:33:53 |
26 |
3,227.00 |
XLON |
0XL8100000000000DEDM0T |
|
11-Nov-22 |
08:45:33 |
61 |
3,233.00 |
XLON |
0XL8100000000000DEDNCQ |
|
11-Nov-22 |
08:50:11 |
24 |
3,236.00 |
XLON |
0XL8100000000000DEDO1A |
|
11-Nov-22 |
09:03:03 |
15 |
3,239.00 |
XLON |
0XL8100000000000DEDPJ9 |
|
11-Nov-22 |
09:03:03 |
25 |
3,239.00 |
XLON |
0XL8100000000000DEDPJ8 |
|
11-Nov-22 |
09:05:45 |
11 |
3,240.00 |
XLON |
0XL8100000000000DEDPT6 |
|
11-Nov-22 |
09:05:45 |
16 |
3,240.00 |
XLON |
0XL8100000000000DEDPT4 |
|
11-Nov-22 |
09:15:56 |
25 |
3,232.00 |
XLON |
0XL8100000000000DEDR5H |
|
11-Nov-22 |
09:20:41 |
25 |
3,230.00 |
XLON |
0XL8100000000000DEDROB |
|
11-Nov-22 |
09:32:18 |
1 |
3,230.00 |
XLON |
0XL8100000000000DEDT3A |
|
11-Nov-22 |
09:32:18 |
1 |
3,230.00 |
XLON |
0XL8100000000000DEDT3B |
|
11-Nov-22 |
09:32:18 |
1 |
3,230.00 |
XLON |
0XL8100000000000DEDT3C |
|
11-Nov-22 |
09:32:18 |
1 |
3,230.00 |
XLON |
0XL8100000000000DEDT3E |
|
11-Nov-22 |
09:32:18 |
1 |
3,230.00 |
XLON |
0XL8400000000000DEDU92 |
|
11-Nov-22 |
09:32:18 |
1 |
3,230.00 |
XLON |
0XL8400000000000DEDU93 |
|
11-Nov-22 |
09:32:18 |
1 |
3,230.00 |
XLON |
0XL8400000000000DEDU94 |
|
11-Nov-22 |
09:32:18 |
1 |
3,230.00 |
XLON |
0XL8700000000000DEDRGS |
|
11-Nov-22 |
09:32:18 |
1 |
3,230.00 |
XLON |
0XL8700000000000DEDRGT |
|
11-Nov-22 |
09:32:18 |
1 |
3,230.00 |
XLON |
0XL8700000000000DEDRGU |
|
11-Nov-22 |
09:32:18 |
1 |
3,230.00 |
XLON |
0XL8700000000000DEDRGV |
|
11-Nov-22 |
09:32:18 |
1 |
3,230.00 |
XLON |
0XL8A00000000000DEDTEQ |
|
11-Nov-22 |
09:32:18 |
1 |
3,230.00 |
XLON |
0XL8A00000000000DEDTER |
|
11-Nov-22 |
09:32:18 |
1 |
3,230.00 |
XLON |
0XL8A00000000000DEDTES |
|
11-Nov-22 |
09:32:18 |
1 |
3,231.00 |
XLON |
0XL8400000000000DEDU91 |
|
11-Nov-22 |
09:32:18 |
1 |
3,231.00 |
XLON |
0XL8A00000000000DEDTEO |
|
11-Nov-22 |
09:32:18 |
1 |
3,231.00 |
XLON |
0XL8A00000000000DEDTEP |
|
11-Nov-22 |
09:32:18 |
45 |
3,230.00 |
XLON |
0XL8100000000000DEDT3D |
|
11-Nov-22 |
09:37:02 |
25 |
3,232.00 |
XLON |
0XL8100000000000DEDTIT |
|
11-Nov-22 |
09:40:36 |
1 |
3,233.00 |
XLON |
0XL8100000000000DEDU09 |
|
11-Nov-22 |
09:40:50 |
37 |
3,230.00 |
XLON |
0XL8100000000000DEDU13 |
|
11-Nov-22 |
09:45:23 |
25 |
3,238.00 |
XLON |
0XL8100000000000DEDUE0 |
|
11-Nov-22 |
09:49:26 |
1 |
3,246.00 |
XLON |
0XL8700000000000DEDT01 |
|
11-Nov-22 |
09:49:27 |
18 |
3,246.00 |
XLON |
0XL8100000000000DEDUQJ |
|
11-Nov-22 |
09:49:27 |
52 |
3,246.00 |
XLON |
0XL8100000000000DEDUQI |
|
11-Nov-22 |
09:49:28 |
1 |
3,244.00 |
XLON |
0XL8700000000000DEDT06 |
|
11-Nov-22 |
09:49:28 |
1 |
3,244.00 |
XLON |
0XL8A00000000000DEDV05 |
|
11-Nov-22 |
09:49:28 |
1 |
3,244.00 |
XLON |
0XL8A00000000000DEDV06 |
|
11-Nov-22 |
09:53:52 |
1 |
3,247.00 |
XLON |
0XL8100000000000DEDV6L |
|
11-Nov-22 |
09:53:52 |
1 |
3,247.00 |
XLON |
0XL8100000000000DEDV6M |
|
11-Nov-22 |
09:53:52 |
1 |
3,247.00 |
XLON |
0XL8100000000000DEDV6N |
|
11-Nov-22 |
09:53:52 |
1 |
3,247.00 |
XLON |
0XL8400000000000DEE0BL |
|
11-Nov-22 |
09:53:52 |
1 |
3,247.00 |
XLON |
0XL8400000000000DEE0BM |
|
11-Nov-22 |
09:53:52 |
1 |
3,247.00 |
XLON |
0XL8400000000000DEE0BN |
|
11-Nov-22 |
09:53:52 |
1 |
3,247.00 |
XLON |
0XL8700000000000DEDTAA |
|
11-Nov-22 |
09:53:52 |
1 |
3,247.00 |
XLON |
0XL8700000000000DEDTAB |
|
11-Nov-22 |
09:53:52 |
1 |
3,247.00 |
XLON |
0XL8A00000000000DEDVDG |
|
11-Nov-22 |
09:53:52 |
1 |
3,247.00 |
XLON |
0XL8A00000000000DEDVDH |
|
11-Nov-22 |
09:53:52 |
1 |
3,247.00 |
XLON |
0XL8A00000000000DEDVDI |
|
11-Nov-22 |
09:53:52 |
45 |
3,248.00 |
XLON |
0XL8100000000000DEDV6K |
|
11-Nov-22 |
09:55:34 |
1 |
3,246.00 |
XLON |
0XL8400000000000DEE0H7 |
|
11-Nov-22 |
09:55:37 |
103 |
3,246.00 |
XLON |
0XL8100000000000DEDVBV |
|
11-Nov-22 |
09:57:24 |
1 |
3,248.00 |
XLON |
0XL8100000000000DEDVHF |
|
11-Nov-22 |
09:57:24 |
1 |
3,248.00 |
XLON |
0XL8100000000000DEDVHH |
|
11-Nov-22 |
09:57:24 |
1 |
3,248.00 |
XLON |
0XL8400000000000DEE0NG |
|
11-Nov-22 |
09:57:24 |
1 |
3,248.00 |
XLON |
0XL8400000000000DEE0NI |
|
11-Nov-22 |
09:57:24 |
1 |
3,248.00 |
XLON |
0XL8700000000000DEDTIV |
|
11-Nov-22 |
09:57:24 |
55 |
3,248.00 |
XLON |
0XL8100000000000DEDVHG |
|
11-Nov-22 |
09:57:26 |
23 |
3,246.00 |
XLON |
0XL8100000000000DEDVHN |
|
11-Nov-22 |
09:57:26 |
55 |
3,247.00 |
XLON |
0XL8100000000000DEDVHM |
|
11-Nov-22 |
09:58:26 |
1 |
3,244.00 |
XLON |
0XL8400000000000DEE0QK |
|
11-Nov-22 |
09:58:26 |
1 |
3,244.00 |
XLON |
0XL8700000000000DEDTLP |
|
11-Nov-22 |
09:58:26 |
1 |
3,244.00 |
XLON |
0XL8A00000000000DEDVPS |
|
11-Nov-22 |
09:58:26 |
25 |
3,244.00 |
XLON |
0XL8100000000000DEDVK0 |
|
11-Nov-22 |
09:58:26 |
40 |
3,244.00 |
XLON |
0XL8100000000000DEDVJV |
|
11-Nov-22 |
09:59:30 |
1 |
3,242.00 |
XLON |
0XL8100000000000DEDVN3 |
|
11-Nov-22 |
10:04:23 |
32 |
3,248.00 |
XLON |
0XL8100000000000DEE0AB |
|
11-Nov-22 |
10:04:51 |
43 |
3,248.00 |
XLON |
0XL8100000000000DEE0BJ |
|
11-Nov-22 |
10:05:00 |
26 |
3,248.00 |
XLON |
0XL8100000000000DEE0CG |
|
11-Nov-22 |
10:05:05 |
17 |
3,247.00 |
XLON |
0XL8100000000000DEE0DR |
|
11-Nov-22 |
10:05:05 |
28 |
3,247.00 |
XLON |
0XL8100000000000DEE0DP |
|
11-Nov-22 |
10:12:17 |
1 |
3,244.00 |
XLON |
0XL8100000000000DEE12U |
|
11-Nov-22 |
10:12:17 |
1 |
3,244.00 |
XLON |
0XL8100000000000DEE12V |
|
11-Nov-22 |
10:12:17 |
1 |
3,244.00 |
XLON |
0XL8100000000000DEE130 |
|
11-Nov-22 |
10:12:17 |
1 |
3,244.00 |
XLON |
0XL8400000000000DEE2BJ |
|
11-Nov-22 |
10:12:17 |
1 |
3,244.00 |
XLON |
0XL8400000000000DEE2BK |
|
11-Nov-22 |
10:12:17 |
1 |
3,244.00 |
XLON |
0XL8700000000000DEDURM |
|
11-Nov-22 |
10:12:17 |
1 |
3,244.00 |
XLON |
0XL8700000000000DEDURN |
|
11-Nov-22 |
10:12:17 |
1 |
3,244.00 |
XLON |
0XL8700000000000DEDURO |
|
11-Nov-22 |
10:12:17 |
1 |
3,244.00 |
XLON |
0XL8A00000000000DEE13N |
|
11-Nov-22 |
10:12:17 |
1 |
3,244.00 |
XLON |
0XL8A00000000000DEE13O |
|
11-Nov-22 |
10:12:17 |
5 |
3,243.00 |
XLON |
0XL8100000000000DEE131 |
|
11-Nov-22 |
10:12:19 |
1 |
3,244.00 |
XLON |
0XL8400000000000DEE2BV |
|
11-Nov-22 |
10:12:19 |
1 |
3,244.00 |
XLON |
0XL8A00000000000DEE13T |
|
11-Nov-22 |
10:12:19 |
1 |
3,244.00 |
XLON |
0XL8A00000000000DEE13U |
|
11-Nov-22 |
10:12:19 |
1 |
3,244.00 |
XLON |
0XL8A00000000000DEE13V |
|
11-Nov-22 |
10:12:20 |
1 |
3,244.00 |
XLON |
0XL8700000000000DEDURR |
|
11-Nov-22 |
10:12:20 |
42 |
3,244.00 |
XLON |
0XL8100000000000DEE133 |
|
11-Nov-22 |
10:12:21 |
1 |
3,243.00 |
XLON |
0XL8400000000000DEE2C2 |
|
11-Nov-22 |
10:12:21 |
47 |
3,243.00 |
XLON |
0XL8100000000000DEE135 |
|
11-Nov-22 |
10:13:02 |
47 |
3,243.00 |
XLON |
0XL8100000000000DEE15A |
|
11-Nov-22 |
10:13:43 |
39 |
3,243.00 |
XLON |
0XL8100000000000DEE1A2 |
|
11-Nov-22 |
10:15:02 |
24 |
3,245.00 |
XLON |
0XL8100000000000DEE1FJ |
|
11-Nov-22 |
10:15:32 |
10 |
3,245.00 |
XLON |
0XL8100000000000DEE1HF |
|
11-Nov-22 |
10:15:32 |
35 |
3,245.00 |
XLON |
0XL8100000000000DEE1HD |
|
11-Nov-22 |
10:18:09 |
1 |
3,250.00 |
XLON |
0XL8100000000000DEE1PT |
|
11-Nov-22 |
10:18:09 |
1 |
3,250.00 |
XLON |
0XL8700000000000DEDVF3 |
|
11-Nov-22 |
10:18:09 |
1 |
3,251.00 |
XLON |
0XL8100000000000DEE1PN |
|
11-Nov-22 |
10:18:09 |
1 |
3,251.00 |
XLON |
0XL8100000000000DEE1PO |
|
11-Nov-22 |
10:18:09 |
1 |
3,251.00 |
XLON |
0XL8400000000000DEE33G |
|
11-Nov-22 |
10:18:09 |
1 |
3,251.00 |
XLON |
0XL8400000000000DEE33H |
|
11-Nov-22 |
10:18:09 |
32 |
3,250.00 |
XLON |
0XL8100000000000DEE1PU |
|
11-Nov-22 |
10:23:32 |
1 |
3,251.00 |
XLON |
0XL8400000000000DEE3PM |
|
11-Nov-22 |
10:23:32 |
1 |
3,251.00 |
XLON |
0XL8700000000000DEE005 |
|
11-Nov-22 |
10:23:32 |
1 |
3,251.00 |
XLON |
0XL8A00000000000DEE2FR |
|
11-Nov-22 |
10:23:32 |
36 |
3,251.00 |
XLON |
0XL8100000000000DEE2EF |
|
11-Nov-22 |
10:23:34 |
34 |
3,249.00 |
XLON |
0XL8100000000000DEE2EK |
|
11-Nov-22 |
10:25:23 |
30 |
3,249.00 |
XLON |
0XL8100000000000DEE2L2 |
|
11-Nov-22 |
10:25:29 |
1 |
3,249.00 |
XLON |
0XL8100000000000DEE2LR |
|
11-Nov-22 |
10:25:29 |
1 |
3,249.00 |
XLON |
0XL8700000000000DEE068 |
|
11-Nov-22 |
10:25:29 |
1 |
3,249.00 |
XLON |
0XL8700000000000DEE069 |
|
11-Nov-22 |
10:25:29 |
1 |
3,249.00 |
XLON |
0XL8A00000000000DEE2MK |
|
11-Nov-22 |
10:25:29 |
1 |
3,249.00 |
XLON |
0XL8A00000000000DEE2ML |
|
11-Nov-22 |
10:25:29 |
27 |
3,248.00 |
XLON |
0XL8100000000000DEE2LS |
|
11-Nov-22 |
10:26:17 |
31 |
3,246.00 |
XLON |
0XL8100000000000DEE2OM |
|
11-Nov-22 |
10:26:22 |
1 |
3,244.00 |
XLON |
0XL8400000000000DEE45P |
|
11-Nov-22 |
10:26:22 |
1 |
3,244.00 |
XLON |
0XL8A00000000000DEE2PL |
|
11-Nov-22 |
10:26:22 |
1 |
3,244.00 |
XLON |
0XL8A00000000000DEE2PM |
|
11-Nov-22 |
10:35:38 |
1 |
3,253.00 |
XLON |
0XL8100000000000DEE40G |
|
11-Nov-22 |
10:35:38 |
1 |
3,253.00 |
XLON |
0XL8100000000000DEE40H |
|
11-Nov-22 |
10:35:38 |
1 |
3,253.00 |
XLON |
0XL8400000000000DEE5AK |
|
11-Nov-22 |
10:35:38 |
1 |
3,253.00 |
XLON |
0XL8400000000000DEE5AL |
|
11-Nov-22 |
10:35:38 |
13 |
3,253.00 |
XLON |
0XL8100000000000DEE40E |
|
11-Nov-22 |
10:35:38 |
30 |
3,253.00 |
XLON |
0XL8100000000000DEE40F |
|
11-Nov-22 |
10:35:38 |
36 |
3,250.00 |
XLON |
0XL8100000000000DEE40L |
|
11-Nov-22 |
10:39:59 |
1 |
3,251.00 |
XLON |
0XL8400000000000DEE5V9 |
|
11-Nov-22 |
10:39:59 |
1 |
3,251.00 |
XLON |
0XL8700000000000DEE1J8 |
|
11-Nov-22 |
10:39:59 |
1 |
3,251.00 |
XLON |
0XL8A00000000000DEE49C |
|
11-Nov-22 |
10:40:01 |
1 |
3,250.00 |
XLON |
0XL8700000000000DEE1JM |
|
11-Nov-22 |
10:40:01 |
37 |
3,250.00 |
XLON |
0XL8100000000000DEE4JD |
|
11-Nov-22 |
10:40:06 |
36 |
3,249.00 |
XLON |
0XL8100000000000DEE4KF |
|
11-Nov-22 |
10:42:14 |
27 |
3,247.00 |
XLON |
0XL8100000000000DEE4SE |
|
11-Nov-22 |
10:44:14 |
13 |
3,247.00 |
XLON |
0XL8100000000000DEE539 |
|
11-Nov-22 |
10:44:14 |
22 |
3,247.00 |
XLON |
0XL8100000000000DEE538 |
|
11-Nov-22 |
10:49:06 |
37 |
3,246.00 |
XLON |
0XL8100000000000DEE5ME |
|
11-Nov-22 |
10:49:47 |
30 |
3,244.00 |
XLON |
0XL8100000000000DEE5OU |
|
11-Nov-22 |
10:50:09 |
1 |
3,242.00 |
XLON |
0XL8100000000000DEE5RB |
|
11-Nov-22 |
10:50:09 |
33 |
3,242.00 |
XLON |
0XL8100000000000DEE5RA |
|
11-Nov-22 |
10:54:57 |
1 |
3,244.00 |
XLON |
0XL8100000000000DEE6MK |
|
11-Nov-22 |
10:54:57 |
1 |
3,244.00 |
XLON |
0XL8100000000000DEE6ML |
|
11-Nov-22 |
10:54:57 |
1 |
3,244.00 |
XLON |
0XL8100000000000DEE6MM |
|
11-Nov-22 |
10:54:57 |
1 |
3,244.00 |
XLON |
0XL8400000000000DEE8EB |
|
11-Nov-22 |
10:54:57 |
1 |
3,244.00 |
XLON |
0XL8400000000000DEE8EC |
|
11-Nov-22 |
10:54:57 |
1 |
3,244.00 |
XLON |
0XL8400000000000DEE8ED |
|
11-Nov-22 |
10:54:57 |
1 |
3,244.00 |
XLON |
0XL8700000000000DEE37L |
|
11-Nov-22 |
10:54:57 |
1 |
3,244.00 |
XLON |
0XL8A00000000000DEE618 |
|
11-Nov-22 |
10:54:57 |
1 |
3,244.00 |
XLON |
0XL8A00000000000DEE619 |
|
11-Nov-22 |
10:54:57 |
1 |
3,244.00 |
XLON |
0XL8A00000000000DEE61A |
|
11-Nov-22 |
10:55:21 |
1 |
3,243.00 |
XLON |
0XL8700000000000DEE392 |
|
11-Nov-22 |
10:55:21 |
1 |
3,243.00 |
XLON |
0XL8A00000000000DEE62R |
|
11-Nov-22 |
10:55:21 |
41 |
3,243.00 |
XLON |
0XL8100000000000DEE6OJ |
|
11-Nov-22 |
10:55:41 |
33 |
3,241.00 |
XLON |
0XL8100000000000DEE6QB |
|
11-Nov-22 |
10:56:32 |
1 |
3,241.00 |
XLON |
0XL8400000000000DEE8OL |
|
11-Nov-22 |
10:56:32 |
1 |
3,241.00 |
XLON |
0XL8700000000000DEE3CR |
|
11-Nov-22 |
10:56:32 |
1 |
3,241.00 |
XLON |
0XL8700000000000DEE3CS |
|
11-Nov-22 |
10:56:32 |
1 |
3,241.00 |
XLON |
0XL8A00000000000DEE66D |
|
11-Nov-22 |
10:56:32 |
28 |
3,241.00 |
XLON |
0XL8100000000000DEE6TD |
|
11-Nov-22 |
11:00:14 |
1 |
3,241.00 |
XLON |
0XL8100000000000DEE7CG |
|
11-Nov-22 |
11:00:14 |
33 |
3,241.00 |
XLON |
0XL8100000000000DEE7CH |
|
11-Nov-22 |
11:01:20 |
38 |
3,240.00 |
XLON |
0XL8100000000000DEE7GG |
|
11-Nov-22 |
11:06:22 |
29 |
3,240.00 |
XLON |
0XL8100000000000DEE818 |
|
11-Nov-22 |
11:09:19 |
49 |
3,244.00 |
XLON |
0XL8100000000000DEE8DF |
|
11-Nov-22 |
11:19:20 |
1 |
3,245.00 |
XLON |
0XL8400000000000DEEBHG |
|
11-Nov-22 |
11:21:37 |
1 |
3,244.00 |
XLON |
0XL8100000000000DEE9Q8 |
|
11-Nov-22 |
11:21:37 |
1 |
3,244.00 |
XLON |
0XL8700000000000DEE5QS |
|
11-Nov-22 |
11:21:37 |
1 |
3,244.00 |
XLON |
0XL8700000000000DEE5QT |
|
11-Nov-22 |
11:21:37 |
1 |
3,244.00 |
XLON |
0XL8700000000000DEE5QU |
|
11-Nov-22 |
11:21:37 |
1 |
3,244.00 |
XLON |
0XL8700000000000DEE5QV |
|
11-Nov-22 |
11:21:37 |
1 |
3,244.00 |
XLON |
0XL8A00000000000DEE8U9 |
|
11-Nov-22 |
11:21:37 |
1 |
3,244.00 |
XLON |
0XL8A00000000000DEE8UA |
|
11-Nov-22 |
11:21:37 |
1 |
3,244.00 |
XLON |
0XL8A00000000000DEE8UB |
|
11-Nov-22 |
11:21:41 |
1 |
3,243.00 |
XLON |
0XL8100000000000DEE9QG |
|
11-Nov-22 |
11:21:41 |
1 |
3,243.00 |
XLON |
0XL8100000000000DEE9QI |
|
11-Nov-22 |
11:21:41 |
1 |
3,243.00 |
XLON |
0XL8400000000000DEEBPF |
|
11-Nov-22 |
11:21:41 |
1 |
3,243.00 |
XLON |
0XL8400000000000DEEBPH |
|
11-Nov-22 |
11:21:41 |
34 |
3,243.00 |
XLON |
0XL8100000000000DEE9QH |
|
11-Nov-22 |
11:24:00 |
31 |
3,242.00 |
XLON |
0XL8100000000000DEEA0L |
|
11-Nov-22 |
11:24:08 |
1 |
3,241.00 |
XLON |
0XL8100000000000DEEA1A |
|
11-Nov-22 |
11:24:08 |
23 |
3,241.00 |
XLON |
0XL8100000000000DEEA19 |
|
11-Nov-22 |
11:25:03 |
28 |
3,240.00 |
XLON |
0XL8100000000000DEEA3I |
|
11-Nov-22 |
11:30:02 |
1 |
3,241.00 |
XLON |
0XL8400000000000DEECKK |
|
11-Nov-22 |
11:30:02 |
1 |
3,241.00 |
XLON |
0XL8A00000000000DEE9OL |
|
11-Nov-22 |
11:30:02 |
32 |
3,241.00 |
XLON |
0XL8100000000000DEEAIV |
|
11-Nov-22 |
11:31:02 |
1 |
3,240.00 |
XLON |
0XL8100000000000DEEAMK |
|
11-Nov-22 |
11:31:02 |
3 |
3,240.00 |
XLON |
0XL8100000000000DEEAMJ |
|
11-Nov-22 |
11:31:02 |
29 |
3,240.00 |
XLON |
0XL8100000000000DEEAMI |
|
11-Nov-22 |
11:34:19 |
1 |
3,240.00 |
XLON |
0XL8100000000000DEEAUO |
|
11-Nov-22 |
11:34:19 |
1 |
3,240.00 |
XLON |
0XL8100000000000DEEAUP |
|
11-Nov-22 |
11:34:19 |
1 |
3,240.00 |
XLON |
0XL8400000000000DEED4O |
|
11-Nov-22 |
11:34:19 |
1 |
3,240.00 |
XLON |
0XL8400000000000DEED4P |
|
11-Nov-22 |
11:37:54 |
1 |
3,242.00 |
XLON |
0XL8100000000000DEEBB0 |
|
11-Nov-22 |
11:37:54 |
1 |
3,242.00 |
XLON |
0XL8400000000000DEEDH9 |
|
11-Nov-22 |
11:37:54 |
1 |
3,242.00 |
XLON |
0XL8700000000000DEE78L |
|
11-Nov-22 |
11:37:54 |
1 |
3,242.00 |
XLON |
0XL8700000000000DEE78M |
|
11-Nov-22 |
11:37:54 |
1 |
3,242.00 |
XLON |
0XL8A00000000000DEEAHQ |
|
11-Nov-22 |
11:37:54 |
1 |
3,242.00 |
XLON |
0XL8A00000000000DEEAHR |
|
11-Nov-22 |
11:37:54 |
73 |
3,242.00 |
XLON |
0XL8100000000000DEEBAV |
|
11-Nov-22 |
11:38:29 |
60 |
3,241.00 |
XLON |
0XL8100000000000DEEBD4 |
|
11-Nov-22 |
11:41:35 |
1 |
3,241.00 |
XLON |
0XL8100000000000DEEBL9 |
|
11-Nov-22 |
11:41:35 |
1 |
3,241.00 |
XLON |
0XL8700000000000DEE7H1 |
|
11-Nov-22 |
11:41:35 |
1 |
3,241.00 |
XLON |
0XL8700000000000DEE7H2 |
|
11-Nov-22 |
11:41:35 |
1 |
3,241.00 |
XLON |
0XL8A00000000000DEEARM |
|
11-Nov-22 |
11:41:35 |
1 |
3,241.00 |
XLON |
0XL8A00000000000DEEARN |
|
11-Nov-22 |
11:41:35 |
47 |
3,241.00 |
XLON |
0XL8100000000000DEEBLA |
|
11-Nov-22 |
11:46:49 |
1 |
3,247.00 |
XLON |
0XL8400000000000DEEEE3 |
|
11-Nov-22 |
11:46:49 |
1 |
3,247.00 |
XLON |
0XL8A00000000000DEEBB8 |
|
11-Nov-22 |
11:46:49 |
1 |
3,247.00 |
XLON |
0XL8A00000000000DEEBB9 |
|
11-Nov-22 |
11:47:34 |
50 |
3,246.00 |
XLON |
0XL8100000000000DEEC7A |
|
11-Nov-22 |
11:48:59 |
1 |
3,244.00 |
XLON |
0XL8100000000000DEECBF |
|
11-Nov-22 |
11:48:59 |
1 |
3,244.00 |
XLON |
0XL8100000000000DEECBG |
|
11-Nov-22 |
11:48:59 |
1 |
3,244.00 |
XLON |
0XL8400000000000DEEELN |
|
11-Nov-22 |
11:48:59 |
1 |
3,244.00 |
XLON |
0XL8400000000000DEEELO |
|
11-Nov-22 |
11:48:59 |
33 |
3,244.00 |
XLON |
0XL8100000000000DEECBE |
|
11-Nov-22 |
11:50:24 |
1 |
3,244.00 |
XLON |
0XL8700000000000DEE87K |
|
11-Nov-22 |
11:52:22 |
1 |
3,246.00 |
XLON |
0XL8400000000000DEEF0B |
|
11-Nov-22 |
11:52:22 |
1 |
3,246.00 |
XLON |
0XL8700000000000DEE8C6 |
|
11-Nov-22 |
11:52:22 |
1 |
3,246.00 |
XLON |
0XL8A00000000000DEEBSS |
|
11-Nov-22 |
11:59:27 |
1 |
3,254.00 |
XLON |
0XL8A00000000000DEECGV |
|
11-Nov-22 |
11:59:28 |
62 |
3,254.00 |
XLON |
0XL8100000000000DEED93 |
|
11-Nov-22 |
11:59:28 |
140 |
3,254.00 |
XLON |
0XL8100000000000DEED92 |
|
11-Nov-22 |
11:59:54 |
1 |
3,254.00 |
XLON |
0XL8100000000000DEEDAC |
|
11-Nov-22 |
11:59:54 |
1 |
3,254.00 |
XLON |
0XL8100000000000DEEDAD |
|
11-Nov-22 |
11:59:54 |
1 |
3,254.00 |
XLON |
0XL8100000000000DEEDAE |
|
11-Nov-22 |
11:59:54 |
1 |
3,254.00 |
XLON |
0XL8400000000000DEEFQ6 |
|
11-Nov-22 |
11:59:54 |
1 |
3,254.00 |
XLON |
0XL8400000000000DEEFQ7 |
|
11-Nov-22 |
11:59:54 |
1 |
3,254.00 |
XLON |
0XL8700000000000DEE8UV |
|
11-Nov-22 |
11:59:54 |
1 |
3,254.00 |
XLON |
0XL8700000000000DEE8V0 |
|
11-Nov-22 |
11:59:54 |
1 |
3,254.00 |
XLON |
0XL8A00000000000DEECHQ |
|
11-Nov-22 |
11:59:54 |
138 |
3,253.00 |
XLON |
0XL8100000000000DEEDAG |
|
11-Nov-22 |
12:06:39 |
1 |
3,258.00 |
XLON |
0XL8400000000000DEEGHJ |
|
11-Nov-22 |
12:06:39 |
1 |
3,258.00 |
XLON |
0XL8400000000000DEEGHK |
|
11-Nov-22 |
12:06:39 |
1 |
3,258.00 |
XLON |
0XL8700000000000DEE9GA |
|
11-Nov-22 |
12:06:39 |
1 |
3,258.00 |
XLON |
0XL8A00000000000DEED77 |
|
11-Nov-22 |
12:06:39 |
1 |
3,258.00 |
XLON |
0XL8A00000000000DEED78 |
|
11-Nov-22 |
12:06:39 |
1 |
3,258.00 |
XLON |
0XL8A00000000000DEED79 |
|
11-Nov-22 |
12:06:39 |
44 |
3,258.00 |
XLON |
0XL8100000000000DEEDVS |
|
11-Nov-22 |
12:11:47 |
51 |
3,255.00 |
XLON |
0XL8100000000000DEEEFN |
|
11-Nov-22 |
12:12:49 |
50 |
3,254.00 |
XLON |
0XL8100000000000DEEEIV |
|
11-Nov-22 |
12:15:56 |
1 |
3,255.00 |
XLON |
0XL8100000000000DEEET8 |
|
11-Nov-22 |
12:15:56 |
1 |
3,255.00 |
XLON |
0XL8100000000000DEEET9 |
|
11-Nov-22 |
12:15:56 |
1 |
3,255.00 |
XLON |
0XL8400000000000DEEHEA |
|
11-Nov-22 |
12:15:56 |
1 |
3,255.00 |
XLON |
0XL8400000000000DEEHEB |
|
11-Nov-22 |
12:15:56 |
24 |
3,255.00 |
XLON |
0XL8100000000000DEEET7 |
|
11-Nov-22 |
12:20:49 |
62 |
3,252.00 |
XLON |
0XL8100000000000DEEFCI |
|
11-Nov-22 |
12:23:24 |
1 |
3,251.00 |
XLON |
0XL8400000000000DEEI5J |
|
11-Nov-22 |
12:23:24 |
1 |
3,251.00 |
XLON |
0XL8700000000000DEEAO1 |
|
11-Nov-22 |
12:23:24 |
1 |
3,251.00 |
XLON |
0XL8A00000000000DEEEP4 |
|
11-Nov-22 |
12:23:24 |
30 |
3,251.00 |
XLON |
0XL8100000000000DEEFL4 |
|
11-Nov-22 |
12:24:57 |
1 |
3,252.00 |
XLON |
0XL8100000000000DEEFQF |
|
11-Nov-22 |
12:24:57 |
1 |
3,252.00 |
XLON |
0XL8700000000000DEEAR9 |
|
11-Nov-22 |
12:24:57 |
1 |
3,252.00 |
XLON |
0XL8700000000000DEEARA |
|
11-Nov-22 |
12:24:57 |
1 |
3,252.00 |
XLON |
0XL8A00000000000DEEEUH |
|
11-Nov-22 |
12:24:57 |
1 |
3,252.00 |
XLON |
0XL8A00000000000DEEEUI |
|
11-Nov-22 |
12:33:17 |
1 |
3,254.00 |
XLON |
0XL8100000000000DEEGGO |
|
11-Nov-22 |
12:33:17 |
1 |
3,254.00 |
XLON |
0XL8100000000000DEEGGP |
|
11-Nov-22 |
12:33:17 |
1 |
3,254.00 |
XLON |
0XL8400000000000DEEJ3U |
|
11-Nov-22 |
12:33:17 |
1 |
3,254.00 |
XLON |
0XL8400000000000DEEJ3V |
|
11-Nov-22 |
12:33:19 |
105 |
3,254.00 |
XLON |
0XL8100000000000DEEGH1 |
|
11-Nov-22 |
12:34:16 |
48 |
3,254.00 |
XLON |
0XL8100000000000DEEGJB |
|
11-Nov-22 |
12:38:09 |
1 |
3,255.00 |
XLON |
0XL8400000000000DEEJHF |
|
11-Nov-22 |
12:38:09 |
1 |
3,255.00 |
XLON |
0XL8A00000000000DEEG1J |
|
11-Nov-22 |
12:38:09 |
1 |
3,255.00 |
XLON |
0XL8A00000000000DEEG1K |
|
11-Nov-22 |
12:38:56 |
1 |
3,254.00 |
XLON |
0XL8400000000000DEEJK1 |
|
11-Nov-22 |
12:38:56 |
1 |
3,254.00 |
XLON |
0XL8700000000000DEEBOF |
|
11-Nov-22 |
12:38:56 |
1 |
3,254.00 |
XLON |
0XL8A00000000000DEEG3S |
|
11-Nov-22 |
12:38:56 |
46 |
3,254.00 |
XLON |
0XL8100000000000DEEGVA |
|
11-Nov-22 |
12:38:58 |
38 |
3,254.00 |
XLON |
0XL8100000000000DEEGVH |
|
11-Nov-22 |
12:40:51 |
34 |
3,252.00 |
XLON |
0XL8100000000000DEEH4P |
|
11-Nov-22 |
12:40:51 |
50 |
3,252.00 |
XLON |
0XL8100000000000DEEH4O |
|
11-Nov-22 |
12:49:47 |
1 |
3,258.00 |
XLON |
0XL8100000000000DEEI2C |
|
11-Nov-22 |
12:49:47 |
1 |
3,258.00 |
XLON |
0XL8100000000000DEEI2D |
|
11-Nov-22 |
12:49:47 |
1 |
3,258.00 |
XLON |
0XL8A00000000000DEEH46 |
|
11-Nov-22 |
12:49:47 |
68 |
3,258.00 |
XLON |
0XL8100000000000DEEI2A |
|
11-Nov-22 |
12:55:25 |
1 |
3,259.00 |
XLON |
0XL8400000000000DEELFL |
|
11-Nov-22 |
12:55:25 |
1 |
3,259.00 |
XLON |
0XL8700000000000DEECUL |
|
11-Nov-22 |
12:55:25 |
1 |
3,259.00 |
XLON |
0XL8A00000000000DEEHL1 |
|
11-Nov-22 |
12:55:25 |
188 |
3,259.00 |
XLON |
0XL8100000000000DEEIJ4 |
|
11-Nov-22 |
12:56:14 |
30 |
3,260.00 |
XLON |
0XL8100000000000DEEILU |
|
11-Nov-22 |
12:56:20 |
1 |
3,259.00 |
XLON |
0XL8100000000000DEEIML |
|
11-Nov-22 |
12:56:20 |
42 |
3,259.00 |
XLON |
0XL8100000000000DEEIMK |
|
11-Nov-22 |
13:03:22 |
1 |
3,263.00 |
XLON |
0XL8100000000000DEEJAS |
|
11-Nov-22 |
13:03:22 |
1 |
3,263.00 |
XLON |
0XL8400000000000DEEM83 |
|
11-Nov-22 |
13:03:22 |
1 |
3,263.00 |
XLON |
0XL8400000000000DEEM84 |
|
11-Nov-22 |
13:03:22 |
1 |
3,263.00 |
XLON |
0XL8700000000000DEEDDU |
|
11-Nov-22 |
13:03:22 |
1 |
3,263.00 |
XLON |
0XL8700000000000DEEDDV |
|
11-Nov-22 |
13:03:22 |
1 |
3,263.00 |
XLON |
0XL8700000000000DEEDE0 |
|
11-Nov-22 |
13:03:22 |
1 |
3,263.00 |
XLON |
0XL8A00000000000DEEIB0 |
|
11-Nov-22 |
13:03:22 |
1 |
3,263.00 |
XLON |
0XL8A00000000000DEEIB1 |
|
11-Nov-22 |
13:03:22 |
1 |
3,263.00 |
XLON |
0XL8A00000000000DEEIB2 |
|
11-Nov-22 |
13:03:22 |
1 |
3,263.00 |
XLON |
0XL8A00000000000DEEIB3 |
|
11-Nov-22 |
13:03:22 |
2 |
3,263.00 |
XLON |
0XL8100000000000DEEJAR |
|
11-Nov-22 |
13:03:22 |
2 |
3,263.00 |
XLON |
0XL8400000000000DEEM82 |
|
11-Nov-22 |
13:03:22 |
57 |
3,264.00 |
XLON |
0XL8100000000000DEEJAQ |
|
11-Nov-22 |
13:03:33 |
1 |
3,263.00 |
XLON |
0XL8100000000000DEEJBI |
|
11-Nov-22 |
13:03:33 |
1 |
3,263.00 |
XLON |
0XL8700000000000DEEDE9 |
|
11-Nov-22 |
13:03:33 |
1 |
3,263.00 |
XLON |
0XL8700000000000DEEDEA |
|
11-Nov-22 |
13:03:33 |
1 |
3,263.00 |
XLON |
0XL8A00000000000DEEIBJ |
|
11-Nov-22 |
13:03:33 |
1 |
3,263.00 |
XLON |
0XL8A00000000000DEEIBK |
|
11-Nov-22 |
13:03:33 |
3 |
3,263.00 |
XLON |
0XL8100000000000DEEJBK |
|
11-Nov-22 |
13:03:33 |
53 |
3,263.00 |
XLON |
0XL8100000000000DEEJBJ |
|
11-Nov-22 |
13:09:54 |
1 |
3,273.00 |
XLON |
0XL8A00000000000DEEIS7 |
|
11-Nov-22 |
13:09:57 |
1 |
3,272.00 |
XLON |
0XL8100000000000DEEJSV |
|
11-Nov-22 |
13:09:57 |
1 |
3,272.00 |
XLON |
0XL8100000000000DEEJT0 |
|
11-Nov-22 |
13:09:57 |
1 |
3,272.00 |
XLON |
0XL8400000000000DEEMRU |
|
11-Nov-22 |
13:09:57 |
1 |
3,272.00 |
XLON |
0XL8400000000000DEEMRV |
|
11-Nov-22 |
13:09:57 |
1 |
3,272.00 |
XLON |
0XL8A00000000000DEEISD |
|
11-Nov-22 |
13:10:04 |
108 |
3,271.00 |
XLON |
0XL8100000000000DEEJT9 |
|
11-Nov-22 |
13:10:42 |
63 |
3,271.00 |
XLON |
0XL8100000000000DEEJUV |
|
11-Nov-22 |
13:10:50 |
83 |
3,268.00 |
XLON |
0XL8100000000000DEEJVH |
|
11-Nov-22 |
13:13:10 |
31 |
3,267.00 |
XLON |
0XL8100000000000DEEK5P |
|
11-Nov-22 |
13:15:19 |
1 |
3,266.00 |
XLON |
0XL8400000000000DEENBB |
|
11-Nov-22 |
13:15:19 |
1 |
3,266.00 |
XLON |
0XL8700000000000DEEE81 |
|
11-Nov-22 |
13:15:19 |
1 |
3,266.00 |
XLON |
0XL8700000000000DEEE82 |
|
11-Nov-22 |
13:15:19 |
1 |
3,266.00 |
XLON |
0XL8700000000000DEEE83 |
|
11-Nov-22 |
13:15:19 |
1 |
3,266.00 |
XLON |
0XL8A00000000000DEEJAA |
|
11-Nov-22 |
13:15:19 |
1 |
3,266.00 |
XLON |
0XL8A00000000000DEEJAB |
|
11-Nov-22 |
13:15:19 |
51 |
3,266.00 |
XLON |
0XL8100000000000DEEKBA |
|
11-Nov-22 |
13:15:20 |
49 |
3,265.00 |
XLON |
0XL8100000000000DEEKBC |
|
11-Nov-22 |
13:16:26 |
1 |
3,264.00 |
XLON |
0XL8100000000000DEEKEB |
|
11-Nov-22 |
13:16:26 |
29 |
3,263.00 |
XLON |
0XL8100000000000DEEKEC |
|
11-Nov-22 |
13:16:31 |
1 |
3,258.00 |
XLON |
0XL8400000000000DEENF9 |
|
11-Nov-22 |
13:16:31 |
45 |
3,258.00 |
XLON |
0XL8100000000000DEEKES |
|
11-Nov-22 |
13:17:18 |
1 |
3,257.00 |
XLON |
0XL8100000000000DEEKHA |
|
11-Nov-22 |
13:17:18 |
1 |
3,257.00 |
XLON |
0XL8100000000000DEEKHB |
|
11-Nov-22 |
13:17:18 |
1 |
3,257.00 |
XLON |
0XL8400000000000DEENI6 |
|
11-Nov-22 |
13:17:18 |
2 |
3,257.00 |
XLON |
0XL8400000000000DEENI7 |
|
11-Nov-22 |
13:17:59 |
2 |
3,250.00 |
XLON |
0XL8700000000000DEEEDO |
|
11-Nov-22 |
13:18:27 |
1 |
3,245.00 |
XLON |
0XL8400000000000DEENLQ |
|
11-Nov-22 |
13:18:27 |
1 |
3,245.00 |
XLON |
0XL8A00000000000DEEJIM |
|
11-Nov-22 |
13:18:27 |
1 |
3,245.00 |
XLON |
0XL8A00000000000DEEJIN |
|
11-Nov-22 |
13:18:27 |
4 |
3,245.00 |
XLON |
0XL8700000000000DEEEEJ |
|
11-Nov-22 |
13:18:37 |
2 |
3,242.00 |
XLON |
0XL8100000000000DEEKL4 |
|
11-Nov-22 |
13:18:37 |
6 |
3,240.00 |
XLON |
0XL8100000000000DEEKL5 |
|
11-Nov-22 |
13:20:04 |
1 |
3,244.00 |
XLON |
0XL8400000000000DEENR8 |
|
11-Nov-22 |
13:20:04 |
34 |
3,244.00 |
XLON |
0XL8100000000000DEEKQJ |
|
11-Nov-22 |
13:21:11 |
4 |
3,234.00 |
XLON |
0XL8100000000000DEEKVL |
|
11-Nov-22 |
13:21:11 |
23 |
3,234.00 |
XLON |
0XL8100000000000DEEKVK |
|
11-Nov-22 |
13:21:17 |
6 |
3,231.00 |
XLON |
0XL8100000000000DEEL00 |
|
11-Nov-22 |
13:23:38 |
1 |
3,235.00 |
XLON |
0XL8100000000000DEEL7A |
|
11-Nov-22 |
13:23:38 |
1 |
3,235.00 |
XLON |
0XL8400000000000DEEO7V |
|
11-Nov-22 |
13:23:38 |
1 |
3,235.00 |
XLON |
0XL8700000000000DEEES1 |
|
11-Nov-22 |
13:23:38 |
1 |
3,235.00 |
XLON |
0XL8700000000000DEEES2 |
|
11-Nov-22 |
13:23:38 |
1 |
3,235.00 |
XLON |
0XL8A00000000000DEEK3Q |
|
11-Nov-22 |
13:23:38 |
37 |
3,235.00 |
XLON |
0XL8100000000000DEEL7C |
|
11-Nov-22 |
13:29:13 |
35 |
3,250.00 |
XLON |
0XL8100000000000DEELQM |
|
11-Nov-22 |
13:29:16 |
1 |
3,248.00 |
XLON |
0XL8A00000000000DEEKM2 |
|
11-Nov-22 |
13:29:16 |
33 |
3,248.00 |
XLON |
0XL8100000000000DEELQN |
|
11-Nov-22 |
13:30:03 |
11 |
3,244.00 |
XLON |
0XL8100000000000DEELT5 |
|
11-Nov-22 |
13:31:33 |
1 |
3,242.00 |
XLON |
0XL8400000000000DEEP7P |
|
11-Nov-22 |
13:31:33 |
1 |
3,242.00 |
XLON |
0XL8700000000000DEEFIJ |
|
11-Nov-22 |
13:31:33 |
1 |
3,242.00 |
XLON |
0XL8700000000000DEEFIK |
|
11-Nov-22 |
13:31:33 |
1 |
3,242.00 |
XLON |
0XL8A00000000000DEEL1C |
|
11-Nov-22 |
13:31:39 |
1 |
3,241.00 |
XLON |
0XL8100000000000DEEM6N |
|
11-Nov-22 |
13:31:39 |
1 |
3,241.00 |
XLON |
0XL8100000000000DEEM6O |
|
11-Nov-22 |
13:31:39 |
1 |
3,241.00 |
XLON |
0XL8100000000000DEEM6Q |
|
11-Nov-22 |
13:31:39 |
1 |
3,241.00 |
XLON |
0XL8400000000000DEEP8Q |
|
11-Nov-22 |
13:31:39 |
40 |
3,241.00 |
XLON |
0XL8100000000000DEEM6P |
|
11-Nov-22 |
13:31:41 |
41 |
3,240.00 |
XLON |
0XL8100000000000DEEM7A |
|
11-Nov-22 |
13:32:06 |
1 |
3,239.00 |
XLON |
0XL8700000000000DEEFM1 |
|
11-Nov-22 |
13:32:21 |
1 |
3,238.00 |
XLON |
0XL8100000000000DEEMA9 |
|
11-Nov-22 |
13:32:21 |
39 |
3,238.00 |
XLON |
0XL8100000000000DEEMAA |
|
11-Nov-22 |
13:35:37 |
1 |
3,242.00 |
XLON |
0XL8400000000000DEEQ0N |
|
11-Nov-22 |
13:35:37 |
1 |
3,242.00 |
XLON |
0XL8400000000000DEEQ0O |
|
11-Nov-22 |
13:35:37 |
1 |
3,242.00 |
XLON |
0XL8700000000000DEEG3L |
|
11-Nov-22 |
13:35:37 |
1 |
3,242.00 |
XLON |
0XL8A00000000000DEELOI |
|
11-Nov-22 |
13:35:37 |
1 |
3,242.00 |
XLON |
0XL8A00000000000DEELOJ |
|
11-Nov-22 |
13:35:37 |
1 |
3,242.00 |
XLON |
0XL8A00000000000DEELOL |
|
11-Nov-22 |
13:36:57 |
23 |
3,240.00 |
XLON |
0XL8100000000000DEEMVA |
|
11-Nov-22 |
13:39:40 |
1 |
3,247.00 |
XLON |
0XL8A00000000000DEEMA0 |
|
11-Nov-22 |
13:39:40 |
64 |
3,247.00 |
XLON |
0XL8100000000000DEEN98 |
|
11-Nov-22 |
13:42:30 |
1 |
3,245.00 |
XLON |
0XL8100000000000DEENJE |
|
11-Nov-22 |
13:42:30 |
1 |
3,245.00 |
XLON |
0XL8100000000000DEENJF |
|
11-Nov-22 |
13:42:30 |
1 |
3,245.00 |
XLON |
0XL8400000000000DEEQSC |
|
11-Nov-22 |
13:42:30 |
1 |
3,245.00 |
XLON |
0XL8400000000000DEEQSD |
|
11-Nov-22 |
13:42:30 |
1 |
3,246.00 |
XLON |
0XL8700000000000DEEGN4 |
|
11-Nov-22 |
13:42:30 |
1 |
3,246.00 |
XLON |
0XL8700000000000DEEGN6 |
|
11-Nov-22 |
13:42:30 |
1 |
3,246.00 |
XLON |
0XL8700000000000DEEGN7 |
|
11-Nov-22 |
13:42:30 |
1 |
3,246.00 |
XLON |
0XL8A00000000000DEEMM6 |
|
11-Nov-22 |
13:42:30 |
46 |
3,245.00 |
XLON |
0XL8100000000000DEENJD |
|
11-Nov-22 |
13:46:38 |
1 |
3,248.00 |
XLON |
0XL8100000000000DEEO1B |
|
11-Nov-22 |
13:46:38 |
1 |
3,248.00 |
XLON |
0XL8100000000000DEEO1C |
|
11-Nov-22 |
13:46:38 |
1 |
3,248.00 |
XLON |
0XL8100000000000DEEO1E |
|
11-Nov-22 |
13:46:38 |
1 |
3,248.00 |
XLON |
0XL8400000000000DEERB4 |
|
11-Nov-22 |
13:46:38 |
1 |
3,248.00 |
XLON |
0XL8400000000000DEERB5 |
|
11-Nov-22 |
13:46:38 |
1 |
3,248.00 |
XLON |
0XL8700000000000DEEH2N |
|
11-Nov-22 |
13:46:38 |
1 |
3,248.00 |
XLON |
0XL8A00000000000DEEN5V |
|
11-Nov-22 |
13:46:38 |
305 |
3,248.00 |
XLON |
0XL8100000000000DEEO1D |
|
11-Nov-22 |
13:49:04 |
1 |
3,247.00 |
XLON |
0XL8400000000000DEERKD |
|
11-Nov-22 |
13:49:04 |
1 |
3,247.00 |
XLON |
0XL8700000000000DEEHAL |
|
11-Nov-22 |
13:49:04 |
1 |
3,247.00 |
XLON |
0XL8A00000000000DEENGN |
|
11-Nov-22 |
13:49:04 |
35 |
3,247.00 |
XLON |
0XL8100000000000DEEOAG |
|
11-Nov-22 |
13:49:05 |
1 |
3,246.00 |
XLON |
0XL8400000000000DEERKJ |
|
11-Nov-22 |
13:49:05 |
1 |
3,246.00 |
XLON |
0XL8A00000000000DEENGQ |
|
11-Nov-22 |
13:49:05 |
1 |
3,246.00 |
XLON |
0XL8A00000000000DEENGR |
|
11-Nov-22 |
13:53:11 |
34 |
3,249.00 |
XLON |
0XL8100000000000DEEORB |
|
11-Nov-22 |
13:53:12 |
1 |
3,248.00 |
XLON |
0XL8400000000000DEES55 |
|
11-Nov-22 |
13:53:12 |
1 |
3,248.00 |
XLON |
0XL8700000000000DEEHMJ |
|
11-Nov-22 |
13:53:12 |
1 |
3,248.00 |
XLON |
0XL8A00000000000DEEO4P |
|
11-Nov-22 |
13:53:13 |
1 |
3,247.00 |
XLON |
0XL8700000000000DEEHML |
|
11-Nov-22 |
13:53:13 |
1 |
3,247.00 |
XLON |
0XL8A00000000000DEEO4T |
|
11-Nov-22 |
13:53:14 |
1 |
3,246.00 |
XLON |
0XL8700000000000DEEHMM |
|
11-Nov-22 |
13:53:14 |
33 |
3,246.00 |
XLON |
0XL8100000000000DEEORE |
|
11-Nov-22 |
13:55:03 |
34 |
3,247.00 |
XLON |
0XL8100000000000DEEP1F |
|
11-Nov-22 |
13:57:00 |
1 |
3,248.00 |
XLON |
0XL8100000000000DEEP94 |
|
11-Nov-22 |
13:57:00 |
1 |
3,248.00 |
XLON |
0XL8100000000000DEEP95 |
|
11-Nov-22 |
13:57:00 |
1 |
3,248.00 |
XLON |
0XL8100000000000DEEP96 |
|
11-Nov-22 |
13:57:00 |
1 |
3,248.00 |
XLON |
0XL8400000000000DEESK8 |
|
11-Nov-22 |
13:57:00 |
33 |
3,248.00 |
XLON |
0XL8100000000000DEEP93 |
|
11-Nov-22 |
13:57:09 |
20 |
3,245.00 |
XLON |
0XL8100000000000DEEP9O |
|
11-Nov-22 |
13:57:29 |
12 |
3,245.00 |
XLON |
0XL8100000000000DEEPB8 |
|
11-Nov-22 |
14:02:36 |
1 |
3,252.00 |
XLON |
0XL8400000000000DEETBM |
|
11-Nov-22 |
14:02:36 |
1 |
3,252.00 |
XLON |
0XL8400000000000DEETBN |
|
11-Nov-22 |
14:02:36 |
1 |
3,252.00 |
XLON |
0XL8400000000000DEETBO |
|
11-Nov-22 |
14:02:36 |
1 |
3,252.00 |
XLON |
0XL8700000000000DEEIIJ |
|
11-Nov-22 |
14:02:36 |
1 |
3,252.00 |
XLON |
0XL8A00000000000DEEPGA |
|
11-Nov-22 |
14:02:36 |
1 |
3,252.00 |
XLON |
0XL8A00000000000DEEPGD |
|
11-Nov-22 |
14:02:36 |
1 |
3,252.00 |
XLON |
0XL8A00000000000DEEPGE |
|
11-Nov-22 |
14:02:36 |
1 |
3,252.00 |
XLON |
0XL8A00000000000DEEPGF |
|
11-Nov-22 |
14:02:36 |
36 |
3,252.00 |
XLON |
0XL8100000000000DEEPUD |
|
11-Nov-22 |
14:05:16 |
1 |
3,251.00 |
XLON |
0XL8700000000000DEEIRA |
|
11-Nov-22 |
14:05:16 |
1 |
3,251.00 |
XLON |
0XL8700000000000DEEIRB |
|
11-Nov-22 |
14:05:16 |
1 |
3,251.00 |
XLON |
0XL8A00000000000DEEPUL |
|
11-Nov-22 |
14:05:16 |
28 |
3,251.00 |
XLON |
0XL8100000000000DEEQC2 |
|
11-Nov-22 |
14:09:10 |
1 |
3,255.00 |
XLON |
0XL8400000000000DEEUB8 |
|
11-Nov-22 |
14:09:10 |
1 |
3,255.00 |
XLON |
0XL8A00000000000DEEQKN |
|
11-Nov-22 |
14:09:10 |
1 |
3,255.00 |
XLON |
0XL8A00000000000DEEQKO |
|
11-Nov-22 |
14:09:10 |
1 |
3,256.00 |
XLON |
0XL8400000000000DEEUB7 |
|
11-Nov-22 |
14:09:10 |
293 |
3,255.00 |
XLON |
0XL8100000000000DEER0S |
|
11-Nov-22 |
14:09:12 |
1 |
3,254.00 |
XLON |
0XL8100000000000DEER16 |
|
11-Nov-22 |
14:09:12 |
1 |
3,254.00 |
XLON |
0XL8100000000000DEER17 |
|
11-Nov-22 |
14:09:12 |
1 |
3,254.00 |
XLON |
0XL8100000000000DEER18 |
|
11-Nov-22 |
14:09:12 |
1 |
3,254.00 |
XLON |
0XL8400000000000DEEUBH |
|
11-Nov-22 |
14:09:12 |
1 |
3,254.00 |
XLON |
0XL8A00000000000DEEQL2 |
|
11-Nov-22 |
14:10:21 |
25 |
3,251.00 |
XLON |
0XL8100000000000DEER6V |
|
11-Nov-22 |
14:13:24 |
1 |
3,250.00 |
XLON |
0XL8400000000000DEEUU0 |
|
11-Nov-22 |
14:13:24 |
1 |
3,250.00 |
XLON |
0XL8700000000000DEEJRS |
|
11-Nov-22 |
14:13:24 |
1 |
3,250.00 |
XLON |
0XL8700000000000DEEJRT |
|
11-Nov-22 |
14:13:24 |
1 |
3,250.00 |
XLON |
0XL8A00000000000DEER86 |
|
11-Nov-22 |
14:13:24 |
25 |
3,250.00 |
XLON |
0XL8100000000000DEERIB |
|
11-Nov-22 |
14:13:28 |
1 |
3,249.00 |
XLON |
0XL8700000000000DEEJSB |
|
11-Nov-22 |
14:13:28 |
26 |
3,249.00 |
XLON |
0XL8100000000000DEERIO |
|
11-Nov-22 |
14:15:07 |
51 |
3,250.00 |
XLON |
0XL8100000000000DEERR8 |
|
11-Nov-22 |
14:16:42 |
24 |
3,249.00 |
XLON |
0XL8100000000000DEES4L |
|
11-Nov-22 |
14:17:05 |
1 |
3,247.00 |
XLON |
0XL8100000000000DEES5Q |
|
11-Nov-22 |
14:17:05 |
1 |
3,247.00 |
XLON |
0XL8100000000000DEES5R |
|
11-Nov-22 |
14:17:05 |
1 |
3,247.00 |
XLON |
0XL8400000000000DEEVGT |
|
11-Nov-22 |
14:17:05 |
1 |
3,247.00 |
XLON |
0XL8700000000000DEEKAV |
|
11-Nov-22 |
14:17:05 |
1 |
3,247.00 |
XLON |
0XL8700000000000DEEKB0 |
|
11-Nov-22 |
14:17:05 |
1 |
3,247.00 |
XLON |
0XL8A00000000000DEERRD |
|
11-Nov-22 |
14:23:45 |
1 |
3,247.00 |
XLON |
0XL8400000000000DEF0DU |
|
11-Nov-22 |
14:23:45 |
1 |
3,247.00 |
XLON |
0XL8700000000000DEEL1S |
|
11-Nov-22 |
14:23:45 |
1 |
3,247.00 |
XLON |
0XL8A00000000000DEESQE |
|
11-Nov-22 |
14:23:45 |
59 |
3,247.00 |
XLON |
0XL8100000000000DEET2P |
|
11-Nov-22 |
14:25:40 |
1 |
3,248.00 |
XLON |
0XL8100000000000DEETAL |
|
11-Nov-22 |
14:25:40 |
1 |
3,248.00 |
XLON |
0XL8400000000000DEF0LJ |
|
11-Nov-22 |
14:25:40 |
1 |
3,248.00 |
XLON |
0XL8400000000000DEF0LK |
|
11-Nov-22 |
14:25:40 |
1 |
3,248.00 |
XLON |
0XL8700000000000DEEL80 |
|
11-Nov-22 |
14:25:40 |
1 |
3,248.00 |
XLON |
0XL8A00000000000DEET2J |
|
11-Nov-22 |
14:25:40 |
1 |
3,248.00 |
XLON |
0XL8A00000000000DEET2K |
|
11-Nov-22 |
14:25:40 |
1 |
3,248.00 |
XLON |
0XL8A00000000000DEET2L |
|
11-Nov-22 |
14:25:41 |
46 |
3,247.00 |
XLON |
0XL8100000000000DEETAM |
|
11-Nov-22 |
14:25:51 |
24 |
3,246.00 |
XLON |
0XL8100000000000DEETBA |
|
11-Nov-22 |
14:30:30 |
1 |
3,249.00 |
XLON |
0XL8100000000000DEEU53 |
|
11-Nov-22 |
14:30:30 |
1 |
3,249.00 |
XLON |
0XL8100000000000DEEU55 |
|
11-Nov-22 |
14:30:30 |
1 |
3,249.00 |
XLON |
0XL8100000000000DEEU56 |
|
11-Nov-22 |
14:30:30 |
1 |
3,249.00 |
XLON |
0XL8400000000000DEF1IV |
|
11-Nov-22 |
14:30:30 |
1 |
3,249.00 |
XLON |
0XL8400000000000DEF1J0 |
|
11-Nov-22 |
14:30:30 |
1 |
3,249.00 |
XLON |
0XL8700000000000DEELV3 |
|
11-Nov-22 |
14:30:30 |
1 |
3,249.00 |
XLON |
0XL8700000000000DEELV4 |
|
11-Nov-22 |
14:30:30 |
1 |
3,249.00 |
XLON |
0XL8700000000000DEELV5 |
|
11-Nov-22 |
14:30:30 |
1 |
3,249.00 |
XLON |
0XL8A00000000000DEETTP |
|
11-Nov-22 |
14:30:30 |
63 |
3,249.00 |
XLON |
0XL8100000000000DEEU54 |
|
11-Nov-22 |
14:31:02 |
1 |
3,249.00 |
XLON |
0XL8A00000000000DEEU2T |
|
11-Nov-22 |
14:31:02 |
22 |
3,249.00 |
XLON |
0XL8100000000000DEEUAG |
|
11-Nov-22 |
14:31:02 |
51 |
3,249.00 |
XLON |
0XL8100000000000DEEUAH |
|
11-Nov-22 |
14:31:08 |
25 |
3,247.00 |
XLON |
0XL8100000000000DEEUDA |
|
11-Nov-22 |
14:33:58 |
1 |
3,250.00 |
XLON |
0XL8400000000000DEF2HS |
|
11-Nov-22 |
14:33:58 |
1 |
3,250.00 |
XLON |
0XL8400000000000DEF2HT |
|
11-Nov-22 |
14:33:58 |
1 |
3,250.00 |
XLON |
0XL8700000000000DEEMV2 |
|
11-Nov-22 |
14:33:58 |
1 |
3,250.00 |
XLON |
0XL8A00000000000DEEUV9 |
|
11-Nov-22 |
14:33:58 |
1 |
3,250.00 |
XLON |
0XL8A00000000000DEEUVA |
|
11-Nov-22 |
14:33:58 |
1 |
3,250.00 |
XLON |
0XL8A00000000000DEEUVB |
|
11-Nov-22 |
14:33:58 |
50 |
3,250.00 |
XLON |
0XL8100000000000DEEV73 |
|
11-Nov-22 |
14:35:20 |
1 |
3,252.00 |
XLON |
0XL8100000000000DEEVJN |
|
11-Nov-22 |
14:35:20 |
1 |
3,252.00 |
XLON |
0XL8100000000000DEEVJO |
|
11-Nov-22 |
14:35:20 |
1 |
3,252.00 |
XLON |
0XL8400000000000DEF2SR |
|
11-Nov-22 |
14:35:20 |
56 |
3,252.00 |
XLON |
0XL8100000000000DEEVJM |
|
11-Nov-22 |
14:35:22 |
44 |
3,250.00 |
XLON |
0XL8100000000000DEEVK2 |
|
11-Nov-22 |
14:35:50 |
1 |
3,249.00 |
XLON |
0XL8400000000000DEF31N |
|
11-Nov-22 |
14:35:50 |
1 |
3,250.00 |
XLON |
0XL8700000000000DEENC5 |
|
11-Nov-22 |
14:35:50 |
43 |
3,249.00 |
XLON |
0XL8100000000000DEEVO8 |
|
11-Nov-22 |
14:36:15 |
1 |
3,249.00 |
XLON |
0XL8700000000000DEENF6 |
|
11-Nov-22 |
14:36:15 |
1 |
3,249.00 |
XLON |
0XL8700000000000DEENF7 |
|
11-Nov-22 |
14:36:15 |
1 |
3,249.00 |
XLON |
0XL8A00000000000DEEVKP |
|
11-Nov-22 |
14:36:15 |
29 |
3,249.00 |
XLON |
0XL8100000000000DEEVS2 |
|
11-Nov-22 |
14:37:21 |
1 |
3,252.00 |
XLON |
0XL8100000000000DEF069 |
|
11-Nov-22 |
14:37:24 |
25 |
3,250.00 |
XLON |
0XL8100000000000DEF06T |
|
11-Nov-22 |
14:37:25 |
42 |
3,249.00 |
XLON |
0XL8100000000000DEF07C |
|
11-Nov-22 |
14:40:01 |
1 |
3,248.00 |
XLON |
0XL8400000000000DEF42V |
|
11-Nov-22 |
14:40:01 |
1 |
3,248.00 |
XLON |
0XL8400000000000DEF430 |
|
11-Nov-22 |
14:40:01 |
1 |
3,248.00 |
XLON |
0XL8700000000000DEEO9G |
|
11-Nov-22 |
14:40:01 |
1 |
3,248.00 |
XLON |
0XL8A00000000000DEF0L5 |
|
11-Nov-22 |
14:40:01 |
1 |
3,248.00 |
XLON |
0XL8A00000000000DEF0L6 |
|
11-Nov-22 |
14:40:01 |
1 |
3,248.00 |
XLON |
0XL8A00000000000DEF0L7 |
|
11-Nov-22 |
14:40:01 |
1 |
3,248.00 |
XLON |
0XL8A00000000000DEF0L8 |
|
11-Nov-22 |
14:40:01 |
36 |
3,248.00 |
XLON |
0XL8100000000000DEF0PR |
|
11-Nov-22 |
14:40:35 |
37 |
3,247.00 |
XLON |
0XL8100000000000DEF0TV |
|
11-Nov-22 |
14:40:42 |
37 |
3,245.00 |
XLON |
0XL8100000000000DEF0UR |
|
11-Nov-22 |
14:42:14 |
28 |
3,246.00 |
XLON |
0XL8100000000000DEF19A |
|
11-Nov-22 |
14:42:21 |
24 |
3,246.00 |
XLON |
0XL8100000000000DEF1A3 |
|
11-Nov-22 |
14:43:35 |
1 |
3,246.00 |
XLON |
0XL8700000000000DEEP03 |
|
11-Nov-22 |
14:43:35 |
1 |
3,246.00 |
XLON |
0XL8700000000000DEEP04 |
|
11-Nov-22 |
14:43:35 |
1 |
3,246.00 |
XLON |
0XL8700000000000DEEP05 |
|
11-Nov-22 |
14:43:35 |
1 |
3,246.00 |
XLON |
0XL8A00000000000DEF1HV |
|
11-Nov-22 |
14:43:35 |
24 |
3,246.00 |
XLON |
0XL8100000000000DEF1HF |
|
11-Nov-22 |
14:43:36 |
1 |
3,245.00 |
XLON |
0XL8100000000000DEF1I1 |
|
11-Nov-22 |
14:43:36 |
1 |
3,245.00 |
XLON |
0XL8100000000000DEF1I2 |
|
11-Nov-22 |
14:43:36 |
1 |
3,245.00 |
XLON |
0XL8400000000000DEF4VN |
|
11-Nov-22 |
14:43:36 |
1 |
3,245.00 |
XLON |
0XL8400000000000DEF4VO |
|
11-Nov-22 |
14:43:36 |
26 |
3,245.00 |
XLON |
0XL8100000000000DEF1I3 |
|
11-Nov-22 |
14:46:02 |
1 |
3,242.00 |
XLON |
0XL8100000000000DEF247 |
|
11-Nov-22 |
14:46:02 |
1 |
3,242.00 |
XLON |
0XL8A00000000000DEF24S |
|
11-Nov-22 |
14:46:02 |
8 |
3,242.00 |
XLON |
0XL8100000000000DEF246 |
|
11-Nov-22 |
14:46:02 |
24 |
3,242.00 |
XLON |
0XL8100000000000DEF248 |
|
11-Nov-22 |
14:47:09 |
1 |
3,245.00 |
XLON |
0XL8400000000000DEF5QK |
|
11-Nov-22 |
14:47:09 |
1 |
3,245.00 |
XLON |
0XL8A00000000000DEF2CA |
|
11-Nov-22 |
14:47:09 |
1 |
3,245.00 |
XLON |
0XL8A00000000000DEF2CB |
|
11-Nov-22 |
14:47:15 |
1 |
3,243.00 |
XLON |
0XL8400000000000DEF5RJ |
|
11-Nov-22 |
14:47:15 |
1 |
3,243.00 |
XLON |
0XL8700000000000DEEPQ3 |
|
11-Nov-22 |
14:47:15 |
1 |
3,243.00 |
XLON |
0XL8A00000000000DEF2DC |
|
11-Nov-22 |
14:47:15 |
45 |
3,243.00 |
XLON |
0XL8100000000000DEF2BV |
|
11-Nov-22 |
14:47:18 |
43 |
3,243.00 |
XLON |
0XL8100000000000DEF2C4 |
|
11-Nov-22 |
14:47:23 |
1 |
3,241.00 |
XLON |
0XL8100000000000DEF2CJ |
|
11-Nov-22 |
14:47:23 |
26 |
3,241.00 |
XLON |
0XL8100000000000DEF2CI |
|
11-Nov-22 |
14:47:55 |
1 |
3,240.00 |
XLON |
0XL8100000000000DEF2GI |
|
11-Nov-22 |
14:47:55 |
1 |
3,241.00 |
XLON |
0XL8100000000000DEF2GA |
|
11-Nov-22 |
14:47:55 |
1 |
3,241.00 |
XLON |
0XL8100000000000DEF2GD |
|
11-Nov-22 |
14:47:55 |
1 |
3,241.00 |
XLON |
0XL8400000000000DEF5VU |
|
11-Nov-22 |
14:47:55 |
1 |
3,241.00 |
XLON |
0XL8400000000000DEF5VV |
|
11-Nov-22 |
14:47:55 |
19 |
3,240.00 |
XLON |
0XL8100000000000DEF2GG |
|
11-Nov-22 |
14:47:55 |
24 |
3,240.00 |
XLON |
0XL8100000000000DEF2GH |
|
11-Nov-22 |
14:48:12 |
1 |
3,239.00 |
XLON |
0XL8700000000000DEEPVI |
|
11-Nov-22 |
14:48:44 |
33 |
3,239.00 |
XLON |
0XL8100000000000DEF2MD |
|
11-Nov-22 |
14:50:09 |
1 |
3,247.00 |
XLON |
0XL8A00000000000DEF355 |
|
11-Nov-22 |
14:50:10 |
1 |
3,246.00 |
XLON |
0XL8100000000000DEF31T |
|
11-Nov-22 |
14:50:10 |
1 |
3,246.00 |
XLON |
0XL8700000000000DEEQCM |
|
11-Nov-22 |
14:50:10 |
1 |
3,246.00 |
XLON |
0XL8700000000000DEEQCN |
|
11-Nov-22 |
14:50:10 |
1 |
3,246.00 |
XLON |
0XL8A00000000000DEF35B |
|
11-Nov-22 |
14:50:10 |
35 |
3,246.00 |
XLON |
0XL8100000000000DEF31U |
|
11-Nov-22 |
14:50:11 |
23 |
3,244.00 |
XLON |
0XL8100000000000DEF32C |
|
11-Nov-22 |
14:52:20 |
1 |
3,249.00 |
XLON |
0XL8400000000000DEF785 |
|
11-Nov-22 |
14:52:20 |
1 |
3,249.00 |
XLON |
0XL8400000000000DEF786 |
|
11-Nov-22 |
14:52:20 |
1 |
3,249.00 |
XLON |
0XL8700000000000DEEQT2 |
|
11-Nov-22 |
14:52:20 |
1 |
3,249.00 |
XLON |
0XL8A00000000000DEF3OQ |
|
11-Nov-22 |
14:52:20 |
1 |
3,249.00 |
XLON |
0XL8A00000000000DEF3OR |
|
11-Nov-22 |
14:52:20 |
1 |
3,249.00 |
XLON |
0XL8A00000000000DEF3OS |
|
11-Nov-22 |
14:54:18 |
1 |
3,250.00 |
XLON |
0XL8700000000000DEERBN |
|
11-Nov-22 |
14:54:18 |
1 |
3,250.00 |
XLON |
0XL8A00000000000DEF4DD |
|
11-Nov-22 |
14:54:21 |
1 |
3,249.00 |
XLON |
0XL8100000000000DEF42Q |
|
11-Nov-22 |
14:54:21 |
1 |
3,249.00 |
XLON |
0XL8100000000000DEF42R |
|
11-Nov-22 |
14:54:21 |
1 |
3,249.00 |
XLON |
0XL8400000000000DEF7Q1 |
|
11-Nov-22 |
14:54:21 |
1 |
3,249.00 |
XLON |
0XL8400000000000DEF7Q2 |
|
11-Nov-22 |
14:54:21 |
1 |
3,249.00 |
XLON |
0XL8700000000000DEERBU |
|
11-Nov-22 |
14:54:21 |
1 |
3,249.00 |
XLON |
0XL8700000000000DEERBV |
|
11-Nov-22 |
15:00:00 |
1 |
3,250.00 |
XLON |
0XL8A00000000000DEF68M |
|
11-Nov-22 |
15:00:00 |
1 |
3,251.00 |
XLON |
0XL8100000000000DEF5K9 |
|
11-Nov-22 |
15:00:01 |
1 |
3,248.00 |
XLON |
0XL8700000000000DEESSU |
|
11-Nov-22 |
15:00:01 |
1 |
3,248.00 |
XLON |
0XL8A00000000000DEF6AR |
|
11-Nov-22 |
15:00:01 |
23 |
3,250.00 |
XLON |
0XL8100000000000DEF5NR |
|
11-Nov-22 |
15:00:01 |
87 |
3,250.00 |
XLON |
0XL8100000000000DEF5NT |
|
11-Nov-22 |
15:00:01 |
90 |
3,250.00 |
XLON |
0XL8100000000000DEF5MM |
|
11-Nov-22 |
15:00:01 |
90 |
3,250.00 |
XLON |
0XL8100000000000DEF5NS |
|
11-Nov-22 |
15:00:03 |
1 |
3,246.00 |
XLON |
0XL8400000000000DEF9I1 |
|
11-Nov-22 |
15:00:06 |
1 |
3,245.00 |
XLON |
0XL8100000000000DEF5QQ |
|
11-Nov-22 |
15:00:06 |
1 |
3,245.00 |
XLON |
0XL8100000000000DEF5QS |
|
11-Nov-22 |
15:00:06 |
1 |
3,245.00 |
XLON |
0XL8400000000000DEF9J4 |
|
11-Nov-22 |
15:00:06 |
1 |
3,245.00 |
XLON |
0XL8400000000000DEF9J5 |
|
11-Nov-22 |
15:00:06 |
1 |
3,245.00 |
XLON |
0XL8400000000000DEF9J6 |
|
11-Nov-22 |
15:00:06 |
1 |
3,245.00 |
XLON |
0XL8700000000000DEET05 |
|
11-Nov-22 |
15:00:06 |
1 |
3,245.00 |
XLON |
0XL8A00000000000DEF6FK |
|
11-Nov-22 |
15:00:06 |
1 |
3,245.00 |
XLON |
0XL8A00000000000DEF6FL |
|
11-Nov-22 |
15:00:06 |
1 |
3,245.00 |
XLON |
0XL8A00000000000DEF6FM |
|
11-Nov-22 |
15:00:06 |
44 |
3,244.00 |
XLON |
0XL8100000000000DEF5R6 |
|
11-Nov-22 |
15:00:06 |
95 |
3,245.00 |
XLON |
0XL8100000000000DEF5QN |
|
11-Nov-22 |
15:00:09 |
1 |
3,242.00 |
XLON |
0XL8700000000000DEET0U |
|
11-Nov-22 |
15:00:09 |
1 |
3,242.00 |
XLON |
0XL8700000000000DEET0V |
|
11-Nov-22 |
15:00:09 |
2 |
3,242.00 |
XLON |
0XL8100000000000DEF5T5 |
|
11-Nov-22 |
15:00:28 |
31 |
3,239.00 |
XLON |
0XL8100000000000DEF61R |
|
11-Nov-22 |
15:01:34 |
1 |
3,248.00 |
XLON |
0XL8100000000000DEF6AJ |
|
11-Nov-22 |
15:01:34 |
1 |
3,248.00 |
XLON |
0XL8A00000000000DEF704 |
|
11-Nov-22 |
15:01:34 |
1 |
3,248.00 |
XLON |
0XL8A00000000000DEF705 |
|
11-Nov-22 |
15:01:34 |
1 |
3,248.00 |
XLON |
0XL8A00000000000DEF706 |
|
11-Nov-22 |
15:01:34 |
23 |
3,248.00 |
XLON |
0XL8100000000000DEF6AI |
|
11-Nov-22 |
15:01:43 |
1 |
3,246.00 |
XLON |
0XL8400000000000DEFA7B |
|
11-Nov-22 |
15:01:43 |
56 |
3,246.00 |
XLON |
0XL8100000000000DEF6BP |
|
11-Nov-22 |
15:02:52 |
1 |
3,244.00 |
XLON |
0XL8400000000000DEFAIF |
|
11-Nov-22 |
15:02:52 |
1 |
3,244.00 |
XLON |
0XL8700000000000DEETNO |
|
11-Nov-22 |
15:02:52 |
1 |
3,244.00 |
XLON |
0XL8A00000000000DEF7BG |
|
11-Nov-22 |
15:02:52 |
26 |
3,244.00 |
XLON |
0XL8100000000000DEF6LD |
|
11-Nov-22 |
15:03:12 |
1 |
3,242.00 |
XLON |
0XL8100000000000DEF6O4 |
|
11-Nov-22 |
15:03:12 |
24 |
3,242.00 |
XLON |
0XL8100000000000DEF6O5 |
|
11-Nov-22 |
15:05:37 |
1 |
3,248.00 |
XLON |
0XL8400000000000DEFB8S |
|
11-Nov-22 |
15:05:37 |
1 |
3,248.00 |
XLON |
0XL8A00000000000DEF816 |
|
11-Nov-22 |
15:06:21 |
1 |
3,248.00 |
XLON |
0XL8100000000000DEF7F0 |
|
11-Nov-22 |
15:06:21 |
1 |
3,248.00 |
XLON |
0XL8400000000000DEFBEK |
|
11-Nov-22 |
15:06:22 |
1 |
3,247.00 |
XLON |
0XL8100000000000DEF7F7 |
|
11-Nov-22 |
15:06:22 |
1 |
3,247.00 |
XLON |
0XL8100000000000DEF7F9 |
|
11-Nov-22 |
15:06:22 |
1 |
3,247.00 |
XLON |
0XL8700000000000DEEUFQ |
|
11-Nov-22 |
15:06:22 |
1 |
3,247.00 |
XLON |
0XL8700000000000DEEUFR |
|
11-Nov-22 |
15:06:22 |
1 |
3,247.00 |
XLON |
0XL8700000000000DEEUFS |
|
11-Nov-22 |
15:06:22 |
43 |
3,247.00 |
XLON |
0XL8100000000000DEF7F8 |
|
11-Nov-22 |
15:08:16 |
1 |
3,244.00 |
XLON |
0XL8400000000000DEFBVT |
|
11-Nov-22 |
15:08:16 |
1 |
3,244.00 |
XLON |
0XL8A00000000000DEF8NP |
|
11-Nov-22 |
15:08:16 |
1 |
3,244.00 |
XLON |
0XL8A00000000000DEF8NQ |
|
11-Nov-22 |
15:08:16 |
1 |
3,244.00 |
XLON |
0XL8A00000000000DEF8NR |
|
11-Nov-22 |
15:08:16 |
24 |
3,244.00 |
XLON |
0XL8100000000000DEF7VL |
|
11-Nov-22 |
15:08:16 |
29 |
3,243.00 |
XLON |
0XL8100000000000DEF7VV |
|
11-Nov-22 |
15:08:18 |
61 |
3,242.00 |
XLON |
0XL8100000000000DEF81E |
|
11-Nov-22 |
15:12:16 |
1 |
3,248.00 |
XLON |
0XL8100000000000DEF8T2 |
|
11-Nov-22 |
15:12:16 |
1 |
3,248.00 |
XLON |
0XL8700000000000DEEVKO |
|
11-Nov-22 |
15:12:16 |
1 |
3,248.00 |
XLON |
0XL8700000000000DEEVKP |
|
11-Nov-22 |
15:12:16 |
1 |
3,248.00 |
XLON |
0XL8A00000000000DEF9FR |
|
11-Nov-22 |
15:12:16 |
64 |
3,248.00 |
XLON |
0XL8100000000000DEF8T1 |
|
11-Nov-22 |
15:12:27 |
1 |
3,246.00 |
XLON |
0XL8400000000000DEFCRM |
|
11-Nov-22 |
15:12:27 |
1 |
3,246.00 |
XLON |
0XL8700000000000DEEVLE |
|
11-Nov-22 |
15:12:27 |
1 |
3,246.00 |
XLON |
0XL8A00000000000DEF9GP |
|
11-Nov-22 |
15:12:27 |
23 |
3,246.00 |
XLON |
0XL8100000000000DEF8UN |
|
11-Nov-22 |
15:12:41 |
1 |
3,247.00 |
XLON |
0XL8100000000000DEF908 |
|
11-Nov-22 |
15:12:41 |
1 |
3,247.00 |
XLON |
0XL8400000000000DEFCTJ |
|
11-Nov-22 |
15:12:41 |
1 |
3,247.00 |
XLON |
0XL8400000000000DEFCTK |
|
11-Nov-22 |
15:12:41 |
1 |
3,247.00 |
XLON |
0XL8700000000000DEEVMI |
|
11-Nov-22 |
15:13:08 |
83 |
3,244.00 |
XLON |
0XL8100000000000DEF93K |
|
11-Nov-22 |
15:14:29 |
1 |
3,245.00 |
XLON |
0XL8400000000000DEFDAR |
|
11-Nov-22 |
15:14:29 |
1 |
3,245.00 |
XLON |
0XL8A00000000000DEF9T8 |
|
11-Nov-22 |
15:14:29 |
1 |
3,245.00 |
XLON |
0XL8A00000000000DEF9T9 |
|
11-Nov-22 |
15:16:22 |
1 |
3,244.00 |
XLON |
0XL8100000000000DEF9R2 |
|
11-Nov-22 |
15:16:22 |
1 |
3,244.00 |
XLON |
0XL8700000000000DEF0D1 |
|
11-Nov-22 |
15:16:22 |
1 |
3,244.00 |
XLON |
0XL8700000000000DEF0D2 |
|
11-Nov-22 |
15:16:22 |
1 |
3,244.00 |
XLON |
0XL8A00000000000DEFABN |
|
11-Nov-22 |
15:16:22 |
1 |
3,244.00 |
XLON |
0XL8A00000000000DEFABP |
|
11-Nov-22 |
15:16:22 |
39 |
3,244.00 |
XLON |
0XL8100000000000DEF9R1 |
|
11-Nov-22 |
15:16:26 |
38 |
3,243.00 |
XLON |
0XL8100000000000DEF9RS |
|
11-Nov-22 |
15:17:32 |
10 |
3,245.00 |
XLON |
0XL8100000000000DEFA2G |
|
11-Nov-22 |
15:17:32 |
13 |
3,245.00 |
XLON |
0XL8100000000000DEFA2H |
|
11-Nov-22 |
15:18:27 |
1 |
3,245.00 |
XLON |
0XL8100000000000DEFA76 |
|
11-Nov-22 |
15:18:27 |
45 |
3,245.00 |
XLON |
0XL8100000000000DEFA75 |
|
11-Nov-22 |
15:19:51 |
1 |
3,246.00 |
XLON |
0XL8400000000000DEFEIA |
|
11-Nov-22 |
15:19:51 |
1 |
3,246.00 |
XLON |
0XL8400000000000DEFEIB |
|
11-Nov-22 |
15:19:51 |
1 |
3,246.00 |
XLON |
0XL8700000000000DEF0UM |
|
11-Nov-22 |
15:19:51 |
1 |
3,246.00 |
XLON |
0XL8A00000000000DEFAVM |
|
11-Nov-22 |
15:19:51 |
1 |
3,246.00 |
XLON |
0XL8A00000000000DEFAVN |
|
11-Nov-22 |
15:19:51 |
1 |
3,246.00 |
XLON |
0XL8A00000000000DEFAVO |
|
11-Nov-22 |
15:19:51 |
1 |
3,246.00 |
XLON |
0XL8A00000000000DEFAVQ |
|
11-Nov-22 |
15:19:51 |
38 |
3,246.00 |
XLON |
0XL8100000000000DEFAFK |
|
11-Nov-22 |
15:20:53 |
1 |
3,245.00 |
XLON |
0XL8100000000000DEFANA |
|
11-Nov-22 |
15:20:53 |
1 |
3,245.00 |
XLON |
0XL8100000000000DEFANB |
|
11-Nov-22 |
15:20:53 |
1 |
3,245.00 |
XLON |
0XL8400000000000DEFERU |
|
11-Nov-22 |
15:20:53 |
1 |
3,245.00 |
XLON |
0XL8400000000000DEFERV |
|
11-Nov-22 |
15:20:53 |
1 |
3,245.00 |
XLON |
0XL8700000000000DEF15S |
|
11-Nov-22 |
15:20:53 |
26 |
3,245.00 |
XLON |
0XL8100000000000DEFAN9 |
|
11-Nov-22 |
15:22:42 |
1 |
3,245.00 |
XLON |
0XL8700000000000DEF1E0 |
|
11-Nov-22 |
15:22:42 |
1 |
3,245.00 |
XLON |
0XL8700000000000DEF1E1 |
|
11-Nov-22 |
15:22:42 |
24 |
3,245.00 |
XLON |
0XL8100000000000DEFB0V |
|
11-Nov-22 |
15:22:54 |
1 |
3,245.00 |
XLON |
0XL8A00000000000DEFBH5 |
|
11-Nov-22 |
15:24:42 |
1 |
3,245.00 |
XLON |
0XL8100000000000DEFBCF |
|
11-Nov-22 |
15:24:42 |
42 |
3,245.00 |
XLON |
0XL8100000000000DEFBCG |
|
11-Nov-22 |
15:24:56 |
2 |
3,245.00 |
XLON |
0XL8100000000000DEFBDL |
|
11-Nov-22 |
15:25:15 |
27 |
3,245.00 |
XLON |
0XL8100000000000DEFBHC |
|
11-Nov-22 |
15:26:07 |
27 |
3,247.00 |
XLON |
0XL8100000000000DEFBPU |
|
11-Nov-22 |
15:28:34 |
1 |
3,247.00 |
XLON |
0XL8400000000000DEFGKI |
|
11-Nov-22 |
15:28:34 |
1 |
3,247.00 |
XLON |
0XL8400000000000DEFGKJ |
|
11-Nov-22 |
15:28:34 |
1 |
3,247.00 |
XLON |
0XL8700000000000DEF2GI |
|
11-Nov-22 |
15:28:34 |
1 |
3,247.00 |
XLON |
0XL8A00000000000DEFCJD |
|
11-Nov-22 |
15:28:34 |
1 |
3,247.00 |
XLON |
0XL8A00000000000DEFCJE |
|
11-Nov-22 |
15:28:34 |
1 |
3,247.00 |
XLON |
0XL8A00000000000DEFCJF |
|
11-Nov-22 |
15:28:34 |
1 |
3,247.00 |
XLON |
0XL8A00000000000DEFCJG |
|
11-Nov-22 |
15:28:34 |
44 |
3,247.00 |
XLON |
0XL8100000000000DEFC9C |
|
11-Nov-22 |
15:28:35 |
26 |
3,246.00 |
XLON |
0XL8100000000000DEFC9G |
|
11-Nov-22 |
15:28:48 |
27 |
3,245.00 |
XLON |
0XL8100000000000DEFCAQ |
|
11-Nov-22 |
15:29:25 |
1 |
3,246.00 |
XLON |
0XL8100000000000DEFCFG |
|
11-Nov-22 |
15:29:25 |
1 |
3,246.00 |
XLON |
0XL8100000000000DEFCFH |
|
11-Nov-22 |
15:29:25 |
1 |
3,246.00 |
XLON |
0XL8400000000000DEFGR7 |
|
11-Nov-22 |
15:29:25 |
1 |
3,246.00 |
XLON |
0XL8400000000000DEFGR8 |
|
11-Nov-22 |
15:29:25 |
1 |
3,246.00 |
XLON |
0XL8700000000000DEF2KR |
|
11-Nov-22 |
15:29:41 |
28 |
3,245.00 |
XLON |
0XL8100000000000DEFCHA |
|
11-Nov-22 |
15:31:00 |
1 |
3,245.00 |
XLON |
0XL8100000000000DEFCR0 |
|
11-Nov-22 |
15:31:00 |
1 |
3,245.00 |
XLON |
0XL8700000000000DEF2UH |
|
11-Nov-22 |
15:31:00 |
1 |
3,245.00 |
XLON |
0XL8700000000000DEF2UI |
|
11-Nov-22 |
15:31:00 |
1 |
3,245.00 |
XLON |
0XL8A00000000000DEFD32 |
|
11-Nov-22 |
15:31:00 |
31 |
3,245.00 |
XLON |
0XL8100000000000DEFCQV |
|
11-Nov-22 |
15:31:41 |
44 |
3,244.00 |
XLON |
0XL8100000000000DEFD0C |
|
11-Nov-22 |
15:31:47 |
1 |
3,243.00 |
XLON |
0XL8100000000000DEFD18 |
|
11-Nov-22 |
15:31:47 |
42 |
3,243.00 |
XLON |
0XL8100000000000DEFD16 |
|
11-Nov-22 |
15:32:44 |
38 |
3,244.00 |
XLON |
0XL8100000000000DEFD7S |
|
11-Nov-22 |
15:33:57 |
1 |
3,244.00 |
XLON |
0XL8A00000000000DEFDLC |
|
11-Nov-22 |
15:33:57 |
24 |
3,244.00 |
XLON |
0XL8100000000000DEFDE7 |
|
11-Nov-22 |
15:35:48 |
1 |
3,249.00 |
XLON |
0XL8400000000000DEFI8J |
|
11-Nov-22 |
15:35:48 |
1 |
3,249.00 |
XLON |
0XL8400000000000DEFI8K |
|
11-Nov-22 |
15:35:48 |
1 |
3,249.00 |
XLON |
0XL8700000000000DEF3R1 |
|
11-Nov-22 |
15:35:48 |
1 |
3,249.00 |
XLON |
0XL8A00000000000DEFE08 |
|
11-Nov-22 |
15:35:48 |
1 |
3,249.00 |
XLON |
0XL8A00000000000DEFE09 |
|
11-Nov-22 |
15:35:48 |
1 |
3,249.00 |
XLON |
0XL8A00000000000DEFE0A |
|
11-Nov-22 |
15:38:22 |
1 |
3,251.00 |
XLON |
0XL8100000000000DEFEBU |
|
11-Nov-22 |
15:38:22 |
1 |
3,251.00 |
XLON |
0XL8100000000000DEFEBV |
|
11-Nov-22 |
15:38:22 |
1 |
3,251.00 |
XLON |
0XL8100000000000DEFEC0 |
|
11-Nov-22 |
15:38:22 |
1 |
3,251.00 |
XLON |
0XL8400000000000DEFITC |
|
11-Nov-22 |
15:38:22 |
1 |
3,251.00 |
XLON |
0XL8400000000000DEFITD |
|
11-Nov-22 |
15:38:22 |
1 |
3,251.00 |
XLON |
0XL8700000000000DEF49T |
|
11-Nov-22 |
15:38:22 |
1 |
3,251.00 |
XLON |
0XL8700000000000DEF49U |
|
11-Nov-22 |
15:38:22 |
1 |
3,251.00 |
XLON |
0XL8A00000000000DEFEFQ |
|
11-Nov-22 |
15:38:22 |
23 |
3,251.00 |
XLON |
0XL8100000000000DEFEC1 |
|
11-Nov-22 |
15:39:57 |
46 |
3,251.00 |
XLON |
0XL8100000000000DEFEKP |
|
11-Nov-22 |
15:40:08 |
1 |
3,250.00 |
XLON |
0XL8700000000000DEF4J7 |
|
11-Nov-22 |
15:40:31 |
12 |
3,249.00 |
XLON |
0XL8100000000000DEFEQ3 |
|
11-Nov-22 |
15:40:31 |
26 |
3,249.00 |
XLON |
0XL8100000000000DEFEQ2 |
|
11-Nov-22 |
15:42:16 |
1 |
3,250.00 |
XLON |
0XL8400000000000DEFJNA |
|
11-Nov-22 |
15:42:16 |
1 |
3,250.00 |
XLON |
0XL8A00000000000DEFF6V |
|
11-Nov-22 |
15:42:16 |
1 |
3,250.00 |
XLON |
0XL8A00000000000DEFF71 |
|
11-Nov-22 |
15:42:16 |
1 |
3,250.00 |
XLON |
0XL8A00000000000DEFF72 |
|
11-Nov-22 |
15:43:02 |
22 |
3,248.00 |
XLON |
0XL8100000000000DEFF9N |
|
11-Nov-22 |
15:43:02 |
27 |
3,248.00 |
XLON |
0XL8100000000000DEFF9O |
|
11-Nov-22 |
15:43:03 |
13 |
3,246.00 |
XLON |
0XL8100000000000DEFFA1 |
|
11-Nov-22 |
15:43:20 |
1 |
3,246.00 |
XLON |
0XL8700000000000DEF571 |
|
11-Nov-22 |
15:43:20 |
1 |
3,246.00 |
XLON |
0XL8700000000000DEF572 |
|
11-Nov-22 |
15:43:20 |
4 |
3,245.00 |
XLON |
0XL8100000000000DEFFBP |
|
11-Nov-22 |
15:43:20 |
23 |
3,246.00 |
XLON |
0XL8100000000000DEFFBO |
|
11-Nov-22 |
15:43:20 |
34 |
3,246.00 |
XLON |
0XL8100000000000DEFFBQ |
|
11-Nov-22 |
15:43:45 |
1 |
3,245.00 |
XLON |
0XL8400000000000DEFK12 |
|
11-Nov-22 |
15:43:45 |
1 |
3,245.00 |
XLON |
0XL8700000000000DEF59B |
|
11-Nov-22 |
15:43:45 |
1 |
3,245.00 |
XLON |
0XL8A00000000000DEFFFL |
|
11-Nov-22 |
15:43:45 |
1 |
3,245.00 |
XLON |
0XL8A00000000000DEFFFM |
|
11-Nov-22 |
15:43:45 |
33 |
3,245.00 |
XLON |
0XL8100000000000DEFFDP |
|
11-Nov-22 |
15:43:48 |
24 |
3,244.00 |
XLON |
0XL8100000000000DEFFE5 |
|
11-Nov-22 |
15:44:50 |
1 |
3,245.00 |
XLON |
0XL8100000000000DEFFJ2 |
|
11-Nov-22 |
15:45:34 |
1 |
3,245.00 |
XLON |
0XL8400000000000DEFKDJ |
|
11-Nov-22 |
15:45:34 |
23 |
3,245.00 |
XLON |
0XL8100000000000DEFFOD |
|
11-Nov-22 |
15:46:35 |
1 |
3,246.00 |
XLON |
0XL8400000000000DEFKIU |
|
11-Nov-22 |
15:46:35 |
1 |
3,246.00 |
XLON |
0XL8700000000000DEF5O9 |
|
11-Nov-22 |
15:46:35 |
1 |
3,246.00 |
XLON |
0XL8A00000000000DEFFUL |
|
11-Nov-22 |
15:46:35 |
23 |
3,246.00 |
XLON |
0XL8100000000000DEFFTL |
|
11-Nov-22 |
15:47:25 |
1 |
3,245.00 |
XLON |
0XL8100000000000DEFG2T |
|
11-Nov-22 |
15:47:25 |
1 |
3,245.00 |
XLON |
0XL8100000000000DEFG2U |
|
11-Nov-22 |
15:47:25 |
36 |
3,245.00 |
XLON |
0XL8100000000000DEFG2V |
|
11-Nov-22 |
15:47:48 |
12 |
3,244.00 |
XLON |
0XL8100000000000DEFG51 |
|
11-Nov-22 |
15:47:48 |
23 |
3,244.00 |
XLON |
0XL8100000000000DEFG52 |
|
11-Nov-22 |
15:47:54 |
1 |
3,243.00 |
XLON |
0XL8400000000000DEFKR3 |
|
11-Nov-22 |
15:47:54 |
1 |
3,243.00 |
XLON |
0XL8A00000000000DEFG6H |
|
11-Nov-22 |
15:47:54 |
1 |
3,243.00 |
XLON |
0XL8A00000000000DEFG6I |
|
11-Nov-22 |
15:50:30 |
1 |
3,242.00 |
XLON |
0XL8100000000000DEFGMM |
|
11-Nov-22 |
15:50:30 |
1 |
3,242.00 |
XLON |
0XL8700000000000DEF6ED |
|
11-Nov-22 |
15:50:30 |
1 |
3,242.00 |
XLON |
0XL8700000000000DEF6EE |
|
11-Nov-22 |
15:50:30 |
1 |
3,242.00 |
XLON |
0XL8A00000000000DEFGN2 |
|
11-Nov-22 |
15:50:30 |
2 |
3,242.00 |
XLON |
0XL8100000000000DEFGMK |
|
11-Nov-22 |
15:50:30 |
35 |
3,242.00 |
XLON |
0XL8100000000000DEFGML |
|
11-Nov-22 |
15:50:32 |
39 |
3,241.00 |
XLON |
0XL8100000000000DEFGMQ |
|
11-Nov-22 |
15:50:45 |
3 |
3,240.00 |
XLON |
0XL8100000000000DEFGOH |
|
11-Nov-22 |
15:50:45 |
35 |
3,240.00 |
XLON |
0XL8100000000000DEFGOI |
|
11-Nov-22 |
15:51:17 |
1 |
3,239.00 |
XLON |
0XL8100000000000DEFGRJ |
|
11-Nov-22 |
15:51:33 |
29 |
3,238.00 |
XLON |
0XL8100000000000DEFGU1 |
|
11-Nov-22 |
15:52:03 |
1 |
3,237.00 |
XLON |
0XL8400000000000DEFLNM |
|
11-Nov-22 |
15:52:03 |
1 |
3,237.00 |
XLON |
0XL8700000000000DEF6MN |
|
11-Nov-22 |
15:52:03 |
1 |
3,237.00 |
XLON |
0XL8A00000000000DEFH0M |
|
11-Nov-22 |
15:52:03 |
1 |
3,237.00 |
XLON |
0XL8A00000000000DEFH0N |
|
11-Nov-22 |
15:52:17 |
2 |
3,237.00 |
XLON |
0XL8100000000000DEFH23 |
|
11-Nov-22 |
15:52:30 |
23 |
3,237.00 |
XLON |
0XL8100000000000DEFH37 |
|
11-Nov-22 |
15:53:33 |
1 |
3,235.00 |
XLON |
0XL8400000000000DEFM0Q |
|
11-Nov-22 |
15:53:33 |
1 |
3,235.00 |
XLON |
0XL8700000000000DEF6V4 |
|
11-Nov-22 |
15:53:34 |
1 |
3,235.00 |
XLON |
0XL8100000000000DEFH95 |
|
11-Nov-22 |
15:53:34 |
1 |
3,235.00 |
XLON |
0XL8100000000000DEFH96 |
|
11-Nov-22 |
15:53:34 |
1 |
3,235.00 |
XLON |
0XL8400000000000DEFM0T |
|
11-Nov-22 |
15:53:34 |
31 |
3,235.00 |
XLON |
0XL8100000000000DEFH97 |
|
11-Nov-22 |
15:54:17 |
1 |
3,234.00 |
XLON |
0XL8400000000000DEFM5Q |
|
11-Nov-22 |
15:54:17 |
1 |
3,234.00 |
XLON |
0XL8A00000000000DEFHES |
|
11-Nov-22 |
15:54:17 |
1 |
3,234.00 |
XLON |
0XL8A00000000000DEFHET |
|
11-Nov-22 |
15:54:17 |
25 |
3,234.00 |
XLON |
0XL8100000000000DEFHDN |
|
11-Nov-22 |
15:54:22 |
38 |
3,234.00 |
XLON |
0XL8100000000000DEFHEL |
|
11-Nov-22 |
15:55:00 |
1 |
3,233.00 |
XLON |
0XL8100000000000DEFHJ6 |
|
11-Nov-22 |
15:55:00 |
1 |
3,233.00 |
XLON |
0XL8100000000000DEFHJ7 |
|
11-Nov-22 |
15:55:11 |
1 |
3,231.00 |
XLON |
0XL8700000000000DEF79H |
|
11-Nov-22 |
15:55:11 |
1 |
3,231.00 |
XLON |
0XL8700000000000DEF79I |
|
11-Nov-22 |
15:55:11 |
1 |
3,231.00 |
XLON |
0XL8A00000000000DEFHLS |
|
11-Nov-22 |
15:56:16 |
1 |
3,231.00 |
XLON |
0XL8100000000000DEFHSJ |
|
11-Nov-22 |
15:56:16 |
31 |
3,231.00 |
XLON |
0XL8100000000000DEFHSK |
|
11-Nov-22 |
15:57:54 |
1 |
3,227.00 |
XLON |
0XL8A00000000000DEFI64 |
|
11-Nov-22 |
15:57:54 |
50 |
3,227.00 |
XLON |
0XL8100000000000DEFI6F |
|
11-Nov-22 |
16:00:34 |
1 |
3,236.00 |
XLON |
0XL8A00000000000DEFIOS |
|
11-Nov-22 |
16:00:34 |
1 |
3,236.00 |
XLON |
0XL8A00000000000DEFIOT |
|
11-Nov-22 |
16:00:34 |
1 |
3,236.00 |
XLON |
0XL8A00000000000DEFIOU |
|
11-Nov-22 |
16:02:02 |
1 |
3,235.00 |
XLON |
0XL8100000000000DEFJ1Q |
|
11-Nov-22 |
16:02:02 |
1 |
3,235.00 |
XLON |
0XL8100000000000DEFJ1R |
|
11-Nov-22 |
16:02:02 |
1 |
3,235.00 |
XLON |
0XL8100000000000DEFJ1S |
|
11-Nov-22 |
16:02:02 |
1 |
3,235.00 |
XLON |
0XL8100000000000DEFJ1T |
|
11-Nov-22 |
16:02:02 |
1 |
3,235.00 |
XLON |
0XL8400000000000DEFNVI |
|
11-Nov-22 |
16:02:02 |
1 |
3,235.00 |
XLON |
0XL8400000000000DEFNVJ |
|
11-Nov-22 |
16:02:02 |
1 |
3,235.00 |
XLON |
0XL8400000000000DEFNVK |
|
11-Nov-22 |
16:02:02 |
1 |
3,235.00 |
XLON |
0XL8400000000000DEFNVL |
|
11-Nov-22 |
16:02:02 |
1 |
3,235.00 |
XLON |
0XL8700000000000DEF8IO |
|
11-Nov-22 |
16:02:02 |
1 |
3,235.00 |
XLON |
0XL8700000000000DEF8IP |
|
11-Nov-22 |
16:02:02 |
1 |
3,235.00 |
XLON |
0XL8700000000000DEF8IQ |
|
11-Nov-22 |
16:02:02 |
1 |
3,235.00 |
XLON |
0XL8700000000000DEF8IR |
|
11-Nov-22 |
16:02:02 |
1 |
3,235.00 |
XLON |
0XL8A00000000000DEFJ4I |
|
11-Nov-22 |
16:02:02 |
35 |
3,236.00 |
XLON |
0XL8100000000000DEFJ1P |
|
11-Nov-22 |
16:02:03 |
1 |
3,234.00 |
XLON |
0XL8100000000000DEFJ25 |
|
11-Nov-22 |
16:02:03 |
99 |
3,234.00 |
XLON |
0XL8100000000000DEFJ23 |
|
11-Nov-22 |
16:02:29 |
35 |
3,234.00 |
XLON |
0XL8100000000000DEFJ4S |
|
11-Nov-22 |
16:02:35 |
1 |
3,233.00 |
XLON |
0XL8A00000000000DEFJ8D |
|
11-Nov-22 |
16:04:01 |
1 |
3,232.00 |
XLON |
0XL8400000000000DEFOCV |
|
11-Nov-22 |
16:04:01 |
1 |
3,232.00 |
XLON |
0XL8A00000000000DEFJFO |
|
11-Nov-22 |
16:04:01 |
31 |
3,232.00 |
XLON |
0XL8100000000000DEFJCQ |
|
11-Nov-22 |
16:04:39 |
1 |
3,232.00 |
XLON |
0XL8700000000000DEF91I |
|
11-Nov-22 |
16:04:39 |
1 |
3,232.00 |
XLON |
0XL8700000000000DEF91J |
|
11-Nov-22 |
16:04:39 |
1 |
3,232.00 |
XLON |
0XL8A00000000000DEFJL7 |
|
11-Nov-22 |
16:04:39 |
26 |
3,232.00 |
XLON |
0XL8100000000000DEFJHR |
|
11-Nov-22 |
16:04:48 |
1 |
3,231.00 |
XLON |
0XL8A00000000000DEFJM2 |
|
11-Nov-22 |
16:05:11 |
36 |
3,230.00 |
XLON |
0XL8100000000000DEFJKV |
|
11-Nov-22 |
16:05:14 |
17 |
3,229.00 |
XLON |
0XL8100000000000DEFJLC |
|
11-Nov-22 |
16:05:41 |
1 |
3,229.00 |
XLON |
0XL8100000000000DEFJOO |
|
11-Nov-22 |
16:05:41 |
1 |
3,230.00 |
XLON |
0XL8A00000000000DEFJS7 |
|
11-Nov-22 |
16:05:41 |
29 |
3,230.00 |
XLON |
0XL8100000000000DEFJOL |
|
11-Nov-22 |
16:06:40 |
1 |
3,230.00 |
XLON |
0XL8100000000000DEFK07 |
|
11-Nov-22 |
16:06:40 |
1 |
3,230.00 |
XLON |
0XL8400000000000DEFP43 |
|
11-Nov-22 |
16:06:40 |
1 |
3,230.00 |
XLON |
0XL8400000000000DEFP44 |
|
11-Nov-22 |
16:06:40 |
28 |
3,230.00 |
XLON |
0XL8100000000000DEFK00 |
|
11-Nov-22 |
16:06:44 |
1 |
3,230.00 |
XLON |
0XL8100000000000DEFK0S |
|
11-Nov-22 |
16:06:44 |
1 |
3,230.00 |
XLON |
0XL8100000000000DEFK0T |
|
11-Nov-22 |
16:07:27 |
1 |
3,229.00 |
XLON |
0XL8100000000000DEFK69 |
|
11-Nov-22 |
16:07:27 |
1 |
3,229.00 |
XLON |
0XL8400000000000DEFPBO |
|
11-Nov-22 |
16:07:27 |
1 |
3,229.00 |
XLON |
0XL8700000000000DEF9K6 |
|
11-Nov-22 |
16:07:27 |
1 |
3,229.00 |
XLON |
0XL8700000000000DEF9K7 |
|
11-Nov-22 |
16:07:27 |
1 |
3,229.00 |
XLON |
0XL8A00000000000DEFK9H |
|
11-Nov-22 |
16:07:27 |
1 |
3,229.00 |
XLON |
0XL8A00000000000DEFK9I |
|
11-Nov-22 |
16:07:27 |
1 |
3,229.00 |
XLON |
0XL8A00000000000DEFK9J |
|
11-Nov-22 |
16:07:29 |
1 |
3,228.00 |
XLON |
0XL8100000000000DEFK6O |
|
11-Nov-22 |
16:07:29 |
1 |
3,228.00 |
XLON |
0XL8400000000000DEFPCI |
|
11-Nov-22 |
16:07:29 |
1 |
3,228.00 |
XLON |
0XL8700000000000DEF9KN |
|
11-Nov-22 |
16:07:29 |
1 |
3,228.00 |
XLON |
0XL8700000000000DEF9KO |
|
11-Nov-22 |
16:07:29 |
1 |
3,228.00 |
XLON |
0XL8A00000000000DEFKAB |
|
11-Nov-22 |
16:07:29 |
51 |
3,228.00 |
XLON |
0XL8100000000000DEFK6N |
|
11-Nov-22 |
16:07:32 |
15 |
3,226.00 |
XLON |
0XL8400000000000DEFPDD |
|
11-Nov-22 |
16:08:11 |
1 |
3,227.00 |
XLON |
0XL8A00000000000DEFKG3 |
|
11-Nov-22 |
16:09:15 |
34 |
3,227.00 |
XLON |
0XL8100000000000DEFKK7 |
|
11-Nov-22 |
16:09:21 |
10 |
3,226.00 |
XLON |
0XL8400000000000DEFPTF |
|
11-Nov-22 |
16:09:44 |
6 |
3,226.00 |
XLON |
0XL8400000000000DEFQ0L |
|
11-Nov-22 |
16:10:23 |
65 |
3,227.00 |
XLON |
0XL8100000000000DEFKSQ |
|
11-Nov-22 |
16:10:57 |
1 |
3,226.00 |
XLON |
0XL8700000000000DEFAF9 |
|
11-Nov-22 |
16:10:57 |
1 |
3,226.00 |
XLON |
0XL8700000000000DEFAFA |
|
11-Nov-22 |
16:10:57 |
1 |
3,226.00 |
XLON |
0XL8A00000000000DEFL63 |
|
11-Nov-22 |
16:10:57 |
1 |
3,226.00 |
XLON |
0XL8A00000000000DEFL64 |
|
11-Nov-22 |
16:12:04 |
15 |
3,227.00 |
XLON |
0XL8100000000000DEFLA4 |
|
11-Nov-22 |
16:12:04 |
42 |
3,227.00 |
XLON |
0XL8100000000000DEFLA5 |
|
11-Nov-22 |
16:12:21 |
1 |
3,227.00 |
XLON |
0XL8100000000000DEFLCI |
|
11-Nov-22 |
16:12:21 |
1 |
3,227.00 |
XLON |
0XL8100000000000DEFLCJ |
|
11-Nov-22 |
16:12:21 |
1 |
3,227.00 |
XLON |
0XL8400000000000DEFQMO |
|
11-Nov-22 |
16:12:21 |
1 |
3,227.00 |
XLON |
0XL8A00000000000DEFLH0 |
|
11-Nov-22 |
16:12:49 |
1 |
3,226.00 |
XLON |
0XL8100000000000DEFLF5 |
|
11-Nov-22 |
16:12:49 |
1 |
3,226.00 |
XLON |
0XL8100000000000DEFLF6 |
|
11-Nov-22 |
16:12:49 |
1 |
3,226.00 |
XLON |
0XL8100000000000DEFLF7 |
|
11-Nov-22 |
16:12:49 |
1 |
3,226.00 |
XLON |
0XL8400000000000DEFQQP |
|
11-Nov-22 |
16:12:49 |
1 |
3,226.00 |
XLON |
0XL8400000000000DEFQQQ |
|
11-Nov-22 |
16:12:49 |
1 |
3,226.00 |
XLON |
0XL8400000000000DEFQQR |
|
11-Nov-22 |
16:12:49 |
1 |
3,226.00 |
XLON |
0XL8700000000000DEFAPI |
|
11-Nov-22 |
16:12:49 |
1 |
3,226.00 |
XLON |
0XL8700000000000DEFAPJ |
|
11-Nov-22 |
16:12:49 |
1 |
3,226.00 |
XLON |
0XL8A00000000000DEFLJV |
|
11-Nov-22 |
16:12:49 |
1 |
3,226.00 |
XLON |
0XL8A00000000000DEFLK0 |
|
11-Nov-22 |
16:12:49 |
3 |
3,226.00 |
XLON |
0XL8400000000000DEFQQO |
|
11-Nov-22 |
16:13:29 |
6 |
3,224.00 |
XLON |
0XL8400000000000DEFQVM |
|
11-Nov-22 |
16:13:29 |
71 |
3,225.00 |
XLON |
0XL8100000000000DEFLJI |
|
11-Nov-22 |
16:13:58 |
1 |
3,223.00 |
XLON |
0XL8400000000000DEFR44 |
|
11-Nov-22 |
16:15:08 |
1 |
3,223.00 |
XLON |
0XL8100000000000DEFM1H |
|
11-Nov-22 |
16:15:08 |
1 |
3,223.00 |
XLON |
0XL8400000000000DEFRET |
|
11-Nov-22 |
16:15:08 |
1 |
3,223.00 |
XLON |
0XL8700000000000DEFBAC |
|
11-Nov-22 |
16:15:08 |
1 |
3,223.00 |
XLON |
0XL8700000000000DEFBAD |
|
11-Nov-22 |
16:15:08 |
1 |
3,223.00 |
XLON |
0XL8A00000000000DEFM3R |
|
11-Nov-22 |
16:15:08 |
1 |
3,223.00 |
XLON |
0XL8A00000000000DEFM3S |
|
11-Nov-22 |
16:15:08 |
1 |
3,223.00 |
XLON |
0XL8A00000000000DEFM3T |
|
11-Nov-22 |
16:15:49 |
1 |
3,223.00 |
XLON |
0XL8A00000000000DEFM8R |
|
11-Nov-22 |
16:16:27 |
24 |
3,223.00 |
XLON |
0XL8100000000000DEFMBC |
|
11-Nov-22 |
16:16:31 |
71 |
3,223.00 |
XLON |
0XL8100000000000DEFMC3 |
|
11-Nov-22 |
16:16:45 |
84 |
3,223.00 |
XLON |
0XL8100000000000DEFME7 |
|
11-Nov-22 |
16:17:13 |
25 |
3,221.00 |
XLON |
0XL8100000000000DEFMH9 |
|
11-Nov-22 |
16:19:07 |
2 |
3,222.00 |
XLON |
0XL8100000000000DEFMVV |
|
11-Nov-22 |
16:20:27 |
1 |
3,223.00 |
XLON |
0XL8100000000000DEFNB5 |
|
11-Nov-22 |
16:20:27 |
1 |
3,223.00 |
XLON |
0XL8100000000000DEFNB6 |
|
11-Nov-22 |
16:20:27 |
1 |
3,223.00 |
XLON |
0XL8400000000000DEFSUC |
|
11-Nov-22 |
16:20:27 |
1 |
3,223.00 |
XLON |
0XL8700000000000DEFCH0 |
|
11-Nov-22 |
16:20:27 |
2 |
3,223.00 |
XLON |
0XL8400000000000DEFSUD |
|
11-Nov-22 |
16:21:05 |
1 |
3,224.00 |
XLON |
0XL8100000000000DEFNFN |
|
11-Nov-22 |
16:21:05 |
1 |
3,224.00 |
XLON |
0XL8400000000000DEFT4L |
|
11-Nov-22 |
16:21:05 |
1 |
3,224.00 |
XLON |
0XL8400000000000DEFT4M |
|
11-Nov-22 |
16:21:05 |
1 |
3,224.00 |
XLON |
0XL8A00000000000DEFNJI |
|
11-Nov-22 |
16:21:05 |
2 |
3,224.00 |
XLON |
0XL8100000000000DEFNFM |
|
11-Nov-22 |
16:21:05 |
2 |
3,224.00 |
XLON |
0XL8A00000000000DEFNJG |
|
11-Nov-22 |
16:21:05 |
2 |
3,224.00 |
XLON |
0XL8A00000000000DEFNJH |
|
11-Nov-22 |
16:21:06 |
1 |
3,223.00 |
XLON |
0XL8100000000000DEFNFU |
|
11-Nov-22 |
16:21:06 |
1 |
3,223.00 |
XLON |
0XL8400000000000DEFT4N |
|
11-Nov-22 |
16:21:06 |
1 |
3,223.00 |
XLON |
0XL8700000000000DEFCMB |
|
11-Nov-22 |
16:21:06 |
46 |
3,223.00 |
XLON |
0XL8100000000000DEFNFP |
|
11-Nov-22 |
16:21:06 |
67 |
3,224.00 |
XLON |
0XL8100000000000DEFNG1 |
|
11-Nov-22 |
16:21:06 |
128 |
3,223.00 |
XLON |
0XL8100000000000DEFNFR |
|
11-Nov-22 |
16:21:07 |
1 |
3,222.00 |
XLON |
0XL8A00000000000DEFNK4 |
|
11-Nov-22 |
16:21:47 |
1 |
3,222.00 |
XLON |
0XL8A00000000000DEFNOC |
|
11-Nov-22 |
16:22:39 |
1 |
3,221.00 |
XLON |
0XL8700000000000DEFD1A |
|
11-Nov-22 |
16:22:39 |
1 |
3,221.00 |
XLON |
0XL8700000000000DEFD1B |
|
11-Nov-22 |
16:22:39 |
1 |
3,221.00 |
XLON |
0XL8A00000000000DEFNVQ |
|
11-Nov-22 |
16:23:06 |
1 |
3,221.00 |
XLON |
0XL8700000000000DEFD45 |
|
11-Nov-22 |
16:23:06 |
1 |
3,221.00 |
XLON |
0XL8700000000000DEFD46 |
|
11-Nov-22 |
16:23:06 |
1 |
3,221.00 |
XLON |
0XL8A00000000000DEFO3B |
|
11-Nov-22 |
16:23:51 |
25 |
3,221.00 |
XLON |
0XL8100000000000DEFO68 |
|
11-Nov-22 |
16:24:28 |
1 |
3,220.00 |
XLON |
0XL8100000000000DEFOBG |
|
11-Nov-22 |
16:24:28 |
1 |
3,220.00 |
XLON |
0XL8400000000000DEFU22 |
|
11-Nov-22 |
16:24:28 |
1 |
3,220.00 |
XLON |
0XL8700000000000DEFDD8 |
|
11-Nov-22 |
16:24:28 |
1 |
3,220.00 |
XLON |
0XL8700000000000DEFDD9 |
|
11-Nov-22 |
16:24:28 |
1 |
3,220.00 |
XLON |
0XL8A00000000000DEFOE3 |
|
11-Nov-22 |
16:24:28 |
1 |
3,220.00 |
XLON |
0XL8A00000000000DEFOE4 |
|
11-Nov-22 |
16:24:28 |
1 |
3,220.00 |
XLON |
0XL8A00000000000DEFOE5 |
|
11-Nov-22 |
16:24:28 |
1 |
3,220.00 |
XLON |
0XL8A00000000000DEFOE6 |
|
11-Nov-22 |
16:24:28 |
27 |
3,220.00 |
XLON |
0XL8100000000000DEFOBF |
|
11-Nov-22 |
16:25:37 |
47 |
3,222.00 |
XLON |
0XL8100000000000DEFONE |
|
11-Nov-22 |
16:26:20 |
7 |
3,223.00 |
XLON |
0XL8100000000000DEFOT8 |
|
11-Nov-22 |
16:26:20 |
36 |
3,223.00 |
XLON |
0XL8100000000000DEFOT7 |
|
11-Nov-22 |
16:26:38 |
2 |
3,218.00 |
XLON |
0XL8100000000000DEFP0A |
|
11-Nov-22 |
16:26:38 |
15 |
3,218.00 |
XLON |
0XL8100000000000DEFP04 |
|
11-Nov-22 |
16:26:38 |
30 |
3,219.00 |
XLON |
0XL8100000000000DEFOVD |
|
11-Nov-22 |
16:26:38 |
31 |
3,218.00 |
XLON |
0XL8100000000000DEFP05 |
|
11-Nov-22 |
16:26:40 |
17 |
3,217.00 |
XLON |
0XL8100000000000DEFP0Q |
|
11-Nov-22 |
16:29:11 |
2 |
3,219.00 |
XLON |
0XL8100000000000DEFPKV |
|
11-Nov-22 |
16:29:11 |
3 |
3,217.00 |
XLON |
0XL8100000000000DEFPKT |
|
11-Nov-22 |
16:29:11 |
13 |
3,217.00 |
XLON |
0XL8100000000000DEFPKU |
|
11-Nov-22 |
16:29:11 |
56 |
3,218.00 |
XLON |
0XL8100000000000DEFPKS |
|
11-Nov-22 |
16:29:19 |
33 |
3,219.00 |
XLON |
0XL8100000000000DEFPM4 |
|
11-Nov-22 |
16:29:20 |
15 |
3,217.00 |
XLON |
0XL8100000000000DEFPM8 |
|
11-Nov-22 |
16:29:51 |
1 |
3,221.00 |
XLON |
0XL8100000000000DEFQ2T |
|
11-Nov-22 |
16:29:51 |
1 |
3,221.00 |
XLON |
0XL8100000000000DEFQ2V |
|
11-Nov-22 |
16:29:51 |
1 |
3,221.00 |
XLON |
0XL8700000000000DEFES2 |
|
11-Nov-22 |
16:29:52 |
1 |
3,221.00 |
XLON |
0XL8100000000000DEFQ36 |
|
11-Nov-22 |
16:29:52 |
1 |
3,221.00 |
XLON |
0XL8A00000000000DEFQ3O |
|
11-Nov-22 |
16:29:52 |
1 |
3,221.00 |
XLON |
0XL8A00000000000DEFQ3P |
|
11-Nov-22 |
16:29:52 |
6 |
3,218.00 |
XLON |
0XL8100000000000DEFQ37 |
|
11-Nov-22 |
16:29:54 |
1 |
3,221.00 |
XLON |
0XL8100000000000DEFQ5C |
|
11-Nov-22 |
16:29:54 |
1 |
3,221.00 |
XLON |
0XL8100000000000DEFQ5D |
|
11-Nov-22 |
16:29:54 |
1 |
3,221.00 |
XLON |
0XL8400000000000DEFVUI |
|
11-Nov-22 |
16:29:54 |
1 |
3,221.00 |
XLON |
0XL8400000000000DEFVUL |
|
11-Nov-22 |
16:29:54 |
1 |
3,221.00 |
XLON |
0XL8400000000000DEFVUM |
|
11-Nov-22 |
16:29:54 |
1 |
3,221.00 |
XLON |
0XL8400000000000DEFVUP |
|
11-Nov-22 |
16:29:54 |
1 |
3,221.00 |
XLON |
0XL8700000000000DEFEU8 |
|
11-Nov-22 |
16:29:54 |
1 |
3,221.00 |
XLON |
0XL8A00000000000DEFQ5C |
|
11-Nov-22 |
16:29:54 |
1 |
3,221.00 |
XLON |
0XL8A00000000000DEFQ5D |
|
11-Nov-22 |
16:29:54 |
1 |
3,221.00 |
XLON |
0XL8A00000000000DEFQ5E |
|
11-Nov-22 |
16:29:54 |
59 |
3,221.00 |
XLON |
0XL8100000000000DEFQ5E |
|
11-Nov-22 |
16:29:55 |
1 |
3,221.00 |
XLON |
0XL8400000000000DEFVV6 |
|
11-Nov-22 |
16:29:55 |
1 |
3,221.00 |
XLON |
0XL8700000000000DEFEUC |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 33 minutes ago Auction Technology Group
- 1 hour ago Wise Class A
- 1 hour ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson