Transaction in Own Shares
09 December 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
|
Date of Purchase |
09 December 2022 |
|
|
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
21,070 |
0 |
0 |
|
Lowest price paid per share |
3,137.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,178.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,165.85p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,699,532 ordinary shares of 5p each in issue (excluding 4,599,218 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
09-Dec-22 |
08:12:39 |
1 |
3,168.00 |
XLON |
0XL8100000000000DEDHCO |
|
09-Dec-22 |
08:12:39 |
1 |
3,168.00 |
XLON |
0XL8400000000000DEDHPL |
|
09-Dec-22 |
08:12:39 |
1 |
3,168.00 |
XLON |
0XL8400000000000DEDHPM |
|
09-Dec-22 |
08:12:39 |
1 |
3,168.00 |
XLON |
0XL8A00000000000DEDI21 |
|
09-Dec-22 |
08:12:39 |
85 |
3,167.00 |
XLON |
0XL8A00000000000DEDI22 |
|
09-Dec-22 |
08:30:00 |
1 |
3,163.00 |
XLON |
0XL8700000000000DEDJDC |
|
09-Dec-22 |
08:34:32 |
1 |
3,161.00 |
XLON |
0XL8100000000000DEDJ8L |
|
09-Dec-22 |
08:34:32 |
1 |
3,161.00 |
XLON |
0XL8400000000000DEDJPE |
|
09-Dec-22 |
08:34:32 |
1 |
3,161.00 |
XLON |
0XL8400000000000DEDJPF |
|
09-Dec-22 |
08:34:32 |
1 |
3,161.00 |
XLON |
0XL8A00000000000DEDJTE |
|
09-Dec-22 |
08:42:21 |
1 |
3,166.00 |
XLON |
0XL8400000000000DEDKA8 |
|
09-Dec-22 |
08:42:21 |
1 |
3,167.00 |
XLON |
0XL8100000000000DEDJN1 |
|
09-Dec-22 |
08:42:21 |
1 |
3,167.00 |
XLON |
0XL8A00000000000DEDKAG |
|
09-Dec-22 |
08:44:41 |
1 |
3,164.00 |
XLON |
0XL8400000000000DEDKDS |
|
09-Dec-22 |
08:44:41 |
117 |
3,164.00 |
XLON |
0XL8A00000000000DEDKEB |
|
09-Dec-22 |
08:47:02 |
1 |
3,161.00 |
XLON |
0XL8700000000000DEDKID |
|
09-Dec-22 |
09:01:10 |
2 |
3,165.00 |
XLON |
0XL8100000000000DEDKLA |
|
09-Dec-22 |
09:01:10 |
2 |
3,165.00 |
XLON |
0XL8400000000000DEDLBC |
|
09-Dec-22 |
09:01:10 |
2 |
3,165.00 |
XLON |
0XL8400000000000DEDLBD |
|
09-Dec-22 |
09:01:10 |
2 |
3,165.00 |
XLON |
0XL8A00000000000DEDLET |
|
09-Dec-22 |
09:01:10 |
70 |
3,164.00 |
XLON |
0XL8A00000000000DEDLEV |
|
09-Dec-22 |
09:01:10 |
92 |
3,164.00 |
XLON |
0XL8A00000000000DEDLEU |
|
09-Dec-22 |
09:06:16 |
1 |
3,167.00 |
XLON |
0XL8100000000000DEDL1V |
|
09-Dec-22 |
09:06:16 |
1 |
3,167.00 |
XLON |
0XL8400000000000DEDLNQ |
|
09-Dec-22 |
09:06:16 |
1 |
3,167.00 |
XLON |
0XL8400000000000DEDLNR |
|
09-Dec-22 |
09:06:16 |
1 |
3,167.00 |
XLON |
0XL8A00000000000DEDLRM |
|
09-Dec-22 |
09:06:16 |
61 |
3,167.00 |
XLON |
0XL8A00000000000DEDLRL |
|
09-Dec-22 |
09:12:53 |
166 |
3,172.00 |
XLON |
0XL8A00000000000DEDMDS |
|
09-Dec-22 |
09:20:07 |
1 |
3,173.00 |
XLON |
0XL8100000000000DEDM0H |
|
09-Dec-22 |
09:20:07 |
1 |
3,173.00 |
XLON |
0XL8400000000000DEDMOD |
|
09-Dec-22 |
09:20:07 |
1 |
3,173.00 |
XLON |
0XL8400000000000DEDMOE |
|
09-Dec-22 |
09:20:07 |
1 |
3,173.00 |
XLON |
0XL8A00000000000DEDMV5 |
|
09-Dec-22 |
09:20:21 |
10 |
3,171.00 |
XLON |
0XL8A00000000000DEDN03 |
|
09-Dec-22 |
09:20:21 |
19 |
3,171.00 |
XLON |
0XL8A00000000000DEDN02 |
|
09-Dec-22 |
09:20:54 |
11 |
3,173.00 |
XLON |
0XL8A00000000000DEDN1D |
|
09-Dec-22 |
09:20:57 |
11 |
3,173.00 |
XLON |
0XL8A00000000000DEDN1I |
|
09-Dec-22 |
09:20:57 |
22 |
3,173.00 |
XLON |
0XL8A00000000000DEDN1H |
|
09-Dec-22 |
09:21:20 |
1 |
3,172.00 |
XLON |
0XL8100000000000DEDM3K |
|
09-Dec-22 |
09:21:20 |
1 |
3,172.00 |
XLON |
0XL8400000000000DEDMRB |
|
09-Dec-22 |
09:21:20 |
1 |
3,172.00 |
XLON |
0XL8400000000000DEDMRC |
|
09-Dec-22 |
09:21:20 |
1 |
3,172.00 |
XLON |
0XL8A00000000000DEDN2B |
|
09-Dec-22 |
09:22:02 |
13 |
3,173.00 |
XLON |
0XL8A00000000000DEDN3L |
|
09-Dec-22 |
09:22:02 |
26 |
3,173.00 |
XLON |
0XL8A00000000000DEDN3K |
|
09-Dec-22 |
09:23:18 |
1 |
3,172.00 |
XLON |
0XL8100000000000DEDM76 |
|
09-Dec-22 |
09:23:18 |
1 |
3,172.00 |
XLON |
0XL8400000000000DEDMU9 |
|
09-Dec-22 |
09:23:18 |
1 |
3,172.00 |
XLON |
0XL8400000000000DEDMUA |
|
09-Dec-22 |
09:23:18 |
1 |
3,172.00 |
XLON |
0XL8A00000000000DEDN5G |
|
09-Dec-22 |
09:25:53 |
1 |
3,172.00 |
XLON |
0XL8100000000000DEDMBV |
|
09-Dec-22 |
09:25:53 |
1 |
3,172.00 |
XLON |
0XL8400000000000DEDN2A |
|
09-Dec-22 |
09:25:53 |
1 |
3,172.00 |
XLON |
0XL8400000000000DEDN2B |
|
09-Dec-22 |
09:25:53 |
1 |
3,172.00 |
XLON |
0XL8A00000000000DEDNA6 |
|
09-Dec-22 |
09:27:38 |
2 |
3,170.00 |
XLON |
0XL8100000000000DEDMEG |
|
09-Dec-22 |
09:27:38 |
2 |
3,170.00 |
XLON |
0XL8400000000000DEDN57 |
|
09-Dec-22 |
09:27:38 |
2 |
3,170.00 |
XLON |
0XL8400000000000DEDN58 |
|
09-Dec-22 |
09:27:38 |
2 |
3,170.00 |
XLON |
0XL8A00000000000DEDNCF |
|
09-Dec-22 |
09:27:41 |
36 |
3,169.00 |
XLON |
0XL8A00000000000DEDNCH |
|
09-Dec-22 |
09:27:41 |
70 |
3,169.00 |
XLON |
0XL8A00000000000DEDNCG |
|
09-Dec-22 |
09:27:41 |
74 |
3,169.00 |
XLON |
0XL8A00000000000DEDNCI |
|
09-Dec-22 |
09:30:57 |
1 |
3,169.00 |
XLON |
0XL8400000000000DEDNC2 |
|
09-Dec-22 |
09:30:57 |
196 |
3,168.00 |
XLON |
0XL8A00000000000DEDNHE |
|
09-Dec-22 |
09:35:23 |
1 |
3,169.00 |
XLON |
0XL8400000000000DEDNKJ |
|
09-Dec-22 |
09:35:23 |
2 |
3,169.00 |
XLON |
0XL8100000000000DEDMSP |
|
09-Dec-22 |
09:35:23 |
2 |
3,169.00 |
XLON |
0XL8400000000000DEDNKI |
|
09-Dec-22 |
09:35:23 |
2 |
3,169.00 |
XLON |
0XL8A00000000000DEDNOH |
|
09-Dec-22 |
09:37:30 |
1 |
3,168.00 |
XLON |
0XL8100000000000DEDN11 |
|
09-Dec-22 |
09:37:30 |
1 |
3,168.00 |
XLON |
0XL8400000000000DEDNP5 |
|
09-Dec-22 |
09:37:30 |
1 |
3,168.00 |
XLON |
0XL8A00000000000DEDNSA |
|
09-Dec-22 |
09:37:30 |
1 |
3,169.00 |
XLON |
0XL8400000000000DEDNP4 |
|
09-Dec-22 |
09:37:30 |
63 |
3,169.00 |
XLON |
0XL8A00000000000DEDNS9 |
|
09-Dec-22 |
09:37:46 |
26 |
3,167.00 |
XLON |
0XL8A00000000000DEDNSM |
|
09-Dec-22 |
09:40:17 |
1 |
3,168.00 |
XLON |
0XL8100000000000DEDN6G |
|
09-Dec-22 |
09:40:17 |
1 |
3,168.00 |
XLON |
0XL8400000000000DEDNV3 |
|
09-Dec-22 |
09:40:17 |
1 |
3,168.00 |
XLON |
0XL8A00000000000DEDO0H |
|
09-Dec-22 |
09:43:17 |
1 |
3,171.00 |
XLON |
0XL8100000000000DEDNB3 |
|
09-Dec-22 |
09:43:17 |
1 |
3,171.00 |
XLON |
0XL8A00000000000DEDO3S |
|
09-Dec-22 |
09:43:17 |
2 |
3,171.00 |
XLON |
0XL8400000000000DEDO4S |
|
09-Dec-22 |
09:49:38 |
1 |
3,170.00 |
XLON |
0XL8400000000000DEDOJ5 |
|
09-Dec-22 |
09:49:38 |
1 |
3,170.00 |
XLON |
0XL8A00000000000DEDOE0 |
|
09-Dec-22 |
09:49:38 |
1 |
3,171.00 |
XLON |
0XL8100000000000DEDNOB |
|
09-Dec-22 |
09:49:38 |
1 |
3,171.00 |
XLON |
0XL8400000000000DEDOJ4 |
|
09-Dec-22 |
09:49:39 |
1 |
3,170.00 |
XLON |
0XL8400000000000DEDOJI |
|
09-Dec-22 |
09:50:37 |
17 |
3,171.00 |
XLON |
0XL8A00000000000DEDOFJ |
|
09-Dec-22 |
09:50:37 |
17 |
3,171.00 |
XLON |
0XL8A00000000000DEDOFL |
|
09-Dec-22 |
09:50:37 |
31 |
3,171.00 |
XLON |
0XL8A00000000000DEDOFI |
|
09-Dec-22 |
09:50:37 |
33 |
3,171.00 |
XLON |
0XL8A00000000000DEDOFK |
|
09-Dec-22 |
09:59:24 |
1 |
3,174.00 |
XLON |
0XL8400000000000DEDP5E |
|
09-Dec-22 |
09:59:24 |
1 |
3,174.00 |
XLON |
0XL8A00000000000DEDOTH |
|
09-Dec-22 |
09:59:24 |
1 |
3,174.00 |
XLON |
0XL8A00000000000DEDOTI |
|
09-Dec-22 |
09:59:24 |
2 |
3,174.00 |
XLON |
0XL8100000000000DEDOC1 |
|
09-Dec-22 |
09:59:24 |
2 |
3,174.00 |
XLON |
0XL8400000000000DEDP5F |
|
09-Dec-22 |
09:59:26 |
39 |
3,174.00 |
XLON |
0XL8A00000000000DEDOTK |
|
09-Dec-22 |
09:59:26 |
80 |
3,174.00 |
XLON |
0XL8A00000000000DEDOTL |
|
09-Dec-22 |
10:00:15 |
41 |
3,173.00 |
XLON |
0XL8A00000000000DEDOVJ |
|
09-Dec-22 |
10:00:15 |
62 |
3,173.00 |
XLON |
0XL8A00000000000DEDOVK |
|
09-Dec-22 |
10:04:26 |
1 |
3,175.00 |
XLON |
0XL8400000000000DEDPH2 |
|
09-Dec-22 |
10:04:26 |
1 |
3,175.00 |
XLON |
0XL8400000000000DEDPH3 |
|
09-Dec-22 |
10:04:26 |
2 |
3,175.00 |
XLON |
0XL8100000000000DEDOO5 |
|
09-Dec-22 |
10:04:26 |
2 |
3,175.00 |
XLON |
0XL8A00000000000DEDP6A |
|
09-Dec-22 |
10:04:26 |
30 |
3,175.00 |
XLON |
0XL8A00000000000DEDP6C |
|
09-Dec-22 |
10:04:26 |
40 |
3,175.00 |
XLON |
0XL8A00000000000DEDP6B |
|
09-Dec-22 |
10:07:40 |
1 |
3,173.00 |
XLON |
0XL8400000000000DEDPOF |
|
09-Dec-22 |
10:07:40 |
2 |
3,173.00 |
XLON |
0XL8400000000000DEDPOE |
|
09-Dec-22 |
10:07:40 |
6 |
3,173.00 |
XLON |
0XL8A00000000000DEDPC3 |
|
09-Dec-22 |
10:07:40 |
55 |
3,173.00 |
XLON |
0XL8A00000000000DEDPC4 |
|
09-Dec-22 |
10:11:27 |
18 |
3,174.00 |
XLON |
0XL8A00000000000DEDPHN |
|
09-Dec-22 |
10:11:27 |
22 |
3,174.00 |
XLON |
0XL8A00000000000DEDPHP |
|
09-Dec-22 |
10:11:27 |
43 |
3,174.00 |
XLON |
0XL8A00000000000DEDPHO |
|
09-Dec-22 |
10:12:04 |
1 |
3,173.00 |
XLON |
0XL8400000000000DEDQ05 |
|
09-Dec-22 |
10:12:04 |
1 |
3,173.00 |
XLON |
0XL8400000000000DEDQ06 |
|
09-Dec-22 |
10:12:06 |
15 |
3,173.00 |
XLON |
0XL8A00000000000DEDPJ4 |
|
09-Dec-22 |
10:12:06 |
61 |
3,173.00 |
XLON |
0XL8A00000000000DEDPJ3 |
|
09-Dec-22 |
10:12:26 |
10 |
3,174.00 |
XLON |
0XL8A00000000000DEDPJG |
|
09-Dec-22 |
10:12:26 |
24 |
3,174.00 |
XLON |
0XL8A00000000000DEDPJF |
|
09-Dec-22 |
10:12:26 |
31 |
3,174.00 |
XLON |
0XL8A00000000000DEDPJE |
|
09-Dec-22 |
10:15:34 |
1 |
3,174.00 |
XLON |
0XL8100000000000DEDPCS |
|
09-Dec-22 |
10:15:34 |
1 |
3,175.00 |
XLON |
0XL8A00000000000DEDPQD |
|
09-Dec-22 |
10:15:34 |
2 |
3,174.00 |
XLON |
0XL8A00000000000DEDPQB |
|
09-Dec-22 |
10:15:34 |
52 |
3,174.00 |
XLON |
0XL8A00000000000DEDPQC |
|
09-Dec-22 |
10:15:39 |
6 |
3,177.00 |
XLON |
0XL8A00000000000DEDPQJ |
|
09-Dec-22 |
10:15:39 |
13 |
3,177.00 |
XLON |
0XL8A00000000000DEDPQI |
|
09-Dec-22 |
10:15:39 |
27 |
3,177.00 |
XLON |
0XL8A00000000000DEDPQK |
|
09-Dec-22 |
10:15:39 |
74 |
3,177.00 |
XLON |
0XL8A00000000000DEDPQH |
|
09-Dec-22 |
10:17:11 |
2 |
3,178.00 |
XLON |
0XL8100000000000DEDPGU |
|
09-Dec-22 |
10:17:11 |
2 |
3,178.00 |
XLON |
0XL8400000000000DEDQAI |
|
09-Dec-22 |
10:17:11 |
2 |
3,178.00 |
XLON |
0XL8A00000000000DEDPTS |
|
09-Dec-22 |
10:20:55 |
1 |
3,178.00 |
XLON |
0XL8400000000000DEDQI4 |
|
09-Dec-22 |
10:20:55 |
1 |
3,178.00 |
XLON |
0XL8A00000000000DEDQ5D |
|
09-Dec-22 |
10:20:55 |
2 |
3,178.00 |
XLON |
0XL8100000000000DEDPOK |
|
09-Dec-22 |
10:20:55 |
3 |
3,178.00 |
XLON |
0XL8400000000000DEDQI5 |
|
09-Dec-22 |
10:20:55 |
84 |
3,178.00 |
XLON |
0XL8A00000000000DEDQ5E |
|
09-Dec-22 |
10:23:02 |
1 |
3,176.00 |
XLON |
0XL8400000000000DEDQMT |
|
09-Dec-22 |
10:23:02 |
2 |
3,176.00 |
XLON |
0XL8400000000000DEDQMS |
|
09-Dec-22 |
10:23:02 |
68 |
3,176.00 |
XLON |
0XL8A00000000000DEDQ9Q |
|
09-Dec-22 |
10:23:40 |
1 |
3,175.00 |
XLON |
0XL8A00000000000DEDQAP |
|
09-Dec-22 |
10:23:40 |
2 |
3,175.00 |
XLON |
0XL8100000000000DEDPTU |
|
09-Dec-22 |
10:23:40 |
21 |
3,175.00 |
XLON |
0XL8A00000000000DEDQAQ |
|
09-Dec-22 |
10:23:40 |
59 |
3,175.00 |
XLON |
0XL8A00000000000DEDQAR |
|
09-Dec-22 |
10:24:07 |
1 |
3,174.00 |
XLON |
0XL8100000000000DEDPV7 |
|
09-Dec-22 |
10:24:07 |
1 |
3,174.00 |
XLON |
0XL8A00000000000DEDQBT |
|
09-Dec-22 |
10:24:07 |
2 |
3,173.00 |
XLON |
0XL8400000000000DEDQOT |
|
09-Dec-22 |
10:24:07 |
2 |
3,173.00 |
XLON |
0XL8400000000000DEDQOU |
|
09-Dec-22 |
10:24:07 |
57 |
3,174.00 |
XLON |
0XL8A00000000000DEDQBS |
|
09-Dec-22 |
10:24:16 |
1 |
3,172.00 |
XLON |
0XL8100000000000DEDPVH |
|
09-Dec-22 |
10:24:16 |
2 |
3,172.00 |
XLON |
0XL8400000000000DEDQP3 |
|
09-Dec-22 |
10:24:16 |
2 |
3,172.00 |
XLON |
0XL8400000000000DEDQP4 |
|
09-Dec-22 |
10:24:16 |
2 |
3,172.00 |
XLON |
0XL8A00000000000DEDQC1 |
|
09-Dec-22 |
10:24:16 |
67 |
3,172.00 |
XLON |
0XL8A00000000000DEDQC2 |
|
09-Dec-22 |
10:24:48 |
1 |
3,171.00 |
XLON |
0XL8100000000000DEDQ09 |
|
09-Dec-22 |
10:24:48 |
1 |
3,171.00 |
XLON |
0XL8A00000000000DEDQD0 |
|
09-Dec-22 |
10:24:48 |
2 |
3,171.00 |
XLON |
0XL8400000000000DEDQQ3 |
|
09-Dec-22 |
10:25:34 |
1 |
3,172.00 |
XLON |
0XL8100000000000DEDQ1E |
|
09-Dec-22 |
10:25:34 |
1 |
3,172.00 |
XLON |
0XL8400000000000DEDQR4 |
|
09-Dec-22 |
10:25:34 |
1 |
3,172.00 |
XLON |
0XL8400000000000DEDQR5 |
|
09-Dec-22 |
10:25:34 |
57 |
3,172.00 |
XLON |
0XL8A00000000000DEDQED |
|
09-Dec-22 |
10:32:46 |
1 |
3,173.00 |
XLON |
0XL8400000000000DEDR8D |
|
09-Dec-22 |
10:32:46 |
1 |
3,173.00 |
XLON |
0XL8400000000000DEDR8E |
|
09-Dec-22 |
10:32:46 |
2 |
3,173.00 |
XLON |
0XL8100000000000DEDQEJ |
|
09-Dec-22 |
10:32:46 |
2 |
3,173.00 |
XLON |
0XL8A00000000000DEDQS7 |
|
09-Dec-22 |
10:32:46 |
91 |
3,173.00 |
XLON |
0XL8A00000000000DEDQS6 |
|
09-Dec-22 |
10:34:59 |
1 |
3,172.00 |
XLON |
0XL8400000000000DEDRBQ |
|
09-Dec-22 |
10:34:59 |
1 |
3,172.00 |
XLON |
0XL8400000000000DEDRBR |
|
09-Dec-22 |
10:34:59 |
1 |
3,172.00 |
XLON |
0XL8A00000000000DEDQVM |
|
09-Dec-22 |
10:34:59 |
54 |
3,172.00 |
XLON |
0XL8A00000000000DEDQVN |
|
09-Dec-22 |
10:39:20 |
1 |
3,175.00 |
XLON |
0XL8400000000000DEDRKJ |
|
09-Dec-22 |
10:39:20 |
1 |
3,175.00 |
XLON |
0XL8A00000000000DEDR7K |
|
09-Dec-22 |
10:39:20 |
2 |
3,175.00 |
XLON |
0XL8100000000000DEDQQC |
|
09-Dec-22 |
10:39:20 |
2 |
3,175.00 |
XLON |
0XL8400000000000DEDRKK |
|
09-Dec-22 |
10:40:10 |
1 |
3,175.00 |
XLON |
0XL8400000000000DEDRLR |
|
09-Dec-22 |
10:40:35 |
16 |
3,173.00 |
XLON |
0XL8A00000000000DEDR9E |
|
09-Dec-22 |
10:40:35 |
110 |
3,173.00 |
XLON |
0XL8A00000000000DEDR9F |
|
09-Dec-22 |
10:45:51 |
2 |
3,173.00 |
XLON |
0XL8100000000000DEDR58 |
|
09-Dec-22 |
10:45:51 |
2 |
3,173.00 |
XLON |
0XL8A00000000000DEDRHH |
|
09-Dec-22 |
10:49:06 |
1 |
3,172.00 |
XLON |
0XL8400000000000DEDS7H |
|
09-Dec-22 |
10:49:06 |
1 |
3,172.00 |
XLON |
0XL8400000000000DEDS7I |
|
09-Dec-22 |
10:49:06 |
62 |
3,172.00 |
XLON |
0XL8A00000000000DEDROK |
|
09-Dec-22 |
10:49:36 |
1 |
3,171.00 |
XLON |
0XL8400000000000DEDS8C |
|
09-Dec-22 |
10:49:36 |
1 |
3,171.00 |
XLON |
0XL8400000000000DEDS8D |
|
09-Dec-22 |
10:49:36 |
1 |
3,171.00 |
XLON |
0XL8A00000000000DEDRPB |
|
09-Dec-22 |
10:49:36 |
58 |
3,171.00 |
XLON |
0XL8A00000000000DEDRPA |
|
09-Dec-22 |
10:49:51 |
1 |
3,170.00 |
XLON |
0XL8100000000000DEDRCR |
|
09-Dec-22 |
10:49:51 |
7 |
3,170.00 |
XLON |
0XL8A00000000000DEDRPU |
|
09-Dec-22 |
10:49:51 |
93 |
3,170.00 |
XLON |
0XL8A00000000000DEDRPT |
|
09-Dec-22 |
10:57:47 |
2 |
3,174.00 |
XLON |
0XL8400000000000DEDT11 |
|
09-Dec-22 |
10:57:47 |
2 |
3,174.00 |
XLON |
0XL8400000000000DEDT12 |
|
09-Dec-22 |
11:00:45 |
1 |
3,173.00 |
XLON |
0XL8100000000000DEDS7C |
|
09-Dec-22 |
11:00:45 |
2 |
3,173.00 |
XLON |
0XL8A00000000000DEDSJD |
|
09-Dec-22 |
11:00:45 |
81 |
3,173.00 |
XLON |
0XL8A00000000000DEDSJC |
|
09-Dec-22 |
11:06:18 |
1 |
3,173.00 |
XLON |
0XL8100000000000DEDSIR |
|
09-Dec-22 |
11:06:18 |
1 |
3,173.00 |
XLON |
0XL8400000000000DEDTK0 |
|
09-Dec-22 |
11:06:18 |
1 |
3,173.00 |
XLON |
0XL8400000000000DEDTK1 |
|
09-Dec-22 |
11:06:18 |
2 |
3,173.00 |
XLON |
0XL8A00000000000DEDSVF |
|
09-Dec-22 |
11:06:18 |
17 |
3,173.00 |
XLON |
0XL8A00000000000DEDSVE |
|
09-Dec-22 |
11:06:24 |
1 |
3,172.00 |
XLON |
0XL8400000000000DEDTKI |
|
09-Dec-22 |
11:06:24 |
2 |
3,172.00 |
XLON |
0XL8100000000000DEDSJ5 |
|
09-Dec-22 |
11:06:24 |
2 |
3,172.00 |
XLON |
0XL8400000000000DEDTKH |
|
09-Dec-22 |
11:06:24 |
68 |
3,172.00 |
XLON |
0XL8A00000000000DEDSVK |
|
09-Dec-22 |
11:11:24 |
1 |
3,172.00 |
XLON |
0XL8100000000000DEDSQE |
|
09-Dec-22 |
11:11:24 |
1 |
3,172.00 |
XLON |
0XL8400000000000DEDTT4 |
|
09-Dec-22 |
11:11:24 |
1 |
3,172.00 |
XLON |
0XL8400000000000DEDTT5 |
|
09-Dec-22 |
11:11:24 |
1 |
3,172.00 |
XLON |
0XL8A00000000000DEDT7Q |
|
09-Dec-22 |
11:11:24 |
106 |
3,170.00 |
XLON |
0XL8A00000000000DEDT7R |
|
09-Dec-22 |
11:11:42 |
1 |
3,169.00 |
XLON |
0XL8100000000000DEDSRH |
|
09-Dec-22 |
11:11:42 |
1 |
3,169.00 |
XLON |
0XL8400000000000DEDTTV |
|
09-Dec-22 |
11:11:42 |
2 |
3,169.00 |
XLON |
0XL8400000000000DEDTU0 |
|
09-Dec-22 |
11:12:08 |
1 |
3,167.00 |
XLON |
0XL8A00000000000DEDT98 |
|
09-Dec-22 |
11:12:08 |
1 |
3,168.00 |
XLON |
0XL8100000000000DEDSS9 |
|
09-Dec-22 |
11:12:08 |
1 |
3,168.00 |
XLON |
0XL8400000000000DEDTUP |
|
09-Dec-22 |
11:12:08 |
1 |
3,168.00 |
XLON |
0XL8400000000000DEDTUQ |
|
09-Dec-22 |
11:12:08 |
130 |
3,168.00 |
XLON |
0XL8A00000000000DEDT97 |
|
09-Dec-22 |
11:12:25 |
2 |
3,167.00 |
XLON |
0XL8A00000000000DEDT9R |
|
09-Dec-22 |
11:13:29 |
1 |
3,165.00 |
XLON |
0XL8100000000000DEDSU0 |
|
09-Dec-22 |
11:13:29 |
1 |
3,165.00 |
XLON |
0XL8400000000000DEDU16 |
|
09-Dec-22 |
11:18:19 |
1 |
3,163.00 |
XLON |
0XL8700000000000DEDVP5 |
|
09-Dec-22 |
11:19:01 |
1 |
3,163.00 |
XLON |
0XL8100000000000DEDT7R |
|
09-Dec-22 |
11:19:01 |
1 |
3,163.00 |
XLON |
0XL8400000000000DEDUAI |
|
09-Dec-22 |
11:19:01 |
1 |
3,163.00 |
XLON |
0XL8400000000000DEDUAJ |
|
09-Dec-22 |
11:19:01 |
1 |
3,163.00 |
XLON |
0XL8A00000000000DEDTK8 |
|
09-Dec-22 |
11:19:01 |
14 |
3,163.00 |
XLON |
0XL8700000000000DEDVQI |
|
09-Dec-22 |
11:19:01 |
57 |
3,163.00 |
XLON |
0XL8A00000000000DEDTK9 |
|
09-Dec-22 |
11:19:02 |
7 |
3,162.00 |
XLON |
0XL8A00000000000DEDTKB |
|
09-Dec-22 |
11:32:26 |
1 |
3,166.00 |
XLON |
0XL8100000000000DEDTSU |
|
09-Dec-22 |
11:32:26 |
1 |
3,166.00 |
XLON |
0XL8400000000000DEDV0O |
|
09-Dec-22 |
11:32:26 |
1 |
3,166.00 |
XLON |
0XL8400000000000DEDV0P |
|
09-Dec-22 |
11:32:26 |
1 |
3,166.00 |
XLON |
0XL8A00000000000DEDUB8 |
|
09-Dec-22 |
11:32:26 |
19 |
3,166.00 |
XLON |
0XL8A00000000000DEDUB6 |
|
09-Dec-22 |
11:32:26 |
30 |
3,166.00 |
XLON |
0XL8A00000000000DEDUB9 |
|
09-Dec-22 |
11:32:26 |
80 |
3,166.00 |
XLON |
0XL8A00000000000DEDUBA |
|
09-Dec-22 |
11:32:26 |
202 |
3,166.00 |
XLON |
0XL8A00000000000DEDUB7 |
|
09-Dec-22 |
11:36:10 |
29 |
3,163.00 |
XLON |
0XL8A00000000000DEDUIB |
|
09-Dec-22 |
11:36:47 |
55 |
3,163.00 |
XLON |
0XL8A00000000000DEDUJE |
|
09-Dec-22 |
11:44:12 |
1 |
3,163.00 |
XLON |
0XL8100000000000DEDUKH |
|
09-Dec-22 |
11:44:12 |
2 |
3,163.00 |
XLON |
0XL8400000000000DEDVLB |
|
09-Dec-22 |
11:44:14 |
1 |
3,162.00 |
XLON |
0XL8100000000000DEDUKJ |
|
09-Dec-22 |
11:44:14 |
1 |
3,162.00 |
XLON |
0XL8400000000000DEDVLC |
|
09-Dec-22 |
11:44:14 |
1 |
3,162.00 |
XLON |
0XL8400000000000DEDVLD |
|
09-Dec-22 |
11:44:14 |
1 |
3,162.00 |
XLON |
0XL8A00000000000DEDV0E |
|
09-Dec-22 |
11:44:14 |
2 |
3,162.00 |
XLON |
0XL8700000000000DEE1C9 |
|
09-Dec-22 |
11:44:14 |
53 |
3,162.00 |
XLON |
0XL8A00000000000DEDV0F |
|
09-Dec-22 |
11:47:42 |
3 |
3,161.00 |
XLON |
0XL8700000000000DEE1JK |
|
09-Dec-22 |
11:47:42 |
54 |
3,161.00 |
XLON |
0XL8A00000000000DEDV7F |
|
09-Dec-22 |
11:56:56 |
1 |
3,160.00 |
XLON |
0XL8700000000000DEE27P |
|
09-Dec-22 |
11:56:56 |
2 |
3,160.00 |
XLON |
0XL8100000000000DEDVD7 |
|
09-Dec-22 |
11:56:56 |
2 |
3,160.00 |
XLON |
0XL8400000000000DEE0HJ |
|
09-Dec-22 |
11:56:56 |
3 |
3,160.00 |
XLON |
0XL8400000000000DEE0HI |
|
09-Dec-22 |
11:56:56 |
3 |
3,160.00 |
XLON |
0XL8A00000000000DEDVMM |
|
09-Dec-22 |
11:56:56 |
15 |
3,160.00 |
XLON |
0XL8A00000000000DEDVMK |
|
09-Dec-22 |
11:56:56 |
42 |
3,160.00 |
XLON |
0XL8A00000000000DEDVML |
|
09-Dec-22 |
12:01:10 |
2 |
3,160.00 |
XLON |
0XL8700000000000DEE2HL |
|
09-Dec-22 |
12:01:57 |
1 |
3,159.00 |
XLON |
0XL8400000000000DEE0RO |
|
09-Dec-22 |
12:01:57 |
1 |
3,159.00 |
XLON |
0XL8A00000000000DEDVVH |
|
09-Dec-22 |
12:01:57 |
2 |
3,159.00 |
XLON |
0XL8100000000000DEDVO1 |
|
09-Dec-22 |
12:01:57 |
2 |
3,159.00 |
XLON |
0XL8400000000000DEE0RN |
|
09-Dec-22 |
12:01:57 |
3 |
3,160.00 |
XLON |
0XL8400000000000DEE0RM |
|
09-Dec-22 |
12:01:57 |
3 |
3,160.00 |
XLON |
0XL8700000000000DEE2J0 |
|
09-Dec-22 |
12:01:57 |
3 |
3,160.00 |
XLON |
0XL8A00000000000DEDVVG |
|
09-Dec-22 |
12:08:20 |
368 |
3,159.00 |
XLON |
0XL8A00000000000DEE0B0 |
|
09-Dec-22 |
12:20:07 |
20 |
3,161.00 |
XLON |
0XL8A00000000000DEE0T8 |
|
09-Dec-22 |
12:20:07 |
38 |
3,161.00 |
XLON |
0XL8A00000000000DEE0T7 |
|
09-Dec-22 |
12:20:07 |
39 |
3,161.00 |
XLON |
0XL8A00000000000DEE0T6 |
|
09-Dec-22 |
12:23:11 |
10 |
3,161.00 |
XLON |
0XL8A00000000000DEE126 |
|
09-Dec-22 |
12:23:11 |
19 |
3,161.00 |
XLON |
0XL8A00000000000DEE125 |
|
09-Dec-22 |
12:26:10 |
1 |
3,164.00 |
XLON |
0XL8A00000000000DEE16N |
|
09-Dec-22 |
12:26:10 |
1 |
3,164.00 |
XLON |
0XL8A00000000000DEE16O |
|
09-Dec-22 |
12:26:10 |
1 |
3,164.00 |
XLON |
0XL8A00000000000DEE16P |
|
09-Dec-22 |
12:26:10 |
1 |
3,164.00 |
XLON |
0XL8A00000000000DEE16Q |
|
09-Dec-22 |
12:26:10 |
1 |
3,164.00 |
XLON |
0XL8A00000000000DEE16R |
|
09-Dec-22 |
12:26:10 |
1 |
3,164.00 |
XLON |
0XL8A00000000000DEE16S |
|
09-Dec-22 |
12:26:10 |
1 |
3,164.00 |
XLON |
0XL8A00000000000DEE16T |
|
09-Dec-22 |
12:26:10 |
13 |
3,164.00 |
XLON |
0XL8A00000000000DEE16U |
|
09-Dec-22 |
12:26:10 |
13 |
3,164.00 |
XLON |
0XL8A00000000000DEE170 |
|
09-Dec-22 |
12:26:10 |
24 |
3,164.00 |
XLON |
0XL8A00000000000DEE16V |
|
09-Dec-22 |
12:26:14 |
13 |
3,164.00 |
XLON |
0XL8A00000000000DEE172 |
|
09-Dec-22 |
12:26:14 |
24 |
3,164.00 |
XLON |
0XL8A00000000000DEE171 |
|
09-Dec-22 |
12:26:30 |
14 |
3,163.00 |
XLON |
0XL8A00000000000DEE17F |
|
09-Dec-22 |
12:26:30 |
27 |
3,163.00 |
XLON |
0XL8A00000000000DEE17E |
|
09-Dec-22 |
12:32:49 |
11 |
3,164.00 |
XLON |
0XL8A00000000000DEE1G8 |
|
09-Dec-22 |
12:32:49 |
13 |
3,164.00 |
XLON |
0XL8A00000000000DEE1G9 |
|
09-Dec-22 |
12:32:49 |
31 |
3,164.00 |
XLON |
0XL8A00000000000DEE1G7 |
|
09-Dec-22 |
12:32:49 |
60 |
3,164.00 |
XLON |
0XL8A00000000000DEE1G6 |
|
09-Dec-22 |
12:33:46 |
59 |
3,167.00 |
XLON |
0XL8A00000000000DEE1IM |
|
09-Dec-22 |
12:34:43 |
46 |
3,166.00 |
XLON |
0XL8A00000000000DEE1K1 |
|
09-Dec-22 |
12:34:43 |
59 |
3,166.00 |
XLON |
0XL8A00000000000DEE1K2 |
|
09-Dec-22 |
12:36:31 |
5 |
3,166.00 |
XLON |
0XL8100000000000DEE1NS |
|
09-Dec-22 |
12:36:31 |
5 |
3,166.00 |
XLON |
0XL8400000000000DEE32Q |
|
09-Dec-22 |
12:36:31 |
5 |
3,166.00 |
XLON |
0XL8400000000000DEE32R |
|
09-Dec-22 |
12:36:31 |
5 |
3,166.00 |
XLON |
0XL8A00000000000DEE1MB |
|
09-Dec-22 |
12:36:31 |
57 |
3,166.00 |
XLON |
0XL8A00000000000DEE1MA |
|
09-Dec-22 |
12:37:53 |
6 |
3,167.00 |
XLON |
0XL8A00000000000DEE1O8 |
|
09-Dec-22 |
12:37:53 |
37 |
3,167.00 |
XLON |
0XL8A00000000000DEE1O7 |
|
09-Dec-22 |
12:37:53 |
73 |
3,167.00 |
XLON |
0XL8A00000000000DEE1O6 |
|
09-Dec-22 |
12:44:27 |
11 |
3,171.00 |
XLON |
0XL8A00000000000DEE21F |
|
09-Dec-22 |
12:44:27 |
27 |
3,171.00 |
XLON |
0XL8A00000000000DEE21E |
|
09-Dec-22 |
12:44:27 |
51 |
3,171.00 |
XLON |
0XL8A00000000000DEE21D |
|
09-Dec-22 |
12:47:25 |
10 |
3,171.00 |
XLON |
0XL8A00000000000DEE24V |
|
09-Dec-22 |
12:47:25 |
12 |
3,171.00 |
XLON |
0XL8A00000000000DEE250 |
|
09-Dec-22 |
12:47:25 |
13 |
3,171.00 |
XLON |
0XL8A00000000000DEE24U |
|
09-Dec-22 |
12:47:50 |
27 |
3,172.00 |
XLON |
0XL8A00000000000DEE26T |
|
09-Dec-22 |
12:47:50 |
27 |
3,172.00 |
XLON |
0XL8A00000000000DEE26U |
|
09-Dec-22 |
12:50:44 |
10 |
3,172.00 |
XLON |
0XL8A00000000000DEE2C0 |
|
09-Dec-22 |
12:50:44 |
12 |
3,172.00 |
XLON |
0XL8A00000000000DEE2C1 |
|
09-Dec-22 |
12:50:44 |
28 |
3,172.00 |
XLON |
0XL8A00000000000DEE2BV |
|
09-Dec-22 |
12:50:44 |
57 |
3,172.00 |
XLON |
0XL8A00000000000DEE2BU |
|
09-Dec-22 |
12:51:10 |
34 |
3,173.00 |
XLON |
0XL8A00000000000DEE2CK |
|
09-Dec-22 |
12:51:10 |
44 |
3,173.00 |
XLON |
0XL8A00000000000DEE2CJ |
|
09-Dec-22 |
12:53:39 |
5 |
3,172.00 |
XLON |
0XL8100000000000DEE2KC |
|
09-Dec-22 |
12:53:39 |
5 |
3,172.00 |
XLON |
0XL8400000000000DEE46U |
|
09-Dec-22 |
12:53:39 |
5 |
3,172.00 |
XLON |
0XL8400000000000DEE46V |
|
09-Dec-22 |
12:53:39 |
6 |
3,172.00 |
XLON |
0XL8A00000000000DEE2FV |
|
09-Dec-22 |
12:53:39 |
89 |
3,172.00 |
XLON |
0XL8A00000000000DEE2G0 |
|
09-Dec-22 |
12:57:39 |
3 |
3,175.00 |
XLON |
0XL8A00000000000DEE2NA |
|
09-Dec-22 |
12:57:39 |
28 |
3,175.00 |
XLON |
0XL8A00000000000DEE2N9 |
|
09-Dec-22 |
12:57:39 |
53 |
3,175.00 |
XLON |
0XL8A00000000000DEE2N8 |
|
09-Dec-22 |
12:59:10 |
1 |
3,174.00 |
XLON |
0XL8400000000000DEE4MJ |
|
09-Dec-22 |
12:59:10 |
3 |
3,174.00 |
XLON |
0XL8A00000000000DEE2Q9 |
|
09-Dec-22 |
12:59:10 |
4 |
3,174.00 |
XLON |
0XL8100000000000DEE30G |
|
09-Dec-22 |
12:59:10 |
4 |
3,174.00 |
XLON |
0XL8400000000000DEE4MK |
|
09-Dec-22 |
12:59:10 |
4 |
3,174.00 |
XLON |
0XL8400000000000DEE4MM |
|
09-Dec-22 |
12:59:10 |
53 |
3,174.00 |
XLON |
0XL8A00000000000DEE2QA |
|
09-Dec-22 |
12:59:57 |
2 |
3,173.00 |
XLON |
0XL8400000000000DEE4OR |
|
09-Dec-22 |
12:59:57 |
2 |
3,173.00 |
XLON |
0XL8A00000000000DEE2RN |
|
09-Dec-22 |
12:59:57 |
3 |
3,173.00 |
XLON |
0XL8400000000000DEE4OS |
|
09-Dec-22 |
12:59:58 |
4 |
3,172.00 |
XLON |
0XL8100000000000DEE32E |
|
09-Dec-22 |
13:00:27 |
16 |
3,174.00 |
XLON |
0XL8A00000000000DEE2SL |
|
09-Dec-22 |
13:00:27 |
74 |
3,174.00 |
XLON |
0XL8A00000000000DEE2SK |
|
09-Dec-22 |
13:00:36 |
37 |
3,174.00 |
XLON |
0XL8A00000000000DEE2ST |
|
09-Dec-22 |
13:00:36 |
37 |
3,174.00 |
XLON |
0XL8A00000000000DEE2SU |
|
09-Dec-22 |
13:06:34 |
2 |
3,176.00 |
XLON |
0XL8100000000000DEE3GH |
|
09-Dec-22 |
13:06:34 |
2 |
3,176.00 |
XLON |
0XL8400000000000DEE592 |
|
09-Dec-22 |
13:06:34 |
3 |
3,176.00 |
XLON |
0XL8400000000000DEE591 |
|
09-Dec-22 |
13:06:34 |
4 |
3,176.00 |
XLON |
0XL8A00000000000DEE36F |
|
09-Dec-22 |
13:06:34 |
92 |
3,176.00 |
XLON |
0XL8A00000000000DEE36G |
|
09-Dec-22 |
13:06:42 |
2 |
3,173.00 |
XLON |
0XL8100000000000DEE3GQ |
|
09-Dec-22 |
13:06:42 |
2 |
3,173.00 |
XLON |
0XL8400000000000DEE59A |
|
09-Dec-22 |
13:06:42 |
2 |
3,173.00 |
XLON |
0XL8400000000000DEE59B |
|
09-Dec-22 |
13:06:42 |
2 |
3,173.00 |
XLON |
0XL8A00000000000DEE36N |
|
09-Dec-22 |
13:06:42 |
79 |
3,173.00 |
XLON |
0XL8A00000000000DEE36O |
|
09-Dec-22 |
13:08:47 |
1 |
3,173.00 |
XLON |
0XL8400000000000DEE5D7 |
|
09-Dec-22 |
13:08:47 |
1 |
3,173.00 |
XLON |
0XL8A00000000000DEE39K |
|
09-Dec-22 |
13:08:47 |
2 |
3,173.00 |
XLON |
0XL8100000000000DEE3K8 |
|
09-Dec-22 |
13:08:47 |
2 |
3,173.00 |
XLON |
0XL8400000000000DEE5D8 |
|
09-Dec-22 |
13:14:17 |
1 |
3,174.00 |
XLON |
0XL8A00000000000DEE3HK |
|
09-Dec-22 |
13:14:17 |
2 |
3,174.00 |
XLON |
0XL8400000000000DEE5OV |
|
09-Dec-22 |
13:14:19 |
1 |
3,173.00 |
XLON |
0XL8100000000000DEE3U9 |
|
09-Dec-22 |
13:14:19 |
1 |
3,173.00 |
XLON |
0XL8400000000000DEE5P0 |
|
09-Dec-22 |
13:14:19 |
1 |
3,173.00 |
XLON |
0XL8400000000000DEE5P1 |
|
09-Dec-22 |
13:14:19 |
1 |
3,173.00 |
XLON |
0XL8A00000000000DEE3HL |
|
09-Dec-22 |
13:14:19 |
13 |
3,173.00 |
XLON |
0XL8A00000000000DEE3HN |
|
09-Dec-22 |
13:14:19 |
23 |
3,173.00 |
XLON |
0XL8A00000000000DEE3HO |
|
09-Dec-22 |
13:14:19 |
47 |
3,173.00 |
XLON |
0XL8A00000000000DEE3HM |
|
09-Dec-22 |
13:16:23 |
1 |
3,174.00 |
XLON |
0XL8400000000000DEE5SR |
|
09-Dec-22 |
13:16:23 |
1 |
3,174.00 |
XLON |
0XL8400000000000DEE5SS |
|
09-Dec-22 |
13:16:23 |
1 |
3,174.00 |
XLON |
0XL8A00000000000DEE3KF |
|
09-Dec-22 |
13:16:23 |
2 |
3,174.00 |
XLON |
0XL8100000000000DEE41I |
|
09-Dec-22 |
13:16:23 |
58 |
3,174.00 |
XLON |
0XL8A00000000000DEE3KE |
|
09-Dec-22 |
13:17:01 |
66 |
3,174.00 |
XLON |
0XL8A00000000000DEE3LL |
|
09-Dec-22 |
13:27:33 |
374 |
3,171.00 |
XLON |
0XL8A00000000000DEE46O |
|
09-Dec-22 |
13:29:08 |
57 |
3,171.00 |
XLON |
0XL8A00000000000DEE4A2 |
|
09-Dec-22 |
13:29:45 |
2 |
3,170.00 |
XLON |
0XL8400000000000DEE6T6 |
|
09-Dec-22 |
13:29:45 |
2 |
3,170.00 |
XLON |
0XL8A00000000000DEE4C1 |
|
09-Dec-22 |
13:29:45 |
3 |
3,170.00 |
XLON |
0XL8100000000000DEE4TU |
|
09-Dec-22 |
13:29:45 |
3 |
3,170.00 |
XLON |
0XL8400000000000DEE6T7 |
|
09-Dec-22 |
13:30:00 |
1 |
3,169.00 |
XLON |
0XL8400000000000DEE704 |
|
09-Dec-22 |
13:30:00 |
2 |
3,169.00 |
XLON |
0XL8100000000000DEE500 |
|
09-Dec-22 |
13:30:01 |
1 |
3,168.00 |
XLON |
0XL8400000000000DEE70T |
|
09-Dec-22 |
13:30:01 |
1 |
3,168.00 |
XLON |
0XL8A00000000000DEE4ES |
|
09-Dec-22 |
13:30:01 |
3 |
3,166.00 |
XLON |
0XL8400000000000DEE71Q |
|
09-Dec-22 |
13:30:01 |
4 |
3,166.00 |
XLON |
0XL8100000000000DEE51T |
|
09-Dec-22 |
13:30:01 |
4 |
3,166.00 |
XLON |
0XL8400000000000DEE71R |
|
09-Dec-22 |
13:30:01 |
4 |
3,166.00 |
XLON |
0XL8A00000000000DEE4FH |
|
09-Dec-22 |
13:30:01 |
41 |
3,163.00 |
XLON |
0XL8700000000000DEE8CT |
|
09-Dec-22 |
13:30:06 |
1 |
3,153.00 |
XLON |
0XL8700000000000DEE8HD |
|
09-Dec-22 |
13:30:06 |
2 |
3,153.00 |
XLON |
0XL8400000000000DEE74L |
|
09-Dec-22 |
13:30:06 |
2 |
3,153.00 |
XLON |
0XL8400000000000DEE74M |
|
09-Dec-22 |
13:30:06 |
2 |
3,153.00 |
XLON |
0XL8A00000000000DEE4HS |
|
09-Dec-22 |
13:30:06 |
84 |
3,153.00 |
XLON |
0XL8A00000000000DEE4HT |
|
09-Dec-22 |
13:30:37 |
1 |
3,137.00 |
XLON |
0XL8400000000000DEE7E1 |
|
09-Dec-22 |
13:30:37 |
1 |
3,137.00 |
XLON |
0XL8400000000000DEE7E2 |
|
09-Dec-22 |
13:30:37 |
1 |
3,137.00 |
XLON |
0XL8700000000000DEE8QN |
|
09-Dec-22 |
13:32:51 |
1 |
3,168.00 |
XLON |
0XL8100000000000DEE5TB |
|
09-Dec-22 |
13:32:51 |
1 |
3,168.00 |
XLON |
0XL8A00000000000DEE59K |
|
09-Dec-22 |
13:32:51 |
2 |
3,168.00 |
XLON |
0XL8400000000000DEE80J |
|
09-Dec-22 |
13:32:51 |
11 |
3,168.00 |
XLON |
0XL8A00000000000DEE59L |
|
09-Dec-22 |
13:32:51 |
59 |
3,168.00 |
XLON |
0XL8A00000000000DEE59J |
|
09-Dec-22 |
13:34:35 |
7 |
3,172.00 |
XLON |
0XL8A00000000000DEE5FL |
|
09-Dec-22 |
13:34:35 |
10 |
3,172.00 |
XLON |
0XL8A00000000000DEE5FM |
|
09-Dec-22 |
13:35:01 |
1 |
3,169.00 |
XLON |
0XL8100000000000DEE64P |
|
09-Dec-22 |
13:35:01 |
1 |
3,169.00 |
XLON |
0XL8400000000000DEE8A4 |
|
09-Dec-22 |
13:35:01 |
1 |
3,169.00 |
XLON |
0XL8A00000000000DEE5H4 |
|
09-Dec-22 |
13:35:01 |
2 |
3,169.00 |
XLON |
0XL8400000000000DEE8A3 |
|
09-Dec-22 |
13:35:27 |
1 |
3,168.00 |
XLON |
0XL8400000000000DEE8BU |
|
09-Dec-22 |
13:35:27 |
366 |
3,168.00 |
XLON |
0XL8A00000000000DEE5J2 |
|
09-Dec-22 |
13:35:51 |
1 |
3,169.00 |
XLON |
0XL8100000000000DEE680 |
|
09-Dec-22 |
13:35:51 |
1 |
3,169.00 |
XLON |
0XL8A00000000000DEE5KU |
|
09-Dec-22 |
13:35:51 |
2 |
3,169.00 |
XLON |
0XL8400000000000DEE8DO |
|
09-Dec-22 |
13:36:03 |
1 |
3,166.00 |
XLON |
0XL8400000000000DEE8E5 |
|
09-Dec-22 |
13:36:03 |
1 |
3,166.00 |
XLON |
0XL8400000000000DEE8E6 |
|
09-Dec-22 |
13:37:41 |
2 |
3,165.00 |
XLON |
0XL8100000000000DEE6E6 |
|
09-Dec-22 |
13:37:41 |
2 |
3,165.00 |
XLON |
0XL8A00000000000DEE5QI |
|
09-Dec-22 |
13:37:41 |
22 |
3,165.00 |
XLON |
0XL8A00000000000DEE5QL |
|
09-Dec-22 |
13:37:41 |
77 |
3,165.00 |
XLON |
0XL8A00000000000DEE5QJ |
|
09-Dec-22 |
13:37:52 |
1 |
3,164.00 |
XLON |
0XL8100000000000DEE6EL |
|
09-Dec-22 |
13:37:52 |
1 |
3,164.00 |
XLON |
0XL8A00000000000DEE5RB |
|
09-Dec-22 |
13:37:52 |
4 |
3,163.00 |
XLON |
0XL8700000000000DEEA03 |
|
09-Dec-22 |
13:39:21 |
1 |
3,163.00 |
XLON |
0XL8100000000000DEE6J5 |
|
09-Dec-22 |
13:40:30 |
1 |
3,165.00 |
XLON |
0XL8A00000000000DEE61E |
|
09-Dec-22 |
13:41:42 |
1 |
3,164.00 |
XLON |
0XL8100000000000DEE6QN |
|
09-Dec-22 |
13:41:42 |
1 |
3,164.00 |
XLON |
0XL8A00000000000DEE64E |
|
09-Dec-22 |
13:41:42 |
67 |
3,164.00 |
XLON |
0XL8A00000000000DEE64F |
|
09-Dec-22 |
13:43:09 |
1 |
3,162.00 |
XLON |
0XL8100000000000DEE6TC |
|
09-Dec-22 |
13:43:09 |
1 |
3,162.00 |
XLON |
0XL8400000000000DEE93K |
|
09-Dec-22 |
13:43:09 |
1 |
3,162.00 |
XLON |
0XL8400000000000DEE93L |
|
09-Dec-22 |
13:43:09 |
1 |
3,162.00 |
XLON |
0XL8A00000000000DEE66T |
|
09-Dec-22 |
13:43:09 |
9 |
3,162.00 |
XLON |
0XL8700000000000DEEAEP |
|
09-Dec-22 |
13:43:41 |
1 |
3,161.00 |
XLON |
0XL8700000000000DEEAGF |
|
09-Dec-22 |
13:43:41 |
56 |
3,161.00 |
XLON |
0XL8A00000000000DEE68D |
|
09-Dec-22 |
13:45:05 |
62 |
3,161.00 |
XLON |
0XL8A00000000000DEE6B2 |
|
09-Dec-22 |
13:49:05 |
1 |
3,166.00 |
XLON |
0XL8100000000000DEE7B3 |
|
09-Dec-22 |
13:49:05 |
1 |
3,166.00 |
XLON |
0XL8A00000000000DEE6K5 |
|
09-Dec-22 |
13:49:05 |
2 |
3,166.00 |
XLON |
0XL8400000000000DEE9JG |
|
09-Dec-22 |
13:49:05 |
2 |
3,166.00 |
XLON |
0XL8400000000000DEE9JH |
|
09-Dec-22 |
13:49:05 |
59 |
3,166.00 |
XLON |
0XL8A00000000000DEE6K6 |
|
09-Dec-22 |
13:51:53 |
1 |
3,166.00 |
XLON |
0XL8A00000000000DEE6Q1 |
|
09-Dec-22 |
13:52:23 |
1 |
3,165.00 |
XLON |
0XL8400000000000DEE9T1 |
|
09-Dec-22 |
13:52:23 |
1 |
3,165.00 |
XLON |
0XL8400000000000DEE9T2 |
|
09-Dec-22 |
13:52:23 |
2 |
3,165.00 |
XLON |
0XL8100000000000DEE7JC |
|
09-Dec-22 |
13:52:23 |
2 |
3,165.00 |
XLON |
0XL8A00000000000DEE6RL |
|
09-Dec-22 |
13:52:23 |
14 |
3,165.00 |
XLON |
0XL8A00000000000DEE6RJ |
|
09-Dec-22 |
13:52:23 |
79 |
3,165.00 |
XLON |
0XL8A00000000000DEE6RK |
|
09-Dec-22 |
13:55:02 |
1 |
3,164.00 |
XLON |
0XL8100000000000DEE7QN |
|
09-Dec-22 |
13:55:02 |
1 |
3,164.00 |
XLON |
0XL8400000000000DEEA5N |
|
09-Dec-22 |
13:55:02 |
1 |
3,164.00 |
XLON |
0XL8400000000000DEEA5O |
|
09-Dec-22 |
13:55:02 |
1 |
3,164.00 |
XLON |
0XL8A00000000000DEE71E |
|
09-Dec-22 |
14:00:48 |
1 |
3,164.00 |
XLON |
0XL8100000000000DEE86Q |
|
09-Dec-22 |
14:00:48 |
1 |
3,164.00 |
XLON |
0XL8400000000000DEEALB |
|
09-Dec-22 |
14:00:48 |
1 |
3,164.00 |
XLON |
0XL8400000000000DEEALC |
|
09-Dec-22 |
14:00:48 |
1 |
3,164.00 |
XLON |
0XL8A00000000000DEE7D2 |
|
09-Dec-22 |
14:00:48 |
104 |
3,164.00 |
XLON |
0XL8A00000000000DEE7D1 |
|
09-Dec-22 |
14:00:48 |
241 |
3,164.00 |
XLON |
0XL8A00000000000DEE7D0 |
|
09-Dec-22 |
14:02:30 |
2 |
3,164.00 |
XLON |
0XL8400000000000DEEARC |
|
09-Dec-22 |
14:02:30 |
2 |
3,164.00 |
XLON |
0XL8400000000000DEEARD |
|
09-Dec-22 |
14:04:18 |
90 |
3,164.00 |
XLON |
0XL8A00000000000DEE7L9 |
|
09-Dec-22 |
14:04:22 |
1 |
3,163.00 |
XLON |
0XL8100000000000DEE8GG |
|
09-Dec-22 |
14:04:22 |
1 |
3,163.00 |
XLON |
0XL8A00000000000DEE7LE |
|
09-Dec-22 |
14:04:22 |
2 |
3,163.00 |
XLON |
0XL8400000000000DEEB0G |
|
09-Dec-22 |
14:04:22 |
2 |
3,163.00 |
XLON |
0XL8700000000000DEEC6I |
|
09-Dec-22 |
14:04:22 |
67 |
3,163.00 |
XLON |
0XL8A00000000000DEE7LF |
|
09-Dec-22 |
14:04:22 |
96 |
3,163.00 |
XLON |
0XL8A00000000000DEE7LG |
|
09-Dec-22 |
14:05:45 |
1 |
3,162.00 |
XLON |
0XL8A00000000000DEE7NR |
|
09-Dec-22 |
14:05:45 |
96 |
3,162.00 |
XLON |
0XL8A00000000000DEE7NQ |
|
09-Dec-22 |
14:05:54 |
1 |
3,160.00 |
XLON |
0XL8400000000000DEEB48 |
|
09-Dec-22 |
14:05:54 |
1 |
3,161.00 |
XLON |
0XL8100000000000DEE8JR |
|
09-Dec-22 |
14:05:54 |
1 |
3,161.00 |
XLON |
0XL8100000000000DEE8JT |
|
09-Dec-22 |
14:05:54 |
1 |
3,161.00 |
XLON |
0XL8400000000000DEEB46 |
|
09-Dec-22 |
14:05:54 |
1 |
3,161.00 |
XLON |
0XL8400000000000DEEB47 |
|
09-Dec-22 |
14:05:54 |
1 |
3,161.00 |
XLON |
0XL8A00000000000DEE7O0 |
|
09-Dec-22 |
14:05:54 |
4 |
3,161.00 |
XLON |
0XL8700000000000DEEC9R |
|
09-Dec-22 |
14:05:54 |
6 |
3,161.00 |
XLON |
0XL8700000000000DEEC9Q |
|
09-Dec-22 |
14:09:48 |
1 |
3,162.00 |
XLON |
0XL8100000000000DEE8TK |
|
09-Dec-22 |
14:09:48 |
1 |
3,162.00 |
XLON |
0XL8400000000000DEEBDU |
|
09-Dec-22 |
14:09:48 |
1 |
3,162.00 |
XLON |
0XL8A00000000000DEE7V3 |
|
09-Dec-22 |
14:09:48 |
1 |
3,163.00 |
XLON |
0XL8100000000000DEE8TA |
|
09-Dec-22 |
14:09:48 |
2 |
3,162.00 |
XLON |
0XL8400000000000DEEBDT |
|
09-Dec-22 |
14:09:48 |
2 |
3,163.00 |
XLON |
0XL8400000000000DEEBDP |
|
09-Dec-22 |
14:09:48 |
4 |
3,163.00 |
XLON |
0XL8700000000000DEECIF |
|
09-Dec-22 |
14:09:48 |
59 |
3,162.00 |
XLON |
0XL8A00000000000DEE7V4 |
|
09-Dec-22 |
14:11:00 |
3 |
3,161.00 |
XLON |
0XL8700000000000DEECLH |
|
09-Dec-22 |
14:11:00 |
54 |
3,161.00 |
XLON |
0XL8A00000000000DEE81S |
|
09-Dec-22 |
14:12:27 |
1 |
3,160.00 |
XLON |
0XL8100000000000DEE93H |
|
09-Dec-22 |
14:12:27 |
1 |
3,160.00 |
XLON |
0XL8400000000000DEEBL5 |
|
09-Dec-22 |
14:12:27 |
1 |
3,160.00 |
XLON |
0XL8A00000000000DEE84U |
|
09-Dec-22 |
14:12:27 |
2 |
3,160.00 |
XLON |
0XL8400000000000DEEBL3 |
|
09-Dec-22 |
14:12:27 |
85 |
3,160.00 |
XLON |
0XL8A00000000000DEE84V |
|
09-Dec-22 |
14:12:28 |
1 |
3,158.00 |
XLON |
0XL8400000000000DEEBMC |
|
09-Dec-22 |
14:12:28 |
1 |
3,159.00 |
XLON |
0XL8400000000000DEEBMB |
|
09-Dec-22 |
14:12:28 |
1 |
3,159.00 |
XLON |
0XL8A00000000000DEE85J |
|
09-Dec-22 |
14:12:28 |
4 |
3,159.00 |
XLON |
0XL8700000000000DEECPS |
|
09-Dec-22 |
14:12:28 |
83 |
3,159.00 |
XLON |
0XL8A00000000000DEE85I |
|
09-Dec-22 |
14:13:26 |
1 |
3,160.00 |
XLON |
0XL8100000000000DEE977 |
|
09-Dec-22 |
14:13:26 |
1 |
3,160.00 |
XLON |
0XL8400000000000DEEBPF |
|
09-Dec-22 |
14:13:26 |
1 |
3,160.00 |
XLON |
0XL8700000000000DEECT0 |
|
09-Dec-22 |
14:14:04 |
1 |
3,161.00 |
XLON |
0XL8100000000000DEE98G |
|
09-Dec-22 |
14:14:04 |
1 |
3,161.00 |
XLON |
0XL8700000000000DEECUA |
|
09-Dec-22 |
14:19:17 |
81 |
3,164.00 |
XLON |
0XL8A00000000000DEE8K8 |
|
09-Dec-22 |
14:21:25 |
17 |
3,164.00 |
XLON |
0XL8A00000000000DEE8OE |
|
09-Dec-22 |
14:21:54 |
15 |
3,164.00 |
XLON |
0XL8A00000000000DEE8P4 |
|
09-Dec-22 |
14:21:54 |
31 |
3,164.00 |
XLON |
0XL8A00000000000DEE8P3 |
|
09-Dec-22 |
14:22:59 |
2 |
3,164.00 |
XLON |
0XL8400000000000DEECH6 |
|
09-Dec-22 |
14:23:00 |
47 |
3,164.00 |
XLON |
0XL8A00000000000DEE8QD |
|
09-Dec-22 |
14:23:00 |
115 |
3,164.00 |
XLON |
0XL8A00000000000DEE8QC |
|
09-Dec-22 |
14:29:33 |
7 |
3,165.00 |
XLON |
0XL8A00000000000DEE96R |
|
09-Dec-22 |
14:29:33 |
14 |
3,165.00 |
XLON |
0XL8A00000000000DEE96Q |
|
09-Dec-22 |
14:29:33 |
114 |
3,165.00 |
XLON |
0XL8A00000000000DEE96S |
|
09-Dec-22 |
14:30:36 |
21 |
3,166.00 |
XLON |
0XL8A00000000000DEE9C5 |
|
09-Dec-22 |
14:31:16 |
2 |
3,167.00 |
XLON |
0XL8400000000000DEEDH1 |
|
09-Dec-22 |
14:31:16 |
3 |
3,167.00 |
XLON |
0XL8100000000000DEEAM9 |
|
09-Dec-22 |
14:31:16 |
3 |
3,167.00 |
XLON |
0XL8400000000000DEEDH0 |
|
09-Dec-22 |
14:31:16 |
3 |
3,167.00 |
XLON |
0XL8A00000000000DEE9HJ |
|
09-Dec-22 |
14:31:20 |
35 |
3,167.00 |
XLON |
0XL8A00000000000DEE9HR |
|
09-Dec-22 |
14:31:23 |
3 |
3,167.00 |
XLON |
0XL8A00000000000DEE9IF |
|
09-Dec-22 |
14:31:23 |
10 |
3,167.00 |
XLON |
0XL8A00000000000DEE9IE |
|
09-Dec-22 |
14:31:23 |
10 |
3,167.00 |
XLON |
0XL8A00000000000DEE9IH |
|
09-Dec-22 |
14:31:23 |
22 |
3,167.00 |
XLON |
0XL8A00000000000DEE9IG |
|
09-Dec-22 |
14:31:33 |
25 |
3,168.00 |
XLON |
0XL8A00000000000DEE9J2 |
|
09-Dec-22 |
14:31:49 |
3 |
3,168.00 |
XLON |
0XL8A00000000000DEE9K3 |
|
09-Dec-22 |
14:31:55 |
10 |
3,168.00 |
XLON |
0XL8A00000000000DEE9L5 |
|
09-Dec-22 |
14:31:55 |
22 |
3,168.00 |
XLON |
0XL8A00000000000DEE9L4 |
|
09-Dec-22 |
14:31:58 |
1 |
3,166.00 |
XLON |
0XL8100000000000DEEAP5 |
|
09-Dec-22 |
14:31:58 |
2 |
3,166.00 |
XLON |
0XL8400000000000DEEDM3 |
|
09-Dec-22 |
14:32:05 |
1 |
3,165.00 |
XLON |
0XL8400000000000DEEDN1 |
|
09-Dec-22 |
14:32:05 |
2 |
3,164.00 |
XLON |
0XL8100000000000DEEAPT |
|
09-Dec-22 |
14:32:05 |
3 |
3,165.00 |
XLON |
0XL8400000000000DEEDN0 |
|
09-Dec-22 |
14:32:05 |
3 |
3,165.00 |
XLON |
0XL8A00000000000DEE9M5 |
|
09-Dec-22 |
14:32:05 |
14 |
3,165.00 |
XLON |
0XL8A00000000000DEE9M7 |
|
09-Dec-22 |
14:32:05 |
149 |
3,165.00 |
XLON |
0XL8A00000000000DEE9M6 |
|
09-Dec-22 |
14:32:10 |
1 |
3,163.00 |
XLON |
0XL8100000000000DEEAQD |
|
09-Dec-22 |
14:32:10 |
1 |
3,163.00 |
XLON |
0XL8400000000000DEEDO4 |
|
09-Dec-22 |
14:32:10 |
2 |
3,163.00 |
XLON |
0XL8400000000000DEEDO5 |
|
09-Dec-22 |
14:32:10 |
2 |
3,163.00 |
XLON |
0XL8700000000000DEEEL2 |
|
09-Dec-22 |
14:32:10 |
3 |
3,163.00 |
XLON |
0XL8A00000000000DEE9N7 |
|
09-Dec-22 |
14:32:10 |
65 |
3,163.00 |
XLON |
0XL8A00000000000DEE9N8 |
|
09-Dec-22 |
14:33:10 |
1 |
3,169.00 |
XLON |
0XL8100000000000DEEB0E |
|
09-Dec-22 |
14:33:10 |
1 |
3,169.00 |
XLON |
0XL8400000000000DEEDV9 |
|
09-Dec-22 |
14:33:10 |
1 |
3,169.00 |
XLON |
0XL8400000000000DEEDVA |
|
09-Dec-22 |
14:33:10 |
1 |
3,169.00 |
XLON |
0XL8400000000000DEEDVB |
|
09-Dec-22 |
14:33:10 |
1 |
3,169.00 |
XLON |
0XL8A00000000000DEE9T2 |
|
09-Dec-22 |
14:33:10 |
116 |
3,169.00 |
XLON |
0XL8A00000000000DEE9T1 |
|
09-Dec-22 |
14:33:24 |
2 |
3,169.00 |
XLON |
0XL8400000000000DEEE0U |
|
09-Dec-22 |
14:33:24 |
2 |
3,169.00 |
XLON |
0XL8A00000000000DEE9U0 |
|
09-Dec-22 |
14:34:46 |
1 |
3,167.00 |
XLON |
0XL8100000000000DEEB7J |
|
09-Dec-22 |
14:34:46 |
1 |
3,167.00 |
XLON |
0XL8400000000000DEEE84 |
|
09-Dec-22 |
14:34:46 |
1 |
3,167.00 |
XLON |
0XL8A00000000000DEEA3K |
|
09-Dec-22 |
14:34:46 |
2 |
3,167.00 |
XLON |
0XL8400000000000DEEE83 |
|
09-Dec-22 |
14:34:46 |
55 |
3,167.00 |
XLON |
0XL8A00000000000DEEA3J |
|
09-Dec-22 |
14:36:32 |
1 |
3,168.00 |
XLON |
0XL8400000000000DEEEI3 |
|
09-Dec-22 |
14:38:05 |
10 |
3,173.00 |
XLON |
0XL8A00000000000DEEAIT |
|
09-Dec-22 |
14:38:05 |
16 |
3,173.00 |
XLON |
0XL8A00000000000DEEAIV |
|
09-Dec-22 |
14:38:05 |
16 |
3,173.00 |
XLON |
0XL8A00000000000DEEAJ1 |
|
09-Dec-22 |
14:38:05 |
29 |
3,173.00 |
XLON |
0XL8A00000000000DEEAIU |
|
09-Dec-22 |
14:38:05 |
29 |
3,173.00 |
XLON |
0XL8A00000000000DEEAJ0 |
|
09-Dec-22 |
14:38:09 |
7 |
3,173.00 |
XLON |
0XL8A00000000000DEEAJ7 |
|
09-Dec-22 |
14:38:09 |
13 |
3,173.00 |
XLON |
0XL8A00000000000DEEAJ6 |
|
09-Dec-22 |
14:38:22 |
1 |
3,172.00 |
XLON |
0XL8400000000000DEEEOP |
|
09-Dec-22 |
14:38:22 |
1 |
3,172.00 |
XLON |
0XL8400000000000DEEEOQ |
|
09-Dec-22 |
14:38:22 |
1 |
3,172.00 |
XLON |
0XL8A00000000000DEEAJQ |
|
09-Dec-22 |
14:38:22 |
2 |
3,172.00 |
XLON |
0XL8100000000000DEEBL8 |
|
09-Dec-22 |
14:38:23 |
60 |
3,171.00 |
XLON |
0XL8A00000000000DEEAK0 |
|
09-Dec-22 |
14:39:24 |
1 |
3,170.00 |
XLON |
0XL8400000000000DEEETE |
|
09-Dec-22 |
14:39:24 |
1 |
3,171.00 |
XLON |
0XL8400000000000DEEETD |
|
09-Dec-22 |
14:39:24 |
1 |
3,171.00 |
XLON |
0XL8A00000000000DEEAO2 |
|
09-Dec-22 |
14:39:24 |
3 |
3,170.00 |
XLON |
0XL8100000000000DEEBOA |
|
09-Dec-22 |
14:39:24 |
74 |
3,171.00 |
XLON |
0XL8A00000000000DEEAO1 |
|
09-Dec-22 |
14:39:24 |
123 |
3,170.00 |
XLON |
0XL8A00000000000DEEAO3 |
|
09-Dec-22 |
14:40:11 |
1 |
3,168.00 |
XLON |
0XL8400000000000DEEF18 |
|
09-Dec-22 |
14:40:11 |
2 |
3,168.00 |
XLON |
0XL8400000000000DEEF19 |
|
09-Dec-22 |
14:40:11 |
67 |
3,168.00 |
XLON |
0XL8A00000000000DEEAQR |
|
09-Dec-22 |
14:40:41 |
1 |
3,175.00 |
XLON |
0XL8100000000000DEEBSO |
|
09-Dec-22 |
14:40:41 |
1 |
3,175.00 |
XLON |
0XL8400000000000DEEF37 |
|
09-Dec-22 |
14:40:41 |
1 |
3,175.00 |
XLON |
0XL8A00000000000DEEASI |
|
09-Dec-22 |
14:40:41 |
2 |
3,176.00 |
XLON |
0XL8400000000000DEEF36 |
|
09-Dec-22 |
14:40:41 |
65 |
3,177.00 |
XLON |
0XL8A00000000000DEEASH |
|
09-Dec-22 |
14:40:56 |
2 |
3,172.00 |
XLON |
0XL8100000000000DEEBTI |
|
09-Dec-22 |
14:40:56 |
2 |
3,172.00 |
XLON |
0XL8A00000000000DEEATM |
|
09-Dec-22 |
14:41:05 |
1 |
3,170.00 |
XLON |
0XL8A00000000000DEEAUK |
|
09-Dec-22 |
14:41:39 |
1 |
3,169.00 |
XLON |
0XL8400000000000DEEF74 |
|
09-Dec-22 |
14:41:39 |
1 |
3,169.00 |
XLON |
0XL8400000000000DEEF75 |
|
09-Dec-22 |
14:42:42 |
1 |
3,169.00 |
XLON |
0XL8A00000000000DEEB48 |
|
09-Dec-22 |
14:44:02 |
1 |
3,168.00 |
XLON |
0XL8100000000000DEECA4 |
|
09-Dec-22 |
14:44:02 |
1 |
3,168.00 |
XLON |
0XL8400000000000DEEFH1 |
|
09-Dec-22 |
14:44:02 |
1 |
3,168.00 |
XLON |
0XL8400000000000DEEFH2 |
|
09-Dec-22 |
14:44:02 |
107 |
3,168.00 |
XLON |
0XL8A00000000000DEEB80 |
|
09-Dec-22 |
14:44:04 |
1 |
3,166.00 |
XLON |
0XL8100000000000DEECA8 |
|
09-Dec-22 |
14:44:27 |
1 |
3,163.00 |
XLON |
0XL8A00000000000DEEB94 |
|
09-Dec-22 |
14:44:27 |
7 |
3,163.00 |
XLON |
0XL8700000000000DEEGDL |
|
09-Dec-22 |
14:44:27 |
19 |
3,163.00 |
XLON |
0XL8A00000000000DEEB95 |
|
09-Dec-22 |
14:44:27 |
51 |
3,163.00 |
XLON |
0XL8A00000000000DEEB97 |
|
09-Dec-22 |
14:46:32 |
1 |
3,165.00 |
XLON |
0XL8100000000000DEECJO |
|
09-Dec-22 |
14:46:32 |
1 |
3,165.00 |
XLON |
0XL8400000000000DEEFRU |
|
09-Dec-22 |
14:46:32 |
1 |
3,165.00 |
XLON |
0XL8400000000000DEEFRV |
|
09-Dec-22 |
14:46:32 |
1 |
3,165.00 |
XLON |
0XL8A00000000000DEEBHT |
|
09-Dec-22 |
14:46:32 |
72 |
3,165.00 |
XLON |
0XL8A00000000000DEEBHU |
|
09-Dec-22 |
14:47:18 |
1 |
3,164.00 |
XLON |
0XL8100000000000DEECLV |
|
09-Dec-22 |
14:47:18 |
1 |
3,164.00 |
XLON |
0XL8400000000000DEEFV7 |
|
09-Dec-22 |
14:47:18 |
1 |
3,164.00 |
XLON |
0XL8400000000000DEEFV8 |
|
09-Dec-22 |
14:47:18 |
1 |
3,164.00 |
XLON |
0XL8A00000000000DEEBK1 |
|
09-Dec-22 |
14:47:18 |
118 |
3,164.00 |
XLON |
0XL8A00000000000DEEBK2 |
|
09-Dec-22 |
14:47:26 |
1 |
3,163.00 |
XLON |
0XL8100000000000DEECML |
|
09-Dec-22 |
14:47:26 |
1 |
3,163.00 |
XLON |
0XL8400000000000DEEG00 |
|
09-Dec-22 |
14:47:26 |
1 |
3,163.00 |
XLON |
0XL8400000000000DEEG01 |
|
09-Dec-22 |
14:47:26 |
13 |
3,162.00 |
XLON |
0XL8700000000000DEEGQP |
|
09-Dec-22 |
14:47:35 |
1 |
3,161.00 |
XLON |
0XL8A00000000000DEEBLF |
|
09-Dec-22 |
14:47:35 |
2 |
3,161.00 |
XLON |
0XL8700000000000DEEGRP |
|
09-Dec-22 |
14:47:35 |
66 |
3,161.00 |
XLON |
0XL8A00000000000DEEBLE |
|
09-Dec-22 |
14:47:52 |
1 |
3,161.00 |
XLON |
0XL8100000000000DEECNV |
|
09-Dec-22 |
14:47:52 |
1 |
3,161.00 |
XLON |
0XL8400000000000DEEG1L |
|
09-Dec-22 |
14:47:52 |
1 |
3,161.00 |
XLON |
0XL8400000000000DEEG1M |
|
09-Dec-22 |
14:47:52 |
1 |
3,161.00 |
XLON |
0XL8700000000000DEEGSJ |
|
09-Dec-22 |
14:48:15 |
1 |
3,161.00 |
XLON |
0XL8700000000000DEEGUE |
|
09-Dec-22 |
14:48:18 |
102 |
3,162.00 |
XLON |
0XL8A00000000000DEEBNM |
|
09-Dec-22 |
14:48:20 |
1 |
3,162.00 |
XLON |
0XL8700000000000DEEGUU |
|
09-Dec-22 |
14:48:20 |
1 |
3,162.00 |
XLON |
0XL8A00000000000DEEBO1 |
|
09-Dec-22 |
14:48:20 |
12 |
3,162.00 |
XLON |
0XL8A00000000000DEEBO0 |
|
09-Dec-22 |
14:48:22 |
1 |
3,161.00 |
XLON |
0XL8700000000000DEEGV3 |
|
09-Dec-22 |
14:48:25 |
2 |
3,161.00 |
XLON |
0XL8700000000000DEEGVH |
|
09-Dec-22 |
14:48:35 |
1 |
3,162.00 |
XLON |
0XL8100000000000DEECQU |
|
09-Dec-22 |
14:49:17 |
1 |
3,162.00 |
XLON |
0XL8400000000000DEEG90 |
|
09-Dec-22 |
14:49:17 |
1 |
3,162.00 |
XLON |
0XL8700000000000DEEH3L |
|
09-Dec-22 |
14:49:17 |
1 |
3,162.00 |
XLON |
0XL8A00000000000DEEBR8 |
|
09-Dec-22 |
14:49:27 |
1 |
3,162.00 |
XLON |
0XL8100000000000DEECTS |
|
09-Dec-22 |
14:53:20 |
130 |
3,163.00 |
XLON |
0XL8A00000000000DEEC94 |
|
09-Dec-22 |
14:53:23 |
1 |
3,162.00 |
XLON |
0XL8400000000000DEEGTD |
|
09-Dec-22 |
14:53:23 |
1 |
3,162.00 |
XLON |
0XL8700000000000DEEHMC |
|
09-Dec-22 |
14:53:23 |
1 |
3,162.00 |
XLON |
0XL8A00000000000DEEC9Q |
|
09-Dec-22 |
14:57:16 |
77 |
3,165.00 |
XLON |
0XL8A00000000000DEECPH |
|
09-Dec-22 |
15:00:30 |
3 |
3,166.00 |
XLON |
0XL8100000000000DEEEDL |
|
09-Dec-22 |
15:00:33 |
103 |
3,165.00 |
XLON |
0XL8A00000000000DEEDCI |
|
09-Dec-22 |
15:02:01 |
1 |
3,165.00 |
XLON |
0XL8400000000000DEEIF5 |
|
09-Dec-22 |
15:02:01 |
2 |
3,165.00 |
XLON |
0XL8100000000000DEEEK1 |
|
09-Dec-22 |
15:02:14 |
3 |
3,165.00 |
XLON |
0XL8100000000000DEEELC |
|
09-Dec-22 |
15:02:14 |
3 |
3,165.00 |
XLON |
0XL8400000000000DEEIGI |
|
09-Dec-22 |
15:02:14 |
4 |
3,165.00 |
XLON |
0XL8A00000000000DEEDK0 |
|
09-Dec-22 |
15:02:14 |
5 |
3,165.00 |
XLON |
0XL8400000000000DEEIGJ |
|
09-Dec-22 |
15:02:20 |
1 |
3,164.00 |
XLON |
0XL8100000000000DEEEMF |
|
09-Dec-22 |
15:02:20 |
3 |
3,164.00 |
XLON |
0XL8400000000000DEEII4 |
|
09-Dec-22 |
15:02:49 |
2 |
3,166.00 |
XLON |
0XL8400000000000DEEIKN |
|
09-Dec-22 |
15:06:38 |
1 |
3,168.00 |
XLON |
0XL8400000000000DEEJ7G |
|
09-Dec-22 |
15:06:38 |
2 |
3,168.00 |
XLON |
0XL8100000000000DEEF96 |
|
09-Dec-22 |
15:06:38 |
2 |
3,168.00 |
XLON |
0XL8A00000000000DEEE75 |
|
09-Dec-22 |
15:06:38 |
3 |
3,168.00 |
XLON |
0XL8400000000000DEEJ7H |
|
09-Dec-22 |
15:06:38 |
66 |
3,168.00 |
XLON |
0XL8A00000000000DEEE74 |
|
09-Dec-22 |
15:06:59 |
4 |
3,168.00 |
XLON |
0XL8400000000000DEEJ9L |
|
09-Dec-22 |
15:06:59 |
72 |
3,168.00 |
XLON |
0XL8A00000000000DEEE98 |
|
09-Dec-22 |
15:07:45 |
1 |
3,168.00 |
XLON |
0XL8400000000000DEEJDB |
|
09-Dec-22 |
15:07:45 |
2 |
3,168.00 |
XLON |
0XL8400000000000DEEJDA |
|
09-Dec-22 |
15:07:45 |
3 |
3,168.00 |
XLON |
0XL8A00000000000DEEEBI |
|
09-Dec-22 |
15:08:50 |
1 |
3,168.00 |
XLON |
0XL8400000000000DEEJIA |
|
09-Dec-22 |
15:08:50 |
1 |
3,168.00 |
XLON |
0XL8A00000000000DEEEGG |
|
09-Dec-22 |
15:08:50 |
2 |
3,168.00 |
XLON |
0XL8400000000000DEEJI7 |
|
09-Dec-22 |
15:08:50 |
3 |
3,168.00 |
XLON |
0XL8A00000000000DEEEGF |
|
09-Dec-22 |
15:10:00 |
2 |
3,169.00 |
XLON |
0XL8400000000000DEEJMK |
|
09-Dec-22 |
15:11:00 |
1 |
3,169.00 |
XLON |
0XL8400000000000DEEJSK |
|
09-Dec-22 |
15:11:00 |
2 |
3,169.00 |
XLON |
0XL8400000000000DEEJSL |
|
09-Dec-22 |
15:11:00 |
2 |
3,169.00 |
XLON |
0XL8A00000000000DEEEPF |
|
09-Dec-22 |
15:11:00 |
3 |
3,169.00 |
XLON |
0XL8100000000000DEEFSO |
|
09-Dec-22 |
15:11:00 |
65 |
3,169.00 |
XLON |
0XL8A00000000000DEEEPG |
|
09-Dec-22 |
15:11:00 |
87 |
3,169.00 |
XLON |
0XL8A00000000000DEEEPH |
|
09-Dec-22 |
15:11:46 |
1 |
3,169.00 |
XLON |
0XL8400000000000DEEK0R |
|
09-Dec-22 |
15:11:46 |
1 |
3,169.00 |
XLON |
0XL8400000000000DEEK0S |
|
09-Dec-22 |
15:11:46 |
2 |
3,169.00 |
XLON |
0XL8100000000000DEEG04 |
|
09-Dec-22 |
15:11:46 |
55 |
3,169.00 |
XLON |
0XL8A00000000000DEEET2 |
|
09-Dec-22 |
15:11:55 |
1 |
3,168.00 |
XLON |
0XL8400000000000DEEK1I |
|
09-Dec-22 |
15:11:55 |
1 |
3,168.00 |
XLON |
0XL8A00000000000DEEETI |
|
09-Dec-22 |
15:12:08 |
1 |
3,167.00 |
XLON |
0XL8400000000000DEEK2L |
|
09-Dec-22 |
15:12:08 |
1 |
3,167.00 |
XLON |
0XL8A00000000000DEEEUB |
|
09-Dec-22 |
15:12:08 |
2 |
3,167.00 |
XLON |
0XL8100000000000DEEG1U |
|
09-Dec-22 |
15:12:08 |
107 |
3,167.00 |
XLON |
0XL8A00000000000DEEEUC |
|
09-Dec-22 |
15:12:34 |
1 |
3,166.00 |
XLON |
0XL8400000000000DEEK4L |
|
09-Dec-22 |
15:12:34 |
2 |
3,166.00 |
XLON |
0XL8400000000000DEEK4M |
|
09-Dec-22 |
15:14:54 |
27 |
3,168.00 |
XLON |
0XL8A00000000000DEEFA7 |
|
09-Dec-22 |
15:15:17 |
78 |
3,170.00 |
XLON |
0XL8A00000000000DEEFCQ |
|
09-Dec-22 |
15:17:34 |
1 |
3,170.00 |
XLON |
0XL8100000000000DEEGNG |
|
09-Dec-22 |
15:17:34 |
1 |
3,170.00 |
XLON |
0XL8400000000000DEEKQV |
|
09-Dec-22 |
15:17:34 |
2 |
3,170.00 |
XLON |
0XL8A00000000000DEEFL7 |
|
09-Dec-22 |
15:19:41 |
1 |
3,168.00 |
XLON |
0XL8A00000000000DEEFRS |
|
09-Dec-22 |
15:19:41 |
2 |
3,168.00 |
XLON |
0XL8400000000000DEEL3T |
|
09-Dec-22 |
15:19:41 |
48 |
3,168.00 |
XLON |
0XL8A00000000000DEEFRU |
|
09-Dec-22 |
15:19:41 |
421 |
3,168.00 |
XLON |
0XL8A00000000000DEEFRT |
|
09-Dec-22 |
15:20:49 |
4 |
3,169.00 |
XLON |
0XL8A00000000000DEEFVP |
|
09-Dec-22 |
15:20:49 |
13 |
3,169.00 |
XLON |
0XL8A00000000000DEEFVQ |
|
09-Dec-22 |
15:20:49 |
97 |
3,169.00 |
XLON |
0XL8A00000000000DEEFVR |
|
09-Dec-22 |
15:21:31 |
1 |
3,167.00 |
XLON |
0XL8100000000000DEEH5F |
|
09-Dec-22 |
15:21:31 |
1 |
3,167.00 |
XLON |
0XL8400000000000DEELCH |
|
09-Dec-22 |
15:21:31 |
2 |
3,167.00 |
XLON |
0XL8400000000000DEELCG |
|
09-Dec-22 |
15:21:31 |
2 |
3,167.00 |
XLON |
0XL8A00000000000DEEG30 |
|
09-Dec-22 |
15:21:31 |
3 |
3,167.00 |
XLON |
0XL8100000000000DEEH5D |
|
09-Dec-22 |
15:21:59 |
68 |
3,167.00 |
XLON |
0XL8A00000000000DEEG4F |
|
09-Dec-22 |
15:22:38 |
21 |
3,167.00 |
XLON |
0XL8A00000000000DEEG75 |
|
09-Dec-22 |
15:22:38 |
22 |
3,167.00 |
XLON |
0XL8A00000000000DEEG74 |
|
09-Dec-22 |
15:22:38 |
49 |
3,167.00 |
XLON |
0XL8A00000000000DEEG73 |
|
09-Dec-22 |
15:22:59 |
148 |
3,166.00 |
XLON |
0XL8A00000000000DEEG8B |
|
09-Dec-22 |
15:24:01 |
2 |
3,165.00 |
XLON |
0XL8400000000000DEELMF |
|
09-Dec-22 |
15:24:01 |
3 |
3,165.00 |
XLON |
0XL8A00000000000DEEGBI |
|
09-Dec-22 |
15:24:01 |
36 |
3,165.00 |
XLON |
0XL8A00000000000DEEGBJ |
|
09-Dec-22 |
15:24:01 |
38 |
3,165.00 |
XLON |
0XL8A00000000000DEEGBK |
|
09-Dec-22 |
15:24:22 |
1 |
3,165.00 |
XLON |
0XL8400000000000DEELPF |
|
09-Dec-22 |
15:24:22 |
2 |
3,165.00 |
XLON |
0XL8A00000000000DEEGD2 |
|
09-Dec-22 |
15:24:30 |
1 |
3,164.00 |
XLON |
0XL8400000000000DEELQ1 |
|
09-Dec-22 |
15:24:30 |
1 |
3,164.00 |
XLON |
0XL8A00000000000DEEGDC |
|
09-Dec-22 |
15:24:30 |
2 |
3,164.00 |
XLON |
0XL8100000000000DEEHFA |
|
09-Dec-22 |
15:24:30 |
2 |
3,164.00 |
XLON |
0XL8400000000000DEELQ2 |
|
09-Dec-22 |
15:24:30 |
3 |
3,164.00 |
XLON |
0XL8400000000000DEELQ0 |
|
09-Dec-22 |
15:24:30 |
85 |
3,164.00 |
XLON |
0XL8A00000000000DEEGDD |
|
09-Dec-22 |
15:24:40 |
1 |
3,163.00 |
XLON |
0XL8100000000000DEEHFR |
|
09-Dec-22 |
15:24:40 |
1 |
3,163.00 |
XLON |
0XL8400000000000DEELT0 |
|
09-Dec-22 |
15:24:40 |
26 |
3,163.00 |
XLON |
0XL8700000000000DEEMKE |
|
09-Dec-22 |
15:24:40 |
71 |
3,163.00 |
XLON |
0XL8A00000000000DEEGDV |
|
09-Dec-22 |
15:27:15 |
12 |
3,163.00 |
XLON |
0XL8A00000000000DEEGNP |
|
09-Dec-22 |
15:27:15 |
29 |
3,163.00 |
XLON |
0XL8A00000000000DEEGNO |
|
09-Dec-22 |
15:27:15 |
54 |
3,163.00 |
XLON |
0XL8A00000000000DEEGNN |
|
09-Dec-22 |
15:27:36 |
1 |
3,162.00 |
XLON |
0XL8400000000000DEEMAG |
|
09-Dec-22 |
15:27:36 |
1 |
3,162.00 |
XLON |
0XL8A00000000000DEEGOT |
|
09-Dec-22 |
15:27:36 |
2 |
3,162.00 |
XLON |
0XL8400000000000DEEMAF |
|
09-Dec-22 |
15:27:36 |
2 |
3,162.00 |
XLON |
0XL8700000000000DEEN09 |
|
09-Dec-22 |
15:27:36 |
11 |
3,162.00 |
XLON |
0XL8A00000000000DEEGOU |
|
09-Dec-22 |
15:28:26 |
17 |
3,163.00 |
XLON |
0XL8A00000000000DEEGRB |
|
09-Dec-22 |
15:28:37 |
13 |
3,163.00 |
XLON |
0XL8A00000000000DEEGS2 |
|
09-Dec-22 |
15:28:37 |
27 |
3,163.00 |
XLON |
0XL8A00000000000DEEGS1 |
|
09-Dec-22 |
15:28:37 |
48 |
3,163.00 |
XLON |
0XL8A00000000000DEEGS0 |
|
09-Dec-22 |
15:28:44 |
6 |
3,163.00 |
XLON |
0XL8A00000000000DEEGSA |
|
09-Dec-22 |
15:28:44 |
27 |
3,163.00 |
XLON |
0XL8A00000000000DEEGS9 |
|
09-Dec-22 |
15:28:44 |
48 |
3,163.00 |
XLON |
0XL8A00000000000DEEGS8 |
|
09-Dec-22 |
15:30:30 |
1 |
3,168.00 |
XLON |
0XL8A00000000000DEEH43 |
|
09-Dec-22 |
15:30:30 |
2 |
3,168.00 |
XLON |
0XL8400000000000DEEMND |
|
09-Dec-22 |
15:30:30 |
2 |
3,168.00 |
XLON |
0XL8400000000000DEEMNE |
|
09-Dec-22 |
15:30:30 |
3 |
3,169.00 |
XLON |
0XL8100000000000DEEI58 |
|
09-Dec-22 |
15:30:30 |
83 |
3,169.00 |
XLON |
0XL8A00000000000DEEH42 |
|
09-Dec-22 |
15:30:30 |
89 |
3,168.00 |
XLON |
0XL8A00000000000DEEH44 |
|
09-Dec-22 |
15:32:20 |
2 |
3,168.00 |
XLON |
0XL8100000000000DEEIC5 |
|
09-Dec-22 |
15:32:20 |
2 |
3,168.00 |
XLON |
0XL8400000000000DEEN0D |
|
09-Dec-22 |
15:32:20 |
2 |
3,168.00 |
XLON |
0XL8A00000000000DEEHC6 |
|
09-Dec-22 |
15:34:09 |
1 |
3,171.00 |
XLON |
0XL8100000000000DEEII8 |
|
09-Dec-22 |
15:34:09 |
2 |
3,170.00 |
XLON |
0XL8400000000000DEEN6P |
|
09-Dec-22 |
15:34:09 |
2 |
3,171.00 |
XLON |
0XL8400000000000DEEN6O |
|
09-Dec-22 |
15:34:09 |
2 |
3,171.00 |
XLON |
0XL8A00000000000DEEHHL |
|
09-Dec-22 |
15:34:09 |
18 |
3,171.00 |
XLON |
0XL8A00000000000DEEHHJ |
|
09-Dec-22 |
15:34:09 |
180 |
3,171.00 |
XLON |
0XL8A00000000000DEEHHK |
|
09-Dec-22 |
15:34:30 |
2 |
3,169.00 |
XLON |
0XL8100000000000DEEIJL |
|
09-Dec-22 |
15:34:30 |
106 |
3,169.00 |
XLON |
0XL8A00000000000DEEHIV |
|
09-Dec-22 |
15:34:33 |
1 |
3,168.00 |
XLON |
0XL8400000000000DEEN81 |
|
09-Dec-22 |
15:34:33 |
2 |
3,168.00 |
XLON |
0XL8A00000000000DEEHJ7 |
|
09-Dec-22 |
15:34:33 |
38 |
3,168.00 |
XLON |
0XL8A00000000000DEEHJ6 |
|
09-Dec-22 |
15:34:33 |
66 |
3,168.00 |
XLON |
0XL8A00000000000DEEHJ5 |
|
09-Dec-22 |
15:34:57 |
1 |
3,167.00 |
XLON |
0XL8100000000000DEEIMN |
|
09-Dec-22 |
15:34:57 |
1 |
3,167.00 |
XLON |
0XL8400000000000DEENB9 |
|
09-Dec-22 |
15:34:57 |
1 |
3,167.00 |
XLON |
0XL8400000000000DEENBA |
|
09-Dec-22 |
15:34:57 |
2 |
3,167.00 |
XLON |
0XL8A00000000000DEEHMA |
|
09-Dec-22 |
15:34:57 |
60 |
3,167.00 |
XLON |
0XL8A00000000000DEEHM9 |
|
09-Dec-22 |
15:38:52 |
1 |
3,167.00 |
XLON |
0XL8A00000000000DEEI40 |
|
09-Dec-22 |
15:38:52 |
3 |
3,167.00 |
XLON |
0XL8A00000000000DEEI3I |
|
09-Dec-22 |
15:38:52 |
3 |
3,167.00 |
XLON |
0XL8A00000000000DEEI3J |
|
09-Dec-22 |
15:38:52 |
3 |
3,167.00 |
XLON |
0XL8A00000000000DEEI3K |
|
09-Dec-22 |
15:38:52 |
3 |
3,167.00 |
XLON |
0XL8A00000000000DEEI3L |
|
09-Dec-22 |
15:38:52 |
3 |
3,167.00 |
XLON |
0XL8A00000000000DEEI3M |
|
09-Dec-22 |
15:38:52 |
3 |
3,167.00 |
XLON |
0XL8A00000000000DEEI3N |
|
09-Dec-22 |
15:38:52 |
3 |
3,167.00 |
XLON |
0XL8A00000000000DEEI3O |
|
09-Dec-22 |
15:38:52 |
3 |
3,167.00 |
XLON |
0XL8A00000000000DEEI3P |
|
09-Dec-22 |
15:38:52 |
3 |
3,167.00 |
XLON |
0XL8A00000000000DEEI3Q |
|
09-Dec-22 |
15:38:52 |
3 |
3,167.00 |
XLON |
0XL8A00000000000DEEI3R |
|
09-Dec-22 |
15:38:52 |
3 |
3,167.00 |
XLON |
0XL8A00000000000DEEI3S |
|
09-Dec-22 |
15:38:52 |
3 |
3,167.00 |
XLON |
0XL8A00000000000DEEI3T |
|
09-Dec-22 |
15:38:52 |
3 |
3,167.00 |
XLON |
0XL8A00000000000DEEI3U |
|
09-Dec-22 |
15:38:52 |
3 |
3,167.00 |
XLON |
0XL8A00000000000DEEI3V |
|
09-Dec-22 |
15:38:52 |
18 |
3,167.00 |
XLON |
0XL8A00000000000DEEI3H |
|
09-Dec-22 |
15:38:55 |
1 |
3,167.00 |
XLON |
0XL8A00000000000DEEI42 |
|
09-Dec-22 |
15:39:05 |
51 |
3,167.00 |
XLON |
0XL8A00000000000DEEI4O |
|
09-Dec-22 |
15:39:05 |
54 |
3,167.00 |
XLON |
0XL8A00000000000DEEI4P |
|
09-Dec-22 |
15:40:11 |
1 |
3,166.00 |
XLON |
0XL8A00000000000DEEI96 |
|
09-Dec-22 |
15:40:11 |
2 |
3,166.00 |
XLON |
0XL8100000000000DEEJ69 |
|
09-Dec-22 |
15:40:11 |
2 |
3,166.00 |
XLON |
0XL8400000000000DEENT8 |
|
09-Dec-22 |
15:40:24 |
26 |
3,167.00 |
XLON |
0XL8A00000000000DEEI9J |
|
09-Dec-22 |
15:40:27 |
26 |
3,167.00 |
XLON |
0XL8A00000000000DEEI9N |
|
09-Dec-22 |
15:40:42 |
28 |
3,167.00 |
XLON |
0XL8A00000000000DEEI9U |
|
09-Dec-22 |
15:40:58 |
19 |
3,167.00 |
XLON |
0XL8A00000000000DEEIAM |
|
09-Dec-22 |
15:41:11 |
38 |
3,167.00 |
XLON |
0XL8A00000000000DEEIBF |
|
09-Dec-22 |
15:41:11 |
70 |
3,167.00 |
XLON |
0XL8A00000000000DEEIBG |
|
09-Dec-22 |
15:42:00 |
2 |
3,166.00 |
XLON |
0XL8400000000000DEEO30 |
|
09-Dec-22 |
15:43:03 |
71 |
3,166.00 |
XLON |
0XL8A00000000000DEEIG7 |
|
09-Dec-22 |
15:45:58 |
1 |
3,165.00 |
XLON |
0XL8400000000000DEEOHC |
|
09-Dec-22 |
15:45:58 |
1 |
3,165.00 |
XLON |
0XL8A00000000000DEEIQO |
|
09-Dec-22 |
15:45:58 |
1 |
3,166.00 |
XLON |
0XL8A00000000000DEEIQM |
|
09-Dec-22 |
15:45:58 |
2 |
3,165.00 |
XLON |
0XL8400000000000DEEOHD |
|
09-Dec-22 |
15:45:58 |
2 |
3,166.00 |
XLON |
0XL8400000000000DEEOHB |
|
09-Dec-22 |
15:45:58 |
2 |
3,167.00 |
XLON |
0XL8A00000000000DEEIQL |
|
09-Dec-22 |
15:45:58 |
3 |
3,165.00 |
XLON |
0XL8100000000000DEEJN5 |
|
09-Dec-22 |
15:45:58 |
3 |
3,167.00 |
XLON |
0XL8100000000000DEEJN2 |
|
09-Dec-22 |
15:45:58 |
3 |
3,167.00 |
XLON |
0XL8400000000000DEEOH8 |
|
09-Dec-22 |
15:45:58 |
26 |
3,165.00 |
XLON |
0XL8A00000000000DEEIQP |
|
09-Dec-22 |
15:45:58 |
31 |
3,166.00 |
XLON |
0XL8A00000000000DEEIQR |
|
09-Dec-22 |
15:45:58 |
90 |
3,166.00 |
XLON |
0XL8A00000000000DEEIQQ |
|
09-Dec-22 |
15:45:58 |
168 |
3,166.00 |
XLON |
0XL8A00000000000DEEIQN |
|
09-Dec-22 |
15:47:12 |
1 |
3,166.00 |
XLON |
0XL8400000000000DEEOLA |
|
09-Dec-22 |
15:47:12 |
2 |
3,166.00 |
XLON |
0XL8400000000000DEEOL9 |
|
09-Dec-22 |
15:47:16 |
1 |
3,165.00 |
XLON |
0XL8100000000000DEEJQF |
|
09-Dec-22 |
15:47:16 |
1 |
3,165.00 |
XLON |
0XL8400000000000DEEOLI |
|
09-Dec-22 |
15:47:16 |
1 |
3,165.00 |
XLON |
0XL8A00000000000DEEIV1 |
|
09-Dec-22 |
15:47:16 |
85 |
3,165.00 |
XLON |
0XL8A00000000000DEEIV2 |
|
09-Dec-22 |
15:49:07 |
52 |
3,165.00 |
XLON |
0XL8A00000000000DEEJ45 |
|
09-Dec-22 |
15:49:27 |
48 |
3,165.00 |
XLON |
0XL8A00000000000DEEJ51 |
|
09-Dec-22 |
15:50:01 |
1 |
3,165.00 |
XLON |
0XL8A00000000000DEEJ6Q |
|
09-Dec-22 |
15:50:06 |
1 |
3,164.00 |
XLON |
0XL8100000000000DEEK1P |
|
09-Dec-22 |
15:50:06 |
2 |
3,164.00 |
XLON |
0XL8400000000000DEEOU5 |
|
09-Dec-22 |
15:50:06 |
2 |
3,164.00 |
XLON |
0XL8400000000000DEEOU6 |
|
09-Dec-22 |
15:50:06 |
54 |
3,164.00 |
XLON |
0XL8A00000000000DEEJ7E |
|
09-Dec-22 |
15:50:06 |
93 |
3,164.00 |
XLON |
0XL8A00000000000DEEJ7F |
|
09-Dec-22 |
15:52:11 |
2 |
3,165.00 |
XLON |
0XL8100000000000DEEK98 |
|
09-Dec-22 |
15:52:11 |
2 |
3,165.00 |
XLON |
0XL8400000000000DEEP5T |
|
09-Dec-22 |
15:52:11 |
122 |
3,165.00 |
XLON |
0XL8A00000000000DEEJFS |
|
09-Dec-22 |
15:53:04 |
1 |
3,164.00 |
XLON |
0XL8400000000000DEEP8V |
|
09-Dec-22 |
15:53:04 |
54 |
3,164.00 |
XLON |
0XL8A00000000000DEEJHR |
|
09-Dec-22 |
15:53:41 |
1 |
3,164.00 |
XLON |
0XL8400000000000DEEPAT |
|
09-Dec-22 |
15:53:50 |
2 |
3,164.00 |
XLON |
0XL8400000000000DEEPBA |
|
09-Dec-22 |
15:54:23 |
1 |
3,163.00 |
XLON |
0XL8100000000000DEEKFK |
|
09-Dec-22 |
15:54:23 |
1 |
3,163.00 |
XLON |
0XL8400000000000DEEPD9 |
|
09-Dec-22 |
15:54:23 |
1 |
3,163.00 |
XLON |
0XL8400000000000DEEPDA |
|
09-Dec-22 |
15:54:23 |
1 |
3,163.00 |
XLON |
0XL8A00000000000DEEJMK |
|
09-Dec-22 |
15:54:23 |
13 |
3,163.00 |
XLON |
0XL8700000000000DEEQ1S |
|
09-Dec-22 |
15:54:23 |
184 |
3,163.00 |
XLON |
0XL8A00000000000DEEJML |
|
09-Dec-22 |
15:56:28 |
2 |
3,163.00 |
XLON |
0XL8400000000000DEEPLS |
|
09-Dec-22 |
15:56:28 |
5 |
3,163.00 |
XLON |
0XL8700000000000DEEQ9S |
|
09-Dec-22 |
15:56:50 |
3 |
3,163.00 |
XLON |
0XL8A00000000000DEEK0S |
|
09-Dec-22 |
15:56:50 |
33 |
3,163.00 |
XLON |
0XL8A00000000000DEEK0U |
|
09-Dec-22 |
15:56:50 |
45 |
3,163.00 |
XLON |
0XL8A00000000000DEEK0T |
|
09-Dec-22 |
15:56:52 |
1 |
3,161.00 |
XLON |
0XL8400000000000DEEPNE |
|
09-Dec-22 |
15:56:52 |
1 |
3,161.00 |
XLON |
0XL8400000000000DEEPNF |
|
09-Dec-22 |
15:56:52 |
1 |
3,161.00 |
XLON |
0XL8A00000000000DEEK17 |
|
09-Dec-22 |
15:56:52 |
2 |
3,161.00 |
XLON |
0XL8100000000000DEEKON |
|
09-Dec-22 |
15:56:52 |
2 |
3,162.00 |
XLON |
0XL8100000000000DEEKOM |
|
09-Dec-22 |
15:56:52 |
2 |
3,162.00 |
XLON |
0XL8400000000000DEEPND |
|
09-Dec-22 |
15:56:52 |
2 |
3,162.00 |
XLON |
0XL8A00000000000DEEK16 |
|
09-Dec-22 |
15:56:52 |
3 |
3,162.00 |
XLON |
0XL8700000000000DEEQCD |
|
09-Dec-22 |
15:57:21 |
1 |
3,160.00 |
XLON |
0XL8100000000000DEEKPH |
|
09-Dec-22 |
15:57:21 |
1 |
3,160.00 |
XLON |
0XL8400000000000DEEPOS |
|
09-Dec-22 |
15:57:21 |
2 |
3,160.00 |
XLON |
0XL8400000000000DEEPOR |
|
09-Dec-22 |
15:57:21 |
8 |
3,160.00 |
XLON |
0XL8700000000000DEEQE2 |
|
09-Dec-22 |
15:57:21 |
21 |
3,160.00 |
XLON |
0XL8A00000000000DEEK2F |
|
09-Dec-22 |
15:57:21 |
41 |
3,160.00 |
XLON |
0XL8A00000000000DEEK2E |
|
09-Dec-22 |
15:59:01 |
1 |
3,160.00 |
XLON |
0XL8400000000000DEEPT3 |
|
09-Dec-22 |
15:59:01 |
1 |
3,160.00 |
XLON |
0XL8700000000000DEEQIQ |
|
09-Dec-22 |
15:59:21 |
2 |
3,159.00 |
XLON |
0XL8A00000000000DEEK8L |
|
09-Dec-22 |
16:00:14 |
1 |
3,160.00 |
XLON |
0XL8400000000000DEEQ3D |
|
09-Dec-22 |
16:00:14 |
1 |
3,160.00 |
XLON |
0XL8A00000000000DEEKEB |
|
09-Dec-22 |
16:00:16 |
16 |
3,161.00 |
XLON |
0XL8A00000000000DEEKEG |
|
09-Dec-22 |
16:00:16 |
22 |
3,161.00 |
XLON |
0XL8A00000000000DEEKEJ |
|
09-Dec-22 |
16:00:16 |
31 |
3,161.00 |
XLON |
0XL8A00000000000DEEKEF |
|
09-Dec-22 |
16:00:16 |
47 |
3,160.00 |
XLON |
0XL8A00000000000DEEKEI |
|
09-Dec-22 |
16:00:16 |
130 |
3,160.00 |
XLON |
0XL8A00000000000DEEKEH |
|
09-Dec-22 |
16:05:12 |
66 |
3,165.00 |
XLON |
0XL8A00000000000DEEL05 |
|
09-Dec-22 |
16:05:12 |
540 |
3,165.00 |
XLON |
0XL8A00000000000DEEL04 |
|
09-Dec-22 |
16:05:30 |
56 |
3,165.00 |
XLON |
0XL8A00000000000DEEL10 |
|
09-Dec-22 |
16:05:47 |
29 |
3,165.00 |
XLON |
0XL8A00000000000DEEL1T |
|
09-Dec-22 |
16:05:47 |
48 |
3,165.00 |
XLON |
0XL8A00000000000DEEL1S |
|
09-Dec-22 |
16:06:06 |
1 |
3,163.00 |
XLON |
0XL8100000000000DEELJN |
|
09-Dec-22 |
16:06:06 |
1 |
3,163.00 |
XLON |
0XL8400000000000DEEQSB |
|
09-Dec-22 |
16:06:06 |
1 |
3,163.00 |
XLON |
0XL8400000000000DEEQSC |
|
09-Dec-22 |
16:06:06 |
1 |
3,163.00 |
XLON |
0XL8700000000000DEERH0 |
|
09-Dec-22 |
16:06:06 |
3 |
3,163.00 |
XLON |
0XL8A00000000000DEEL3A |
|
09-Dec-22 |
16:06:06 |
80 |
3,163.00 |
XLON |
0XL8A00000000000DEEL39 |
|
09-Dec-22 |
16:08:19 |
46 |
3,165.00 |
XLON |
0XL8A00000000000DEEL9H |
|
09-Dec-22 |
16:09:29 |
2 |
3,164.00 |
XLON |
0XL8400000000000DEERA6 |
|
09-Dec-22 |
16:09:29 |
2 |
3,164.00 |
XLON |
0XL8400000000000DEERA7 |
|
09-Dec-22 |
16:09:29 |
3 |
3,164.00 |
XLON |
0XL8100000000000DEELTO |
|
09-Dec-22 |
16:09:29 |
11 |
3,164.00 |
XLON |
0XL8A00000000000DEELE5 |
|
09-Dec-22 |
16:09:29 |
54 |
3,163.00 |
XLON |
0XL8A00000000000DEELE6 |
|
09-Dec-22 |
16:09:29 |
208 |
3,164.00 |
XLON |
0XL8A00000000000DEELE4 |
|
09-Dec-22 |
16:10:13 |
1 |
3,162.00 |
XLON |
0XL8400000000000DEERE1 |
|
09-Dec-22 |
16:10:13 |
1 |
3,162.00 |
XLON |
0XL8700000000000DEES1A |
|
09-Dec-22 |
16:10:13 |
2 |
3,162.00 |
XLON |
0XL8100000000000DEEM00 |
|
09-Dec-22 |
16:10:13 |
2 |
3,162.00 |
XLON |
0XL8A00000000000DEELGO |
|
09-Dec-22 |
16:10:13 |
3 |
3,162.00 |
XLON |
0XL8400000000000DEERE0 |
|
09-Dec-22 |
16:10:13 |
60 |
3,162.00 |
XLON |
0XL8A00000000000DEELGN |
|
09-Dec-22 |
16:10:35 |
1 |
3,161.00 |
XLON |
0XL8400000000000DEERGS |
|
09-Dec-22 |
16:10:35 |
2 |
3,161.00 |
XLON |
0XL8400000000000DEERGR |
|
09-Dec-22 |
16:10:35 |
2 |
3,161.00 |
XLON |
0XL8700000000000DEES3G |
|
09-Dec-22 |
16:10:35 |
62 |
3,161.00 |
XLON |
0XL8A00000000000DEELI1 |
|
09-Dec-22 |
16:10:41 |
1 |
3,160.00 |
XLON |
0XL8400000000000DEERH7 |
|
09-Dec-22 |
16:10:41 |
1 |
3,160.00 |
XLON |
0XL8700000000000DEES3T |
|
09-Dec-22 |
16:10:41 |
60 |
3,160.00 |
XLON |
0XL8A00000000000DEELI9 |
|
09-Dec-22 |
16:11:32 |
2 |
3,159.00 |
XLON |
0XL8400000000000DEERKK |
|
09-Dec-22 |
16:11:32 |
2 |
3,159.00 |
XLON |
0XL8400000000000DEERKL |
|
09-Dec-22 |
16:11:32 |
2 |
3,159.00 |
XLON |
0XL8700000000000DEES6V |
|
09-Dec-22 |
16:11:32 |
2 |
3,159.00 |
XLON |
0XL8A00000000000DEELKP |
|
09-Dec-22 |
16:11:32 |
3 |
3,159.00 |
XLON |
0XL8100000000000DEEM3G |
|
09-Dec-22 |
16:11:32 |
55 |
3,159.00 |
XLON |
0XL8A00000000000DEELKQ |
|
09-Dec-22 |
16:13:34 |
1 |
3,159.00 |
XLON |
0XL8400000000000DEERU9 |
|
09-Dec-22 |
16:13:34 |
1 |
3,159.00 |
XLON |
0XL8700000000000DEESE9 |
|
09-Dec-22 |
16:13:34 |
2 |
3,159.00 |
XLON |
0XL8100000000000DEEM9Q |
|
09-Dec-22 |
16:13:34 |
3 |
3,158.00 |
XLON |
0XL8A00000000000DEELRM |
|
09-Dec-22 |
16:13:34 |
59 |
3,159.00 |
XLON |
0XL8A00000000000DEELRN |
|
09-Dec-22 |
16:13:34 |
116 |
3,159.00 |
XLON |
0XL8A00000000000DEELRL |
|
09-Dec-22 |
16:14:58 |
1 |
3,159.00 |
XLON |
0XL8700000000000DEESJL |
|
09-Dec-22 |
16:14:58 |
1 |
3,159.00 |
XLON |
0XL8A00000000000DEEM0V |
|
09-Dec-22 |
16:17:45 |
25 |
3,162.00 |
XLON |
0XL8A00000000000DEEMAT |
|
09-Dec-22 |
16:17:45 |
92 |
3,162.00 |
XLON |
0XL8A00000000000DEEMAU |
|
09-Dec-22 |
16:17:45 |
102 |
3,162.00 |
XLON |
0XL8A00000000000DEEMAV |
|
09-Dec-22 |
16:19:14 |
1 |
3,163.00 |
XLON |
0XL8A00000000000DEEMG2 |
|
09-Dec-22 |
16:19:14 |
3 |
3,163.00 |
XLON |
0XL8A00000000000DEEMG3 |
|
09-Dec-22 |
16:19:14 |
55 |
3,163.00 |
XLON |
0XL8A00000000000DEEMG5 |
|
09-Dec-22 |
16:19:14 |
102 |
3,163.00 |
XLON |
0XL8A00000000000DEEMG4 |
|
09-Dec-22 |
16:19:17 |
2 |
3,161.00 |
XLON |
0XL8100000000000DEEMSR |
|
09-Dec-22 |
16:19:17 |
2 |
3,161.00 |
XLON |
0XL8400000000000DEEST5 |
|
09-Dec-22 |
16:19:17 |
2 |
3,161.00 |
XLON |
0XL8400000000000DEEST6 |
|
09-Dec-22 |
16:19:17 |
2 |
3,161.00 |
XLON |
0XL8700000000000DEET6F |
|
09-Dec-22 |
16:19:17 |
2 |
3,161.00 |
XLON |
0XL8A00000000000DEEMG7 |
|
09-Dec-22 |
16:19:17 |
86 |
3,161.00 |
XLON |
0XL8A00000000000DEEMG8 |
|
09-Dec-22 |
16:19:17 |
109 |
3,162.00 |
XLON |
0XL8A00000000000DEEMG6 |
|
09-Dec-22 |
16:21:15 |
10 |
3,160.00 |
XLON |
0XL8A00000000000DEEMPJ |
|
09-Dec-22 |
16:21:15 |
20 |
3,160.00 |
XLON |
0XL8A00000000000DEEMPK |
|
09-Dec-22 |
16:21:15 |
31 |
3,160.00 |
XLON |
0XL8A00000000000DEEMPL |
|
09-Dec-22 |
16:21:29 |
22 |
3,160.00 |
XLON |
0XL8A00000000000DEEMQG |
|
09-Dec-22 |
16:21:43 |
94 |
3,160.00 |
XLON |
0XL8A00000000000DEEMR7 |
|
09-Dec-22 |
16:21:57 |
8 |
3,160.00 |
XLON |
0XL8A00000000000DEEMSR |
|
09-Dec-22 |
16:22:01 |
4 |
3,160.00 |
XLON |
0XL8A00000000000DEEMTJ |
|
09-Dec-22 |
16:22:04 |
2 |
3,160.00 |
XLON |
0XL8A00000000000DEEMU0 |
|
09-Dec-22 |
16:22:04 |
45 |
3,160.00 |
XLON |
0XL8A00000000000DEEMU1 |
|
09-Dec-22 |
16:22:15 |
2 |
3,160.00 |
XLON |
0XL8A00000000000DEEMUQ |
|
09-Dec-22 |
16:22:18 |
2 |
3,160.00 |
XLON |
0XL8A00000000000DEEMV2 |
|
09-Dec-22 |
16:22:21 |
3 |
3,160.00 |
XLON |
0XL8A00000000000DEEMV3 |
|
09-Dec-22 |
16:22:28 |
2 |
3,159.00 |
XLON |
0XL8100000000000DEEN9H |
|
09-Dec-22 |
16:22:28 |
2 |
3,159.00 |
XLON |
0XL8400000000000DEETG3 |
|
09-Dec-22 |
16:22:28 |
4 |
3,159.00 |
XLON |
0XL8400000000000DEETG2 |
|
09-Dec-22 |
16:22:28 |
4 |
3,159.00 |
XLON |
0XL8700000000000DEETNL |
|
09-Dec-22 |
16:22:28 |
5 |
3,159.00 |
XLON |
0XL8A00000000000DEEMVI |
|
09-Dec-22 |
16:22:28 |
77 |
3,159.00 |
XLON |
0XL8A00000000000DEEMVH |
|
09-Dec-22 |
16:22:44 |
51 |
3,159.00 |
XLON |
0XL8A00000000000DEEN0J |
|
09-Dec-22 |
16:22:57 |
1 |
3,158.00 |
XLON |
0XL8100000000000DEENB1 |
|
09-Dec-22 |
16:22:57 |
1 |
3,158.00 |
XLON |
0XL8400000000000DEETJ5 |
|
09-Dec-22 |
16:22:57 |
2 |
3,158.00 |
XLON |
0XL8400000000000DEETJ4 |
|
09-Dec-22 |
16:22:57 |
2 |
3,158.00 |
XLON |
0XL8A00000000000DEEN1C |
|
09-Dec-22 |
16:23:17 |
14 |
3,160.00 |
XLON |
0XL8A00000000000DEEN2T |
|
09-Dec-22 |
16:23:17 |
70 |
3,160.00 |
XLON |
0XL8A00000000000DEEN2U |
|
09-Dec-22 |
16:23:17 |
71 |
3,160.00 |
XLON |
0XL8A00000000000DEEN2V |
|
09-Dec-22 |
16:23:17 |
87 |
3,160.00 |
XLON |
0XL8A00000000000DEEN2S |
|
09-Dec-22 |
16:24:00 |
62 |
3,160.00 |
XLON |
0XL8A00000000000DEEN5G |
|
09-Dec-22 |
16:24:14 |
65 |
3,160.00 |
XLON |
0XL8A00000000000DEEN6L |
|
09-Dec-22 |
16:24:29 |
13 |
3,160.00 |
XLON |
0XL8A00000000000DEEN7U |
|
09-Dec-22 |
16:24:29 |
51 |
3,160.00 |
XLON |
0XL8A00000000000DEEN7T |
|
09-Dec-22 |
16:24:42 |
9 |
3,160.00 |
XLON |
0XL8A00000000000DEEN8V |
|
09-Dec-22 |
16:24:42 |
57 |
3,160.00 |
XLON |
0XL8A00000000000DEEN8T |
|
09-Dec-22 |
16:24:42 |
69 |
3,160.00 |
XLON |
0XL8A00000000000DEEN8U |
|
09-Dec-22 |
16:25:11 |
13 |
3,160.00 |
XLON |
0XL8A00000000000DEENCO |
|
09-Dec-22 |
16:25:11 |
54 |
3,160.00 |
XLON |
0XL8A00000000000DEENCP |
|
09-Dec-22 |
16:25:17 |
1 |
3,159.00 |
XLON |
0XL8A00000000000DEEND4 |
|
09-Dec-22 |
16:25:17 |
2 |
3,159.00 |
XLON |
0XL8100000000000DEENK9 |
|
09-Dec-22 |
16:25:17 |
2 |
3,159.00 |
XLON |
0XL8700000000000DEEU4N |
|
09-Dec-22 |
16:25:17 |
3 |
3,159.00 |
XLON |
0XL8400000000000DEEU0E |
|
09-Dec-22 |
16:25:27 |
1 |
3,159.00 |
XLON |
0XL8400000000000DEEU0V |
|
09-Dec-22 |
16:25:27 |
3 |
3,159.00 |
XLON |
0XL8700000000000DEEU5D |
|
09-Dec-22 |
16:25:27 |
3 |
3,159.00 |
XLON |
0XL8A00000000000DEENDK |
|
09-Dec-22 |
16:25:27 |
56 |
3,159.00 |
XLON |
0XL8A00000000000DEENDJ |
|
09-Dec-22 |
16:26:40 |
1 |
3,159.00 |
XLON |
0XL8700000000000DEEUAN |
|
09-Dec-22 |
16:26:40 |
2 |
3,159.00 |
XLON |
0XL8400000000000DEEU85 |
|
09-Dec-22 |
16:26:40 |
2 |
3,159.00 |
XLON |
0XL8A00000000000DEENI1 |
|
09-Dec-22 |
16:26:40 |
2 |
3,160.00 |
XLON |
0XL8700000000000DEEUAM |
|
09-Dec-22 |
16:26:40 |
3 |
3,160.00 |
XLON |
0XL8400000000000DEEU84 |
|
09-Dec-22 |
16:26:40 |
4 |
3,160.00 |
XLON |
0XL8100000000000DEENO7 |
|
09-Dec-22 |
16:26:40 |
89 |
3,160.00 |
XLON |
0XL8A00000000000DEENI4 |
|
09-Dec-22 |
16:26:40 |
121 |
3,159.00 |
XLON |
0XL8A00000000000DEENI3 |
|
09-Dec-22 |
16:26:40 |
332 |
3,159.00 |
XLON |
0XL8A00000000000DEENI2 |
|
09-Dec-22 |
16:28:08 |
1 |
3,159.00 |
XLON |
0XL8400000000000DEEUFF |
|
09-Dec-22 |
16:28:08 |
1 |
3,159.00 |
XLON |
0XL8A00000000000DEENMS |
|
09-Dec-22 |
16:28:08 |
13 |
3,160.00 |
XLON |
0XL8A00000000000DEENMV |
|
09-Dec-22 |
16:28:08 |
80 |
3,160.00 |
XLON |
0XL8A00000000000DEENMU |
|
09-Dec-22 |
16:28:08 |
302 |
3,159.00 |
XLON |
0XL8A00000000000DEENMT |
|
09-Dec-22 |
16:28:21 |
2 |
3,158.00 |
XLON |
0XL8100000000000DEENTP |
|
09-Dec-22 |
16:28:21 |
2 |
3,158.00 |
XLON |
0XL8400000000000DEEUGJ |
|
09-Dec-22 |
16:28:21 |
64 |
3,158.00 |
XLON |
0XL8A00000000000DEENNS |
|
09-Dec-22 |
16:28:38 |
10 |
3,159.00 |
XLON |
0XL8A00000000000DEENOT |
|
09-Dec-22 |
16:28:38 |
110 |
3,159.00 |
XLON |
0XL8A00000000000DEENOS |
|
09-Dec-22 |
16:28:48 |
13 |
3,159.00 |
XLON |
0XL8A00000000000DEENPG |
|
09-Dec-22 |
16:28:48 |
52 |
3,159.00 |
XLON |
0XL8A00000000000DEENPF |
|
09-Dec-22 |
16:28:57 |
19 |
3,159.00 |
XLON |
0XL8A00000000000DEENQ3 |
|
09-Dec-22 |
16:28:57 |
36 |
3,159.00 |
XLON |
0XL8A00000000000DEENQ4 |
|
09-Dec-22 |
16:29:09 |
16 |
3,159.00 |
XLON |
0XL8A00000000000DEENQT |
|
09-Dec-22 |
16:29:09 |
44 |
3,159.00 |
XLON |
0XL8A00000000000DEENQS |
|
09-Dec-22 |
16:29:13 |
61 |
3,159.00 |
XLON |
0XL8A00000000000DEENRD |
|
09-Dec-22 |
16:29:19 |
5 |
3,159.00 |
XLON |
0XL8A00000000000DEENRM |
|
09-Dec-22 |
16:29:19 |
18 |
3,159.00 |
XLON |
0XL8A00000000000DEENRO |
|
09-Dec-22 |
16:29:19 |
32 |
3,159.00 |
XLON |
0XL8A00000000000DEENRN |
|
09-Dec-22 |
16:29:55 |
1 |
3,158.00 |
XLON |
0XL8400000000000DEEV30 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 28 minutes ago Auction Technology Group
- 57 minutes ago Wise Class A
- 1 hour ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson