Transaction in Own Shares
17 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
|
Date of Purchase |
17 November 2022 |
|
|
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
11,030 |
0 |
0 |
|
Lowest price paid per share |
3,154.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,203.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,171.15p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,813,932 ordinary shares of 5p each in issue (excluding 4,601,643 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
17-Nov-22 |
08:15:13 |
1 |
3,196.00 |
XLON |
0XL8400000000000AS0RMP |
|
17-Nov-22 |
08:15:13 |
1 |
3,196.00 |
XLON |
0XL8400000000000AS0RMQ |
|
17-Nov-22 |
08:15:13 |
1 |
3,196.00 |
XLON |
0XL8400000000000AS0RMR |
|
17-Nov-22 |
08:15:13 |
1 |
3,196.00 |
XLON |
0XL8700000000000AS0S76 |
|
17-Nov-22 |
08:15:13 |
3 |
3,196.00 |
XLON |
0XL8A00000000000AS0S63 |
|
17-Nov-22 |
08:15:13 |
29 |
3,198.00 |
XLON |
0XL8A00000000000AS0S62 |
|
17-Nov-22 |
08:21:06 |
29 |
3,202.00 |
XLON |
0XL8A00000000000AS0SQA |
|
17-Nov-22 |
08:23:24 |
1 |
3,203.00 |
XLON |
0XL8700000000000AS0T1J |
|
17-Nov-22 |
08:24:10 |
1 |
3,200.00 |
XLON |
0XL8400000000000AS0SGL |
|
17-Nov-22 |
08:24:10 |
1 |
3,200.00 |
XLON |
0XL8400000000000AS0SGM |
|
17-Nov-22 |
08:24:10 |
1 |
3,200.00 |
XLON |
0XL8400000000000AS0SGN |
|
17-Nov-22 |
08:28:14 |
33 |
3,186.00 |
XLON |
0XL8A00000000000AS0TI6 |
|
17-Nov-22 |
08:30:02 |
1 |
3,181.00 |
XLON |
0XL8400000000000AS0T18 |
|
17-Nov-22 |
08:30:02 |
1 |
3,181.00 |
XLON |
0XL8400000000000AS0T19 |
|
17-Nov-22 |
08:30:02 |
1 |
3,181.00 |
XLON |
0XL8700000000000AS0TL5 |
|
17-Nov-22 |
08:40:13 |
1 |
3,189.00 |
XLON |
0XL8400000000000AS0U17 |
|
17-Nov-22 |
08:40:13 |
3 |
3,190.00 |
XLON |
0XL8A00000000000AS0UUU |
|
17-Nov-22 |
08:40:13 |
24 |
3,190.00 |
XLON |
0XL8A00000000000AS0UUV |
|
17-Nov-22 |
08:40:13 |
32 |
3,191.00 |
XLON |
0XL8A00000000000AS0UUT |
|
17-Nov-22 |
08:41:20 |
1 |
3,187.00 |
XLON |
0XL8700000000000AS0UPO |
|
17-Nov-22 |
08:44:01 |
1 |
3,172.00 |
XLON |
0XL8400000000000AS0UBN |
|
17-Nov-22 |
08:44:01 |
1 |
3,172.00 |
XLON |
0XL8400000000000AS0UBO |
|
17-Nov-22 |
08:44:01 |
1 |
3,172.00 |
XLON |
0XL8400000000000AS0UBP |
|
17-Nov-22 |
08:44:01 |
1 |
3,172.00 |
XLON |
0XL8A00000000000AS0VC4 |
|
17-Nov-22 |
08:44:01 |
3 |
3,172.00 |
XLON |
0XL8A00000000000AS0VC3 |
|
17-Nov-22 |
08:44:01 |
34 |
3,172.00 |
XLON |
0XL8A00000000000AS0VC2 |
|
17-Nov-22 |
09:01:21 |
1 |
3,169.00 |
XLON |
0XL8700000000000AS10I4 |
|
17-Nov-22 |
09:05:18 |
12 |
3,167.00 |
XLON |
0XL8A00000000000AS114O |
|
17-Nov-22 |
09:05:18 |
28 |
3,167.00 |
XLON |
0XL8A00000000000AS114N |
|
17-Nov-22 |
09:07:08 |
1 |
3,170.00 |
XLON |
0XL8400000000000AS10FH |
|
17-Nov-22 |
09:07:08 |
1 |
3,170.00 |
XLON |
0XL8400000000000AS10FI |
|
17-Nov-22 |
09:07:08 |
1 |
3,170.00 |
XLON |
0XL8400000000000AS10FJ |
|
17-Nov-22 |
09:07:08 |
36 |
3,170.00 |
XLON |
0XL8A00000000000AS119R |
|
17-Nov-22 |
09:12:10 |
1 |
3,167.00 |
XLON |
0XL8A00000000000AS11NH |
|
17-Nov-22 |
09:21:05 |
1 |
3,169.00 |
XLON |
0XL8400000000000AS11RH |
|
17-Nov-22 |
09:22:59 |
1 |
3,165.00 |
XLON |
0XL8400000000000AS1200 |
|
17-Nov-22 |
09:22:59 |
1 |
3,165.00 |
XLON |
0XL8400000000000AS1201 |
|
17-Nov-22 |
09:22:59 |
1 |
3,165.00 |
XLON |
0XL8700000000000AS12C2 |
|
17-Nov-22 |
09:22:59 |
1 |
3,166.00 |
XLON |
0XL8A00000000000AS12HN |
|
17-Nov-22 |
09:22:59 |
47 |
3,164.00 |
XLON |
0XL8A00000000000AS12HO |
|
17-Nov-22 |
09:23:13 |
1 |
3,172.00 |
XLON |
0XL8400000000000AS120P |
|
17-Nov-22 |
09:23:13 |
1 |
3,172.00 |
XLON |
0XL8400000000000AS120Q |
|
17-Nov-22 |
09:23:13 |
1 |
3,172.00 |
XLON |
0XL8400000000000AS120R |
|
17-Nov-22 |
09:23:13 |
1 |
3,172.00 |
XLON |
0XL8700000000000AS12CQ |
|
17-Nov-22 |
09:23:13 |
1 |
3,172.00 |
XLON |
0XL8A00000000000AS12IC |
|
17-Nov-22 |
09:23:13 |
3 |
3,172.00 |
XLON |
0XL8A00000000000AS12IB |
|
17-Nov-22 |
09:23:13 |
30 |
3,172.00 |
XLON |
0XL8A00000000000AS12IA |
|
17-Nov-22 |
09:29:30 |
1 |
3,172.00 |
XLON |
0XL8400000000000AS12FV |
|
17-Nov-22 |
09:29:30 |
1 |
3,172.00 |
XLON |
0XL8400000000000AS12G0 |
|
17-Nov-22 |
09:29:30 |
1 |
3,172.00 |
XLON |
0XL8700000000000AS12PA |
|
17-Nov-22 |
09:31:28 |
1 |
3,171.00 |
XLON |
0XL8400000000000AS12K6 |
|
17-Nov-22 |
09:31:28 |
39 |
3,171.00 |
XLON |
0XL8A00000000000AS135H |
|
17-Nov-22 |
09:32:10 |
1 |
3,170.00 |
XLON |
0XL8A00000000000AS1370 |
|
17-Nov-22 |
09:32:10 |
32 |
3,170.00 |
XLON |
0XL8A00000000000AS1371 |
|
17-Nov-22 |
09:32:17 |
1 |
3,169.00 |
XLON |
0XL8400000000000AS12M0 |
|
17-Nov-22 |
09:32:17 |
1 |
3,169.00 |
XLON |
0XL8400000000000AS12M1 |
|
17-Nov-22 |
09:32:17 |
39 |
3,169.00 |
XLON |
0XL8A00000000000AS137D |
|
17-Nov-22 |
09:33:54 |
36 |
3,170.00 |
XLON |
0XL8A00000000000AS13BA |
|
17-Nov-22 |
09:34:30 |
1 |
3,168.00 |
XLON |
0XL8400000000000AS12QB |
|
17-Nov-22 |
09:34:30 |
1 |
3,168.00 |
XLON |
0XL8700000000000AS1338 |
|
17-Nov-22 |
09:34:30 |
1 |
3,168.00 |
XLON |
0XL8A00000000000AS13C8 |
|
17-Nov-22 |
09:34:30 |
45 |
3,168.00 |
XLON |
0XL8A00000000000AS13C7 |
|
17-Nov-22 |
09:37:48 |
1 |
3,167.00 |
XLON |
0XL8400000000000AS131K |
|
17-Nov-22 |
09:37:48 |
1 |
3,167.00 |
XLON |
0XL8400000000000AS131L |
|
17-Nov-22 |
09:37:48 |
1 |
3,168.00 |
XLON |
0XL8A00000000000AS13K6 |
|
17-Nov-22 |
09:37:48 |
3 |
3,167.00 |
XLON |
0XL8A00000000000AS13K7 |
|
17-Nov-22 |
09:37:48 |
25 |
3,168.00 |
XLON |
0XL8A00000000000AS13K4 |
|
17-Nov-22 |
09:37:51 |
1 |
3,162.00 |
XLON |
0XL8A00000000000AS13KE |
|
17-Nov-22 |
09:37:51 |
1 |
3,165.00 |
XLON |
0XL8400000000000AS131S |
|
17-Nov-22 |
09:37:51 |
1 |
3,165.00 |
XLON |
0XL8700000000000AS13C2 |
|
17-Nov-22 |
09:37:51 |
33 |
3,165.00 |
XLON |
0XL8A00000000000AS13KD |
|
17-Nov-22 |
09:39:56 |
1 |
3,163.00 |
XLON |
0XL8400000000000AS137B |
|
17-Nov-22 |
09:39:56 |
1 |
3,164.00 |
XLON |
0XL8400000000000AS1379 |
|
17-Nov-22 |
09:39:56 |
1 |
3,164.00 |
XLON |
0XL8400000000000AS137A |
|
17-Nov-22 |
09:39:56 |
43 |
3,164.00 |
XLON |
0XL8A00000000000AS13P0 |
|
17-Nov-22 |
09:43:05 |
1 |
3,162.00 |
XLON |
0XL8700000000000AS13NC |
|
17-Nov-22 |
09:43:05 |
1 |
3,162.00 |
XLON |
0XL8A00000000000AS1437 |
|
17-Nov-22 |
09:43:15 |
1 |
3,161.00 |
XLON |
0XL8400000000000AS13EL |
|
17-Nov-22 |
09:43:15 |
6 |
3,161.00 |
XLON |
0XL8A00000000000AS143G |
|
17-Nov-22 |
09:43:15 |
31 |
3,161.00 |
XLON |
0XL8A00000000000AS143H |
|
17-Nov-22 |
09:45:20 |
1 |
3,160.00 |
XLON |
0XL8400000000000AS13IB |
|
17-Nov-22 |
09:51:41 |
1 |
3,161.00 |
XLON |
0XL8400000000000AS13VF |
|
17-Nov-22 |
09:51:41 |
1 |
3,161.00 |
XLON |
0XL8400000000000AS13VH |
|
17-Nov-22 |
09:51:41 |
1 |
3,161.00 |
XLON |
0XL8700000000000AS149U |
|
17-Nov-22 |
09:51:41 |
1 |
3,161.00 |
XLON |
0XL8A00000000000AS14OF |
|
17-Nov-22 |
09:51:41 |
2 |
3,161.00 |
XLON |
0XL8400000000000AS13VG |
|
17-Nov-22 |
09:51:41 |
2 |
3,161.00 |
XLON |
0XL8A00000000000AS14OE |
|
17-Nov-22 |
09:51:41 |
26 |
3,161.00 |
XLON |
0XL8A00000000000AS14OD |
|
17-Nov-22 |
09:56:50 |
31 |
3,160.00 |
XLON |
0XL8A00000000000AS1528 |
|
17-Nov-22 |
09:56:55 |
1 |
3,159.00 |
XLON |
0XL8400000000000AS1491 |
|
17-Nov-22 |
09:56:55 |
1 |
3,159.00 |
XLON |
0XL8400000000000AS1493 |
|
17-Nov-22 |
09:58:56 |
10 |
3,158.00 |
XLON |
0XL8A00000000000AS156B |
|
17-Nov-22 |
09:59:50 |
10 |
3,158.00 |
XLON |
0XL8A00000000000AS1585 |
|
17-Nov-22 |
10:00:33 |
1 |
3,158.00 |
XLON |
0XL8400000000000AS14KF |
|
17-Nov-22 |
10:00:33 |
10 |
3,158.00 |
XLON |
0XL8A00000000000AS15BR |
|
17-Nov-22 |
10:02:25 |
1 |
3,161.00 |
XLON |
0XL8400000000000AS14P8 |
|
17-Nov-22 |
10:02:25 |
1 |
3,161.00 |
XLON |
0XL8700000000000AS14TR |
|
17-Nov-22 |
10:02:25 |
1 |
3,161.00 |
XLON |
0XL8A00000000000AS15GE |
|
17-Nov-22 |
10:03:24 |
1 |
3,160.00 |
XLON |
0XL8400000000000AS14RL |
|
17-Nov-22 |
10:07:00 |
1 |
3,154.00 |
XLON |
0XL8400000000000AS153C |
|
17-Nov-22 |
10:07:00 |
2 |
3,154.00 |
XLON |
0XL8A00000000000AS15QG |
|
17-Nov-22 |
10:07:00 |
33 |
3,157.00 |
XLON |
0XL8A00000000000AS15QE |
|
17-Nov-22 |
10:07:00 |
45 |
3,156.00 |
XLON |
0XL8A00000000000AS15QF |
|
17-Nov-22 |
10:09:35 |
39 |
3,158.00 |
XLON |
0XL8A00000000000AS15VO |
|
17-Nov-22 |
10:09:39 |
2 |
3,157.00 |
XLON |
0XL8400000000000AS15BD |
|
17-Nov-22 |
10:09:39 |
2 |
3,157.00 |
XLON |
0XL8400000000000AS15BE |
|
17-Nov-22 |
10:09:39 |
2 |
3,157.00 |
XLON |
0XL8400000000000AS15BF |
|
17-Nov-22 |
10:09:39 |
2 |
3,157.00 |
XLON |
0XL8700000000000AS15B3 |
|
17-Nov-22 |
10:09:39 |
2 |
3,157.00 |
XLON |
0XL8A00000000000AS15VV |
|
17-Nov-22 |
10:09:39 |
3 |
3,157.00 |
XLON |
0XL8A00000000000AS1600 |
|
17-Nov-22 |
10:09:39 |
41 |
3,157.00 |
XLON |
0XL8A00000000000AS1601 |
|
17-Nov-22 |
10:11:51 |
50 |
3,160.00 |
XLON |
0XL8A00000000000AS165L |
|
17-Nov-22 |
10:11:51 |
65 |
3,160.00 |
XLON |
0XL8A00000000000AS165M |
|
17-Nov-22 |
10:12:42 |
52 |
3,159.00 |
XLON |
0XL8A00000000000AS166V |
|
17-Nov-22 |
10:14:28 |
2 |
3,158.00 |
XLON |
0XL8400000000000AS15J7 |
|
17-Nov-22 |
10:14:28 |
2 |
3,158.00 |
XLON |
0XL8400000000000AS15J8 |
|
17-Nov-22 |
10:14:28 |
2 |
3,158.00 |
XLON |
0XL8400000000000AS15J9 |
|
17-Nov-22 |
10:14:28 |
2 |
3,158.00 |
XLON |
0XL8700000000000AS15JU |
|
17-Nov-22 |
10:14:28 |
2 |
3,158.00 |
XLON |
0XL8A00000000000AS169Q |
|
17-Nov-22 |
10:14:31 |
13 |
3,157.00 |
XLON |
0XL8A00000000000AS169R |
|
17-Nov-22 |
10:14:31 |
19 |
3,157.00 |
XLON |
0XL8A00000000000AS169S |
|
17-Nov-22 |
10:15:47 |
1 |
3,158.00 |
XLON |
0XL8400000000000AS15KL |
|
17-Nov-22 |
10:15:47 |
1 |
3,158.00 |
XLON |
0XL8400000000000AS15KM |
|
17-Nov-22 |
10:16:45 |
1 |
3,163.00 |
XLON |
0XL8A00000000000AS16DE |
|
17-Nov-22 |
10:17:22 |
27 |
3,160.00 |
XLON |
0XL8A00000000000AS16EQ |
|
17-Nov-22 |
10:21:27 |
3 |
3,164.00 |
XLON |
0XL8A00000000000AS16MI |
|
17-Nov-22 |
10:22:18 |
8 |
3,164.00 |
XLON |
0XL8A00000000000AS16O5 |
|
17-Nov-22 |
10:23:20 |
8 |
3,164.00 |
XLON |
0XL8A00000000000AS16QA |
|
17-Nov-22 |
10:24:02 |
1 |
3,166.00 |
XLON |
0XL8400000000000AS163S |
|
17-Nov-22 |
10:24:02 |
1 |
3,166.00 |
XLON |
0XL8700000000000AS165P |
|
17-Nov-22 |
10:29:39 |
1 |
3,168.00 |
XLON |
0XL8400000000000AS16DC |
|
17-Nov-22 |
10:29:39 |
1 |
3,168.00 |
XLON |
0XL8A00000000000AS178A |
|
17-Nov-22 |
10:30:19 |
6 |
3,167.00 |
XLON |
0XL8A00000000000AS179N |
|
17-Nov-22 |
10:30:47 |
7 |
3,167.00 |
XLON |
0XL8A00000000000AS17AM |
|
17-Nov-22 |
10:31:27 |
6 |
3,167.00 |
XLON |
0XL8A00000000000AS17BJ |
|
17-Nov-22 |
10:34:58 |
1 |
3,167.00 |
XLON |
0XL8400000000000AS16LC |
|
17-Nov-22 |
10:34:58 |
6 |
3,167.00 |
XLON |
0XL8A00000000000AS17IO |
|
17-Nov-22 |
10:34:58 |
6 |
3,167.00 |
XLON |
0XL8A00000000000AS17IP |
|
17-Nov-22 |
10:37:58 |
1 |
3,166.00 |
XLON |
0XL8400000000000AS16RE |
|
17-Nov-22 |
10:37:58 |
1 |
3,166.00 |
XLON |
0XL8400000000000AS16RF |
|
17-Nov-22 |
10:39:32 |
1 |
3,166.00 |
XLON |
0XL8400000000000AS16UF |
|
17-Nov-22 |
10:39:32 |
1 |
3,166.00 |
XLON |
0XL8400000000000AS16UG |
|
17-Nov-22 |
10:39:32 |
1 |
3,166.00 |
XLON |
0XL8700000000000AS173Q |
|
17-Nov-22 |
10:39:32 |
34 |
3,166.00 |
XLON |
0XL8A00000000000AS17T1 |
|
17-Nov-22 |
10:39:57 |
1 |
3,165.00 |
XLON |
0XL8400000000000AS16V3 |
|
17-Nov-22 |
10:40:04 |
1 |
3,164.00 |
XLON |
0XL8400000000000AS16VO |
|
17-Nov-22 |
10:40:04 |
31 |
3,164.00 |
XLON |
0XL8A00000000000AS17TN |
|
17-Nov-22 |
10:40:37 |
6 |
3,164.00 |
XLON |
0XL8A00000000000AS17UD |
|
17-Nov-22 |
10:42:42 |
1 |
3,168.00 |
XLON |
0XL8A00000000000AS182G |
|
17-Nov-22 |
10:42:42 |
2 |
3,168.00 |
XLON |
0XL8A00000000000AS182F |
|
17-Nov-22 |
10:44:00 |
1 |
3,167.00 |
XLON |
0XL8400000000000AS1771 |
|
17-Nov-22 |
10:44:00 |
8 |
3,167.00 |
XLON |
0XL8A00000000000AS1880 |
|
17-Nov-22 |
10:44:00 |
17 |
3,167.00 |
XLON |
0XL8A00000000000AS1881 |
|
17-Nov-22 |
10:46:03 |
1 |
3,167.00 |
XLON |
0XL8400000000000AS17C3 |
|
17-Nov-22 |
10:46:03 |
1 |
3,167.00 |
XLON |
0XL8700000000000AS17HD |
|
17-Nov-22 |
10:46:03 |
42 |
3,167.00 |
XLON |
0XL8A00000000000AS18DH |
|
17-Nov-22 |
10:46:57 |
9 |
3,164.00 |
XLON |
0XL8A00000000000AS18FG |
|
17-Nov-22 |
10:46:59 |
1 |
3,164.00 |
XLON |
0XL8400000000000AS17DB |
|
17-Nov-22 |
10:49:11 |
1 |
3,164.00 |
XLON |
0XL8400000000000AS17IK |
|
17-Nov-22 |
10:49:14 |
32 |
3,163.00 |
XLON |
0XL8A00000000000AS18M8 |
|
17-Nov-22 |
10:49:14 |
47 |
3,163.00 |
XLON |
0XL8A00000000000AS18M7 |
|
17-Nov-22 |
10:51:05 |
1 |
3,161.00 |
XLON |
0XL8400000000000AS17MG |
|
17-Nov-22 |
10:51:05 |
1 |
3,161.00 |
XLON |
0XL8400000000000AS17MH |
|
17-Nov-22 |
10:51:05 |
1 |
3,161.00 |
XLON |
0XL8A00000000000AS18QF |
|
17-Nov-22 |
10:51:05 |
38 |
3,161.00 |
XLON |
0XL8A00000000000AS18QE |
|
17-Nov-22 |
10:52:41 |
3 |
3,157.00 |
XLON |
0XL8A00000000000AS18UH |
|
17-Nov-22 |
10:52:41 |
38 |
3,157.00 |
XLON |
0XL8A00000000000AS18UI |
|
17-Nov-22 |
10:52:46 |
1 |
3,155.00 |
XLON |
0XL8700000000000AS180N |
|
17-Nov-22 |
11:06:59 |
1 |
3,161.00 |
XLON |
0XL8700000000000AS18QV |
|
17-Nov-22 |
11:06:59 |
2 |
3,161.00 |
XLON |
0XL8400000000000AS18QJ |
|
17-Nov-22 |
11:06:59 |
2 |
3,161.00 |
XLON |
0XL8400000000000AS18QK |
|
17-Nov-22 |
11:06:59 |
2 |
3,161.00 |
XLON |
0XL8400000000000AS18QL |
|
17-Nov-22 |
11:06:59 |
44 |
3,161.00 |
XLON |
0XL8A00000000000AS19VO |
|
17-Nov-22 |
11:08:53 |
1 |
3,160.00 |
XLON |
0XL8A00000000000AS1A38 |
|
17-Nov-22 |
11:09:14 |
1 |
3,159.00 |
XLON |
0XL8400000000000AS18U7 |
|
17-Nov-22 |
11:09:14 |
1 |
3,159.00 |
XLON |
0XL8A00000000000AS1A3O |
|
17-Nov-22 |
11:09:14 |
38 |
3,159.00 |
XLON |
0XL8A00000000000AS1A3N |
|
17-Nov-22 |
11:10:55 |
1 |
3,158.00 |
XLON |
0XL8400000000000AS1913 |
|
17-Nov-22 |
11:15:01 |
2 |
3,158.00 |
XLON |
0XL8A00000000000AS1AEP |
|
17-Nov-22 |
11:21:23 |
1 |
3,160.00 |
XLON |
0XL8400000000000AS19KI |
|
17-Nov-22 |
11:21:23 |
1 |
3,160.00 |
XLON |
0XL8700000000000AS19J1 |
|
17-Nov-22 |
11:21:23 |
1 |
3,160.00 |
XLON |
0XL8A00000000000AS1AOS |
|
17-Nov-22 |
11:21:23 |
2 |
3,160.00 |
XLON |
0XL8400000000000AS19KJ |
|
17-Nov-22 |
11:23:38 |
9 |
3,160.00 |
XLON |
0XL8A00000000000AS1ATP |
|
17-Nov-22 |
11:24:33 |
8 |
3,160.00 |
XLON |
0XL8A00000000000AS1AVD |
|
17-Nov-22 |
11:24:49 |
1 |
3,160.00 |
XLON |
0XL8400000000000AS19PR |
|
17-Nov-22 |
11:24:49 |
39 |
3,160.00 |
XLON |
0XL8A00000000000AS1AVT |
|
17-Nov-22 |
11:25:46 |
9 |
3,160.00 |
XLON |
0XL8A00000000000AS1B11 |
|
17-Nov-22 |
11:26:57 |
1 |
3,163.00 |
XLON |
0XL8400000000000AS19SM |
|
17-Nov-22 |
11:26:57 |
1 |
3,163.00 |
XLON |
0XL8400000000000AS19SN |
|
17-Nov-22 |
11:26:57 |
1 |
3,163.00 |
XLON |
0XL8700000000000AS19T7 |
|
17-Nov-22 |
11:26:57 |
3 |
3,163.00 |
XLON |
0XL8A00000000000AS1B38 |
|
17-Nov-22 |
11:26:57 |
43 |
3,163.00 |
XLON |
0XL8A00000000000AS1B39 |
|
17-Nov-22 |
11:28:49 |
1 |
3,161.00 |
XLON |
0XL8400000000000AS1A08 |
|
17-Nov-22 |
11:29:51 |
9 |
3,160.00 |
XLON |
0XL8A00000000000AS1B86 |
|
17-Nov-22 |
11:31:04 |
9 |
3,160.00 |
XLON |
0XL8A00000000000AS1BAD |
|
17-Nov-22 |
11:32:26 |
1 |
3,162.00 |
XLON |
0XL8400000000000AS1A5P |
|
17-Nov-22 |
11:33:47 |
1 |
3,164.00 |
XLON |
0XL8400000000000AS1A78 |
|
17-Nov-22 |
11:33:47 |
1 |
3,164.00 |
XLON |
0XL8400000000000AS1A79 |
|
17-Nov-22 |
11:33:47 |
1 |
3,164.00 |
XLON |
0XL8A00000000000AS1BER |
|
17-Nov-22 |
11:33:47 |
75 |
3,164.00 |
XLON |
0XL8A00000000000AS1BES |
|
17-Nov-22 |
11:33:57 |
1 |
3,163.00 |
XLON |
0XL8400000000000AS1A7J |
|
17-Nov-22 |
11:33:57 |
1 |
3,163.00 |
XLON |
0XL8400000000000AS1A7K |
|
17-Nov-22 |
11:33:57 |
1 |
3,163.00 |
XLON |
0XL8700000000000AS1AAF |
|
17-Nov-22 |
11:33:57 |
7 |
3,163.00 |
XLON |
0XL8A00000000000AS1BFC |
|
17-Nov-22 |
11:33:57 |
23 |
3,163.00 |
XLON |
0XL8A00000000000AS1BFD |
|
17-Nov-22 |
11:35:10 |
7 |
3,162.00 |
XLON |
0XL8A00000000000AS1BIA |
|
17-Nov-22 |
11:35:38 |
1 |
3,164.00 |
XLON |
0XL8400000000000AS1AA3 |
|
17-Nov-22 |
11:36:31 |
8 |
3,162.00 |
XLON |
0XL8A00000000000AS1BK1 |
|
17-Nov-22 |
11:37:12 |
9 |
3,162.00 |
XLON |
0XL8A00000000000AS1BL3 |
|
17-Nov-22 |
11:37:33 |
8 |
3,162.00 |
XLON |
0XL8A00000000000AS1BM2 |
|
17-Nov-22 |
11:38:15 |
1 |
3,162.00 |
XLON |
0XL8400000000000AS1AG7 |
|
17-Nov-22 |
11:38:15 |
1 |
3,162.00 |
XLON |
0XL8400000000000AS1AG8 |
|
17-Nov-22 |
11:38:15 |
1 |
3,162.00 |
XLON |
0XL8400000000000AS1AGA |
|
17-Nov-22 |
11:38:15 |
1 |
3,162.00 |
XLON |
0XL8A00000000000AS1BO1 |
|
17-Nov-22 |
11:38:15 |
16 |
3,162.00 |
XLON |
0XL8A00000000000AS1BO2 |
|
17-Nov-22 |
11:38:16 |
9 |
3,161.00 |
XLON |
0XL8A00000000000AS1BO6 |
|
17-Nov-22 |
11:38:22 |
23 |
3,161.00 |
XLON |
0XL8A00000000000AS1BOP |
|
17-Nov-22 |
11:38:22 |
47 |
3,160.00 |
XLON |
0XL8A00000000000AS1BP0 |
|
17-Nov-22 |
11:38:33 |
1 |
3,158.00 |
XLON |
0XL8700000000000AS1AL0 |
|
17-Nov-22 |
11:38:33 |
38 |
3,158.00 |
XLON |
0XL8A00000000000AS1BPO |
|
17-Nov-22 |
11:46:15 |
1 |
3,165.00 |
XLON |
0XL8400000000000AS1B1E |
|
17-Nov-22 |
11:46:15 |
1 |
3,165.00 |
XLON |
0XL8400000000000AS1B1F |
|
17-Nov-22 |
11:46:15 |
1 |
3,165.00 |
XLON |
0XL8400000000000AS1B1G |
|
17-Nov-22 |
11:46:15 |
3 |
3,165.00 |
XLON |
0XL8A00000000000AS1C7C |
|
17-Nov-22 |
11:46:15 |
40 |
3,165.00 |
XLON |
0XL8A00000000000AS1C7B |
|
17-Nov-22 |
11:47:22 |
15 |
3,164.00 |
XLON |
0XL8A00000000000AS1C90 |
|
17-Nov-22 |
11:48:17 |
1 |
3,164.00 |
XLON |
0XL8400000000000AS1B5A |
|
17-Nov-22 |
11:48:17 |
12 |
3,164.00 |
XLON |
0XL8A00000000000AS1CAA |
|
17-Nov-22 |
11:48:28 |
1 |
3,163.00 |
XLON |
0XL8400000000000AS1B5I |
|
17-Nov-22 |
11:48:28 |
1 |
3,163.00 |
XLON |
0XL8400000000000AS1B5J |
|
17-Nov-22 |
11:48:28 |
1 |
3,163.00 |
XLON |
0XL8700000000000AS1B6O |
|
17-Nov-22 |
11:59:23 |
68 |
3,171.00 |
XLON |
0XL8A00000000000AS1CVP |
|
17-Nov-22 |
11:59:59 |
72 |
3,171.00 |
XLON |
0XL8A00000000000AS1D0I |
|
17-Nov-22 |
12:04:54 |
40 |
3,170.00 |
XLON |
0XL8A00000000000AS1DAD |
|
17-Nov-22 |
12:04:54 |
100 |
3,170.00 |
XLON |
0XL8A00000000000AS1DAC |
|
17-Nov-22 |
12:05:45 |
1 |
3,168.00 |
XLON |
0XL8700000000000AS1C4R |
|
17-Nov-22 |
12:05:45 |
2 |
3,168.00 |
XLON |
0XL8400000000000AS1C6D |
|
17-Nov-22 |
12:05:45 |
2 |
3,168.00 |
XLON |
0XL8400000000000AS1C6E |
|
17-Nov-22 |
12:05:45 |
2 |
3,168.00 |
XLON |
0XL8400000000000AS1C6F |
|
17-Nov-22 |
12:05:45 |
2 |
3,168.00 |
XLON |
0XL8A00000000000AS1DCG |
|
17-Nov-22 |
12:05:45 |
2 |
3,168.00 |
XLON |
0XL8A00000000000AS1DCH |
|
17-Nov-22 |
12:05:45 |
25 |
3,168.00 |
XLON |
0XL8A00000000000AS1DCJ |
|
17-Nov-22 |
12:05:45 |
36 |
3,167.00 |
XLON |
0XL8A00000000000AS1DCK |
|
17-Nov-22 |
12:05:45 |
94 |
3,168.00 |
XLON |
0XL8A00000000000AS1DCI |
|
17-Nov-22 |
12:11:52 |
1 |
3,166.00 |
XLON |
0XL8400000000000AS1CFF |
|
17-Nov-22 |
12:11:52 |
1 |
3,166.00 |
XLON |
0XL8A00000000000AS1DMD |
|
17-Nov-22 |
12:11:52 |
41 |
3,166.00 |
XLON |
0XL8A00000000000AS1DMC |
|
17-Nov-22 |
12:12:02 |
2 |
3,170.00 |
XLON |
0XL8400000000000AS1CFO |
|
17-Nov-22 |
12:24:23 |
2 |
3,171.00 |
XLON |
0XL8A00000000000AS1EED |
|
17-Nov-22 |
12:24:23 |
3 |
3,171.00 |
XLON |
0XL8400000000000AS1D4S |
|
17-Nov-22 |
12:24:23 |
3 |
3,171.00 |
XLON |
0XL8400000000000AS1D4T |
|
17-Nov-22 |
12:25:15 |
1 |
3,173.00 |
XLON |
0XL8400000000000AS1DAL |
|
17-Nov-22 |
12:25:15 |
1 |
3,173.00 |
XLON |
0XL8700000000000AS1D3L |
|
17-Nov-22 |
12:25:15 |
2 |
3,173.00 |
XLON |
0XL8400000000000AS1DAK |
|
17-Nov-22 |
12:25:15 |
2 |
3,173.00 |
XLON |
0XL8A00000000000AS1EKP |
|
17-Nov-22 |
12:25:15 |
25 |
3,173.00 |
XLON |
0XL8A00000000000AS1EKO |
|
17-Nov-22 |
12:26:09 |
1 |
3,172.00 |
XLON |
0XL8400000000000AS1DDK |
|
17-Nov-22 |
12:26:09 |
1 |
3,172.00 |
XLON |
0XL8A00000000000AS1ENG |
|
17-Nov-22 |
12:26:09 |
2 |
3,172.00 |
XLON |
0XL8400000000000AS1DDJ |
|
17-Nov-22 |
12:26:09 |
2 |
3,172.00 |
XLON |
0XL8400000000000AS1DDL |
|
17-Nov-22 |
12:26:09 |
2 |
3,172.00 |
XLON |
0XL8A00000000000AS1ENF |
|
17-Nov-22 |
12:26:09 |
143 |
3,172.00 |
XLON |
0XL8A00000000000AS1ENE |
|
17-Nov-22 |
12:31:12 |
1 |
3,170.00 |
XLON |
0XL8700000000000AS1DD3 |
|
17-Nov-22 |
12:31:12 |
1 |
3,171.00 |
XLON |
0XL8400000000000AS1DO6 |
|
17-Nov-22 |
12:31:12 |
1 |
3,171.00 |
XLON |
0XL8400000000000AS1DO7 |
|
17-Nov-22 |
12:31:12 |
3 |
3,171.00 |
XLON |
0XL8A00000000000AS1F1S |
|
17-Nov-22 |
12:31:33 |
3 |
3,170.00 |
XLON |
0XL8A00000000000AS1F3D |
|
17-Nov-22 |
12:33:41 |
1 |
3,172.00 |
XLON |
0XL8400000000000AS1DUN |
|
17-Nov-22 |
12:34:14 |
1 |
3,172.00 |
XLON |
0XL8400000000000AS1E01 |
|
17-Nov-22 |
12:34:14 |
1 |
3,172.00 |
XLON |
0XL8400000000000AS1E03 |
|
17-Nov-22 |
12:34:14 |
2 |
3,172.00 |
XLON |
0XL8700000000000AS1DI1 |
|
17-Nov-22 |
12:34:14 |
2 |
3,172.00 |
XLON |
0XL8A00000000000AS1F8M |
|
17-Nov-22 |
12:34:14 |
26 |
3,172.00 |
XLON |
0XL8A00000000000AS1F8L |
|
17-Nov-22 |
12:35:28 |
1 |
3,171.00 |
XLON |
0XL8400000000000AS1E4M |
|
17-Nov-22 |
12:35:28 |
2 |
3,171.00 |
XLON |
0XL8400000000000AS1E4L |
|
17-Nov-22 |
12:35:28 |
37 |
3,171.00 |
XLON |
0XL8A00000000000AS1FC1 |
|
17-Nov-22 |
12:36:37 |
1 |
3,171.00 |
XLON |
0XL8400000000000AS1E6R |
|
17-Nov-22 |
12:36:37 |
1 |
3,171.00 |
XLON |
0XL8400000000000AS1E6S |
|
17-Nov-22 |
12:36:37 |
1 |
3,171.00 |
XLON |
0XL8700000000000AS1DM5 |
|
17-Nov-22 |
12:36:37 |
1 |
3,171.00 |
XLON |
0XL8A00000000000AS1FE7 |
|
17-Nov-22 |
12:36:37 |
2 |
3,171.00 |
XLON |
0XL8400000000000AS1E6Q |
|
17-Nov-22 |
12:36:37 |
2 |
3,171.00 |
XLON |
0XL8700000000000AS1DM7 |
|
17-Nov-22 |
12:36:37 |
27 |
3,171.00 |
XLON |
0XL8A00000000000AS1FE8 |
|
17-Nov-22 |
12:37:02 |
1 |
3,171.00 |
XLON |
0XL8400000000000AS1E7T |
|
17-Nov-22 |
12:37:02 |
2 |
3,171.00 |
XLON |
0XL8400000000000AS1E7S |
|
17-Nov-22 |
12:37:02 |
2 |
3,171.00 |
XLON |
0XL8A00000000000AS1FES |
|
17-Nov-22 |
12:38:42 |
1 |
3,170.00 |
XLON |
0XL8400000000000AS1ECQ |
|
17-Nov-22 |
12:38:42 |
1 |
3,170.00 |
XLON |
0XL8700000000000AS1DQ7 |
|
17-Nov-22 |
12:38:42 |
1 |
3,170.00 |
XLON |
0XL8A00000000000AS1FJG |
|
17-Nov-22 |
12:38:58 |
1 |
3,169.00 |
XLON |
0XL8400000000000AS1EDG |
|
17-Nov-22 |
12:38:58 |
44 |
3,169.00 |
XLON |
0XL8A00000000000AS1FKE |
|
17-Nov-22 |
12:40:04 |
1 |
3,169.00 |
XLON |
0XL8400000000000AS1EGC |
|
17-Nov-22 |
12:40:04 |
2 |
3,169.00 |
XLON |
0XL8A00000000000AS1FMD |
|
17-Nov-22 |
12:40:04 |
36 |
3,169.00 |
XLON |
0XL8A00000000000AS1FMC |
|
17-Nov-22 |
12:42:48 |
1 |
3,175.00 |
XLON |
0XL8400000000000AS1EN4 |
|
17-Nov-22 |
12:42:48 |
1 |
3,175.00 |
XLON |
0XL8400000000000AS1EN5 |
|
17-Nov-22 |
12:42:48 |
98 |
3,175.00 |
XLON |
0XL8A00000000000AS1FS4 |
|
17-Nov-22 |
12:44:24 |
1 |
3,173.00 |
XLON |
0XL8700000000000AS1E4I |
|
17-Nov-22 |
12:45:05 |
1 |
3,172.00 |
XLON |
0XL8400000000000AS1ERT |
|
17-Nov-22 |
12:45:05 |
1 |
3,172.00 |
XLON |
0XL8A00000000000AS1G0S |
|
17-Nov-22 |
12:48:11 |
1 |
3,171.00 |
XLON |
0XL8400000000000AS1F35 |
|
17-Nov-22 |
12:48:11 |
1 |
3,171.00 |
XLON |
0XL8400000000000AS1F37 |
|
17-Nov-22 |
12:48:11 |
1 |
3,171.00 |
XLON |
0XL8A00000000000AS1G8O |
|
17-Nov-22 |
12:48:11 |
2 |
3,171.00 |
XLON |
0XL8400000000000AS1F36 |
|
17-Nov-22 |
12:48:11 |
3 |
3,171.00 |
XLON |
0XL8A00000000000AS1G8P |
|
17-Nov-22 |
12:48:37 |
1 |
3,171.00 |
XLON |
0XL8700000000000AS1EEH |
|
17-Nov-22 |
12:48:37 |
1 |
3,171.00 |
XLON |
0XL8A00000000000AS1GA9 |
|
17-Nov-22 |
12:48:37 |
2 |
3,171.00 |
XLON |
0XL8400000000000AS1F4H |
|
17-Nov-22 |
12:48:37 |
2 |
3,171.00 |
XLON |
0XL8400000000000AS1F4I |
|
17-Nov-22 |
12:48:37 |
15 |
3,171.00 |
XLON |
0XL8A00000000000AS1GA6 |
|
17-Nov-22 |
12:48:37 |
75 |
3,171.00 |
XLON |
0XL8A00000000000AS1GA7 |
|
17-Nov-22 |
12:48:37 |
129 |
3,171.00 |
XLON |
0XL8A00000000000AS1GAA |
|
17-Nov-22 |
12:48:37 |
182 |
3,171.00 |
XLON |
0XL8A00000000000AS1GA8 |
|
17-Nov-22 |
12:52:43 |
1 |
3,173.00 |
XLON |
0XL8400000000000AS1FE2 |
|
17-Nov-22 |
12:52:43 |
1 |
3,173.00 |
XLON |
0XL8400000000000AS1FE3 |
|
17-Nov-22 |
12:52:43 |
1 |
3,173.00 |
XLON |
0XL8700000000000AS1EMM |
|
17-Nov-22 |
12:52:43 |
2 |
3,173.00 |
XLON |
0XL8400000000000AS1FE4 |
|
17-Nov-22 |
12:57:40 |
1 |
3,172.00 |
XLON |
0XL8400000000000AS1FPJ |
|
17-Nov-22 |
12:57:40 |
1 |
3,172.00 |
XLON |
0XL8400000000000AS1FPL |
|
17-Nov-22 |
12:57:40 |
1 |
3,172.00 |
XLON |
0XL8400000000000AS1FPM |
|
17-Nov-22 |
12:57:40 |
1 |
3,172.00 |
XLON |
0XL8700000000000AS1EVG |
|
17-Nov-22 |
12:57:40 |
1 |
3,172.00 |
XLON |
0XL8A00000000000AS1GT6 |
|
17-Nov-22 |
12:57:40 |
3 |
3,172.00 |
XLON |
0XL8A00000000000AS1GT8 |
|
17-Nov-22 |
12:57:40 |
47 |
3,172.00 |
XLON |
0XL8A00000000000AS1GT7 |
|
17-Nov-22 |
12:59:32 |
1 |
3,170.00 |
XLON |
0XL8400000000000AS1FV5 |
|
17-Nov-22 |
12:59:32 |
1 |
3,170.00 |
XLON |
0XL8400000000000AS1FV7 |
|
17-Nov-22 |
12:59:32 |
1 |
3,170.00 |
XLON |
0XL8400000000000AS1FV8 |
|
17-Nov-22 |
12:59:32 |
1 |
3,170.00 |
XLON |
0XL8700000000000AS1F48 |
|
17-Nov-22 |
12:59:32 |
12 |
3,170.00 |
XLON |
0XL8A00000000000AS1H2S |
|
17-Nov-22 |
12:59:32 |
28 |
3,170.00 |
XLON |
0XL8A00000000000AS1H2R |
|
17-Nov-22 |
12:59:40 |
1 |
3,169.00 |
XLON |
0XL8400000000000AS1FVK |
|
17-Nov-22 |
12:59:40 |
1 |
3,169.00 |
XLON |
0XL8400000000000AS1FVM |
|
17-Nov-22 |
12:59:40 |
2 |
3,169.00 |
XLON |
0XL8A00000000000AS1H32 |
|
17-Nov-22 |
12:59:40 |
41 |
3,169.00 |
XLON |
0XL8A00000000000AS1H31 |
|
17-Nov-22 |
12:59:41 |
1 |
3,168.00 |
XLON |
0XL8400000000000AS1FVV |
|
17-Nov-22 |
13:00:17 |
1 |
3,167.00 |
XLON |
0XL8400000000000AS1G2I |
|
17-Nov-22 |
13:00:37 |
1 |
3,165.00 |
XLON |
0XL8A00000000000AS1H6R |
|
17-Nov-22 |
13:00:37 |
31 |
3,165.00 |
XLON |
0XL8A00000000000AS1H6S |
|
17-Nov-22 |
13:00:45 |
2 |
3,164.00 |
XLON |
0XL8400000000000AS1G49 |
|
17-Nov-22 |
13:01:46 |
1 |
3,165.00 |
XLON |
0XL8400000000000AS1G80 |
|
17-Nov-22 |
13:01:46 |
1 |
3,165.00 |
XLON |
0XL8400000000000AS1G81 |
|
17-Nov-22 |
13:04:34 |
1 |
3,164.00 |
XLON |
0XL8400000000000AS1GE5 |
|
17-Nov-22 |
13:04:34 |
1 |
3,164.00 |
XLON |
0XL8400000000000AS1GE6 |
|
17-Nov-22 |
13:04:34 |
1 |
3,164.00 |
XLON |
0XL8A00000000000AS1HHM |
|
17-Nov-22 |
13:07:33 |
1 |
3,163.00 |
XLON |
0XL8400000000000AS1GLR |
|
17-Nov-22 |
13:07:33 |
1 |
3,163.00 |
XLON |
0XL8400000000000AS1GLS |
|
17-Nov-22 |
13:07:33 |
1 |
3,163.00 |
XLON |
0XL8400000000000AS1GLT |
|
17-Nov-22 |
13:07:33 |
1 |
3,163.00 |
XLON |
0XL8700000000000AS1FNJ |
|
17-Nov-22 |
13:07:33 |
1 |
3,163.00 |
XLON |
0XL8A00000000000AS1HPH |
|
17-Nov-22 |
13:07:33 |
2 |
3,163.00 |
XLON |
0XL8A00000000000AS1HPG |
|
17-Nov-22 |
13:07:33 |
45 |
3,163.00 |
XLON |
0XL8A00000000000AS1HPF |
|
17-Nov-22 |
13:07:34 |
2 |
3,163.00 |
XLON |
0XL8400000000000AS1GMG |
|
17-Nov-22 |
13:07:34 |
2 |
3,163.00 |
XLON |
0XL8700000000000AS1FOG |
|
17-Nov-22 |
13:07:34 |
3 |
3,163.00 |
XLON |
0XL8A00000000000AS1HPO |
|
17-Nov-22 |
13:08:03 |
1 |
3,162.00 |
XLON |
0XL8400000000000AS1GNV |
|
17-Nov-22 |
13:08:03 |
1 |
3,162.00 |
XLON |
0XL8400000000000AS1GO0 |
|
17-Nov-22 |
13:08:03 |
1 |
3,162.00 |
XLON |
0XL8A00000000000AS1HRI |
|
17-Nov-22 |
13:08:03 |
52 |
3,162.00 |
XLON |
0XL8A00000000000AS1HRH |
|
17-Nov-22 |
13:14:30 |
18 |
3,166.00 |
XLON |
0XL8A00000000000AS1I93 |
|
17-Nov-22 |
13:17:40 |
1 |
3,170.00 |
XLON |
0XL8400000000000AS1HEI |
|
17-Nov-22 |
13:17:40 |
1 |
3,170.00 |
XLON |
0XL8400000000000AS1HEJ |
|
17-Nov-22 |
13:17:40 |
1 |
3,170.00 |
XLON |
0XL8700000000000AS1GBV |
|
17-Nov-22 |
13:17:40 |
2 |
3,170.00 |
XLON |
0XL8400000000000AS1HEG |
|
17-Nov-22 |
13:17:40 |
88 |
3,170.00 |
XLON |
0XL8A00000000000AS1IGD |
|
17-Nov-22 |
13:17:44 |
3 |
3,170.00 |
XLON |
0XL8A00000000000AS1IGL |
|
17-Nov-22 |
13:17:44 |
74 |
3,170.00 |
XLON |
0XL8A00000000000AS1IGO |
|
17-Nov-22 |
13:17:44 |
86 |
3,170.00 |
XLON |
0XL8A00000000000AS1IGM |
|
17-Nov-22 |
13:19:01 |
1 |
3,169.00 |
XLON |
0XL8400000000000AS1HII |
|
17-Nov-22 |
13:19:01 |
1 |
3,169.00 |
XLON |
0XL8400000000000AS1HIJ |
|
17-Nov-22 |
13:19:01 |
1 |
3,169.00 |
XLON |
0XL8400000000000AS1HIK |
|
17-Nov-22 |
13:19:01 |
1 |
3,169.00 |
XLON |
0XL8700000000000AS1GEL |
|
17-Nov-22 |
13:19:01 |
1 |
3,169.00 |
XLON |
0XL8A00000000000AS1IJP |
|
17-Nov-22 |
13:19:01 |
4 |
3,169.00 |
XLON |
0XL8A00000000000AS1IJR |
|
17-Nov-22 |
13:19:01 |
35 |
3,169.00 |
XLON |
0XL8A00000000000AS1IJQ |
|
17-Nov-22 |
13:20:33 |
1 |
3,166.00 |
XLON |
0XL8400000000000AS1HMB |
|
17-Nov-22 |
13:20:33 |
1 |
3,166.00 |
XLON |
0XL8400000000000AS1HMC |
|
17-Nov-22 |
13:20:33 |
1 |
3,166.00 |
XLON |
0XL8400000000000AS1HMD |
|
17-Nov-22 |
13:20:33 |
1 |
3,166.00 |
XLON |
0XL8700000000000AS1GHM |
|
17-Nov-22 |
13:20:33 |
1 |
3,166.00 |
XLON |
0XL8A00000000000AS1IMV |
|
17-Nov-22 |
13:20:33 |
3 |
3,166.00 |
XLON |
0XL8A00000000000AS1IN1 |
|
17-Nov-22 |
13:20:33 |
143 |
3,166.00 |
XLON |
0XL8A00000000000AS1IN0 |
|
17-Nov-22 |
13:27:44 |
1 |
3,166.00 |
XLON |
0XL8400000000000AS1I92 |
|
17-Nov-22 |
13:27:44 |
2 |
3,166.00 |
XLON |
0XL8400000000000AS1I91 |
|
17-Nov-22 |
13:27:44 |
2 |
3,166.00 |
XLON |
0XL8A00000000000AS1J98 |
|
17-Nov-22 |
13:29:50 |
2 |
3,163.00 |
XLON |
0XL8A00000000000AS1JD0 |
|
17-Nov-22 |
13:29:50 |
2 |
3,164.00 |
XLON |
0XL8400000000000AS1ICL |
|
17-Nov-22 |
13:29:50 |
2 |
3,164.00 |
XLON |
0XL8400000000000AS1ICN |
|
17-Nov-22 |
13:29:50 |
2 |
3,164.00 |
XLON |
0XL8400000000000AS1ICO |
|
17-Nov-22 |
13:29:50 |
2 |
3,164.00 |
XLON |
0XL8700000000000AS1H45 |
|
17-Nov-22 |
13:29:50 |
3 |
3,164.00 |
XLON |
0XL8A00000000000AS1JCU |
|
17-Nov-22 |
13:29:50 |
25 |
3,164.00 |
XLON |
0XL8A00000000000AS1JCT |
|
17-Nov-22 |
13:29:50 |
50 |
3,164.00 |
XLON |
0XL8A00000000000AS1JCV |
|
17-Nov-22 |
13:30:50 |
1 |
3,164.00 |
XLON |
0XL8400000000000AS1II2 |
|
17-Nov-22 |
13:30:50 |
1 |
3,164.00 |
XLON |
0XL8A00000000000AS1JID |
|
17-Nov-22 |
13:30:50 |
2 |
3,164.00 |
XLON |
0XL8400000000000AS1II3 |
|
17-Nov-22 |
13:30:50 |
2 |
3,164.00 |
XLON |
0XL8A00000000000AS1JIE |
|
17-Nov-22 |
13:31:34 |
2 |
3,164.00 |
XLON |
0XL8400000000000AS1IL2 |
|
17-Nov-22 |
13:31:34 |
44 |
3,164.00 |
XLON |
0XL8A00000000000AS1JL1 |
|
17-Nov-22 |
13:33:19 |
1 |
3,164.00 |
XLON |
0XL8400000000000AS1IR4 |
|
17-Nov-22 |
13:33:19 |
1 |
3,164.00 |
XLON |
0XL8400000000000AS1IR5 |
|
17-Nov-22 |
13:33:19 |
3 |
3,164.00 |
XLON |
0XL8A00000000000AS1JRP |
|
17-Nov-22 |
13:33:19 |
21 |
3,164.00 |
XLON |
0XL8A00000000000AS1JRO |
|
17-Nov-22 |
13:35:22 |
2 |
3,164.00 |
XLON |
0XL8400000000000AS1J2E |
|
17-Nov-22 |
13:37:05 |
1 |
3,164.00 |
XLON |
0XL8400000000000AS1J7G |
|
17-Nov-22 |
13:39:36 |
1 |
3,168.00 |
XLON |
0XL8400000000000AS1JEK |
|
17-Nov-22 |
13:39:36 |
1 |
3,168.00 |
XLON |
0XL8400000000000AS1JEL |
|
17-Nov-22 |
13:39:36 |
1 |
3,168.00 |
XLON |
0XL8700000000000AS1I2D |
|
17-Nov-22 |
13:39:36 |
1 |
3,168.00 |
XLON |
0XL8A00000000000AS1KFK |
|
17-Nov-22 |
13:39:36 |
2 |
3,168.00 |
XLON |
0XL8400000000000AS1JEM |
|
17-Nov-22 |
13:39:36 |
29 |
3,168.00 |
XLON |
0XL8A00000000000AS1KFM |
|
17-Nov-22 |
13:39:36 |
75 |
3,168.00 |
XLON |
0XL8A00000000000AS1KFL |
|
17-Nov-22 |
13:39:43 |
3 |
3,168.00 |
XLON |
0XL8A00000000000AS1KG6 |
|
17-Nov-22 |
13:39:43 |
30 |
3,168.00 |
XLON |
0XL8A00000000000AS1KG4 |
|
17-Nov-22 |
13:39:43 |
47 |
3,168.00 |
XLON |
0XL8A00000000000AS1KG5 |
|
17-Nov-22 |
13:41:10 |
1 |
3,167.00 |
XLON |
0XL8400000000000AS1JJA |
|
17-Nov-22 |
13:41:10 |
2 |
3,167.00 |
XLON |
0XL8400000000000AS1JJB |
|
17-Nov-22 |
13:41:10 |
3 |
3,167.00 |
XLON |
0XL8A00000000000AS1KJF |
|
17-Nov-22 |
13:43:35 |
140 |
3,167.00 |
XLON |
0XL8A00000000000AS1KPO |
|
17-Nov-22 |
13:44:41 |
1 |
3,168.00 |
XLON |
0XL8400000000000AS1JUC |
|
17-Nov-22 |
13:45:00 |
1 |
3,167.00 |
XLON |
0XL8400000000000AS1JVG |
|
17-Nov-22 |
13:46:59 |
3 |
3,167.00 |
XLON |
0XL8400000000000AS1K7T |
|
17-Nov-22 |
13:46:59 |
51 |
3,167.00 |
XLON |
0XL8A00000000000AS1L3M |
|
17-Nov-22 |
13:46:59 |
246 |
3,167.00 |
XLON |
0XL8A00000000000AS1L3L |
|
17-Nov-22 |
13:49:09 |
1 |
3,166.00 |
XLON |
0XL8400000000000AS1KEU |
|
17-Nov-22 |
13:49:09 |
1 |
3,166.00 |
XLON |
0XL8400000000000AS1KF0 |
|
17-Nov-22 |
13:49:09 |
1 |
3,166.00 |
XLON |
0XL8A00000000000AS1L9C |
|
17-Nov-22 |
13:49:09 |
2 |
3,166.00 |
XLON |
0XL8400000000000AS1KEV |
|
17-Nov-22 |
13:49:09 |
2 |
3,166.00 |
XLON |
0XL8700000000000AS1J19 |
|
17-Nov-22 |
13:49:09 |
3 |
3,166.00 |
XLON |
0XL8A00000000000AS1L9D |
|
17-Nov-22 |
13:49:09 |
50 |
3,166.00 |
XLON |
0XL8A00000000000AS1L9E |
|
17-Nov-22 |
13:50:55 |
1 |
3,165.00 |
XLON |
0XL8400000000000AS1KL4 |
|
17-Nov-22 |
13:50:55 |
1 |
3,165.00 |
XLON |
0XL8A00000000000AS1LFK |
|
17-Nov-22 |
13:50:55 |
2 |
3,165.00 |
XLON |
0XL8400000000000AS1KL5 |
|
17-Nov-22 |
13:50:55 |
2 |
3,165.00 |
XLON |
0XL8400000000000AS1KL6 |
|
17-Nov-22 |
13:50:55 |
3 |
3,165.00 |
XLON |
0XL8700000000000AS1J78 |
|
17-Nov-22 |
13:50:55 |
25 |
3,165.00 |
XLON |
0XL8A00000000000AS1LFJ |
|
17-Nov-22 |
13:50:56 |
1 |
3,164.00 |
XLON |
0XL8400000000000AS1KLF |
|
17-Nov-22 |
13:50:56 |
26 |
3,164.00 |
XLON |
0XL8A00000000000AS1LFM |
|
17-Nov-22 |
13:51:03 |
1 |
3,163.00 |
XLON |
0XL8700000000000AS1J89 |
|
17-Nov-22 |
13:51:03 |
1 |
3,163.00 |
XLON |
0XL8A00000000000AS1LH1 |
|
17-Nov-22 |
13:51:03 |
2 |
3,163.00 |
XLON |
0XL8400000000000AS1KMM |
|
17-Nov-22 |
13:51:03 |
2 |
3,163.00 |
XLON |
0XL8400000000000AS1KMN |
|
17-Nov-22 |
13:51:03 |
28 |
3,163.00 |
XLON |
0XL8A00000000000AS1LH2 |
|
17-Nov-22 |
13:51:48 |
1 |
3,162.00 |
XLON |
0XL8400000000000AS1KOF |
|
17-Nov-22 |
13:51:48 |
1 |
3,162.00 |
XLON |
0XL8400000000000AS1KOG |
|
17-Nov-22 |
13:51:48 |
1 |
3,162.00 |
XLON |
0XL8400000000000AS1KOH |
|
17-Nov-22 |
13:51:48 |
2 |
3,162.00 |
XLON |
0XL8700000000000AS1JA3 |
|
17-Nov-22 |
13:51:48 |
2 |
3,162.00 |
XLON |
0XL8A00000000000AS1LIK |
|
17-Nov-22 |
13:51:48 |
2 |
3,162.00 |
XLON |
0XL8A00000000000AS1LIL |
|
17-Nov-22 |
13:51:53 |
1 |
3,161.00 |
XLON |
0XL8400000000000AS1KOP |
|
17-Nov-22 |
13:51:53 |
1 |
3,161.00 |
XLON |
0XL8400000000000AS1KOQ |
|
17-Nov-22 |
13:51:53 |
2 |
3,161.00 |
XLON |
0XL8400000000000AS1KOO |
|
17-Nov-22 |
13:52:39 |
27 |
3,160.00 |
XLON |
0XL8A00000000000AS1LLH |
|
17-Nov-22 |
13:57:14 |
2 |
3,163.00 |
XLON |
0XL8A00000000000AS1M2O |
|
17-Nov-22 |
13:57:14 |
2 |
3,164.00 |
XLON |
0XL8400000000000AS1L8I |
|
17-Nov-22 |
13:57:14 |
35 |
3,163.00 |
XLON |
0XL8A00000000000AS1M2P |
|
17-Nov-22 |
14:01:10 |
1 |
3,165.00 |
XLON |
0XL8400000000000AS1LLN |
|
17-Nov-22 |
14:01:10 |
1 |
3,165.00 |
XLON |
0XL8700000000000AS1K45 |
|
17-Nov-22 |
14:01:10 |
2 |
3,165.00 |
XLON |
0XL8A00000000000AS1MEH |
|
17-Nov-22 |
14:01:10 |
3 |
3,165.00 |
XLON |
0XL8A00000000000AS1MEI |
|
17-Nov-22 |
14:03:02 |
1 |
3,169.00 |
XLON |
0XL8400000000000AS1LSE |
|
17-Nov-22 |
14:03:02 |
1 |
3,169.00 |
XLON |
0XL8400000000000AS1LSF |
|
17-Nov-22 |
14:03:02 |
1 |
3,169.00 |
XLON |
0XL8700000000000AS1KA5 |
|
17-Nov-22 |
14:03:02 |
2 |
3,169.00 |
XLON |
0XL8A00000000000AS1MLA |
|
17-Nov-22 |
14:04:21 |
52 |
3,170.00 |
XLON |
0XL8A00000000000AS1MPO |
|
17-Nov-22 |
14:04:21 |
80 |
3,170.00 |
XLON |
0XL8A00000000000AS1MPP |
|
17-Nov-22 |
14:05:49 |
120 |
3,170.00 |
XLON |
0XL8A00000000000AS1MUS |
|
17-Nov-22 |
14:07:23 |
1 |
3,168.00 |
XLON |
0XL8400000000000AS1M99 |
|
17-Nov-22 |
14:07:23 |
1 |
3,168.00 |
XLON |
0XL8400000000000AS1M9A |
|
17-Nov-22 |
14:07:23 |
1 |
3,168.00 |
XLON |
0XL8700000000000AS1KNI |
|
17-Nov-22 |
14:07:23 |
1 |
3,169.00 |
XLON |
0XL8700000000000AS1KNE |
|
17-Nov-22 |
14:07:23 |
2 |
3,168.00 |
XLON |
0XL8400000000000AS1M98 |
|
17-Nov-22 |
14:07:23 |
2 |
3,168.00 |
XLON |
0XL8A00000000000AS1N31 |
|
17-Nov-22 |
14:07:23 |
2 |
3,168.00 |
XLON |
0XL8A00000000000AS1N33 |
|
17-Nov-22 |
14:07:23 |
2 |
3,169.00 |
XLON |
0XL8400000000000AS1M96 |
|
17-Nov-22 |
14:07:23 |
146 |
3,168.00 |
XLON |
0XL8A00000000000AS1N32 |
|
17-Nov-22 |
14:07:28 |
1 |
3,167.00 |
XLON |
0XL8400000000000AS1M9P |
|
17-Nov-22 |
14:07:28 |
1 |
3,167.00 |
XLON |
0XL8400000000000AS1M9Q |
|
17-Nov-22 |
14:07:28 |
1 |
3,167.00 |
XLON |
0XL8700000000000AS1KO5 |
|
17-Nov-22 |
14:07:28 |
1 |
3,167.00 |
XLON |
0XL8A00000000000AS1N3P |
|
17-Nov-22 |
14:07:28 |
2 |
3,167.00 |
XLON |
0XL8400000000000AS1M9R |
|
17-Nov-22 |
14:07:28 |
51 |
3,167.00 |
XLON |
0XL8A00000000000AS1N3Q |
|
17-Nov-22 |
14:12:18 |
55 |
3,166.00 |
XLON |
0XL8A00000000000AS1NK1 |
|
17-Nov-22 |
14:14:53 |
1 |
3,165.00 |
XLON |
0XL8400000000000AS1N2C |
|
17-Nov-22 |
14:14:53 |
2 |
3,165.00 |
XLON |
0XL8400000000000AS1N2A |
|
17-Nov-22 |
14:14:53 |
2 |
3,165.00 |
XLON |
0XL8400000000000AS1N2B |
|
17-Nov-22 |
14:14:53 |
2 |
3,165.00 |
XLON |
0XL8700000000000AS1LFB |
|
17-Nov-22 |
14:14:53 |
2 |
3,165.00 |
XLON |
0XL8A00000000000AS1NRF |
|
17-Nov-22 |
14:14:53 |
3 |
3,165.00 |
XLON |
0XL8A00000000000AS1NRG |
|
17-Nov-22 |
14:14:53 |
30 |
3,164.00 |
XLON |
0XL8A00000000000AS1NRH |
|
17-Nov-22 |
14:14:53 |
53 |
3,165.00 |
XLON |
0XL8A00000000000AS1NRI |
|
17-Nov-22 |
14:19:02 |
2 |
3,164.00 |
XLON |
0XL8A00000000000AS1O66 |
|
17-Nov-22 |
14:19:02 |
33 |
3,164.00 |
XLON |
0XL8A00000000000AS1O67 |
|
17-Nov-22 |
14:20:23 |
1 |
3,163.00 |
XLON |
0XL8400000000000AS1NGG |
|
17-Nov-22 |
14:20:23 |
1 |
3,163.00 |
XLON |
0XL8A00000000000AS1OA3 |
|
17-Nov-22 |
14:20:23 |
2 |
3,163.00 |
XLON |
0XL8400000000000AS1NGF |
|
17-Nov-22 |
14:20:23 |
2 |
3,163.00 |
XLON |
0XL8700000000000AS1LU0 |
|
17-Nov-22 |
14:22:07 |
1 |
3,163.00 |
XLON |
0XL8400000000000AS1NK6 |
|
17-Nov-22 |
14:22:07 |
1 |
3,163.00 |
XLON |
0XL8400000000000AS1NK7 |
|
17-Nov-22 |
14:22:07 |
1 |
3,163.00 |
XLON |
0XL8700000000000AS1M25 |
|
17-Nov-22 |
14:22:07 |
2 |
3,163.00 |
XLON |
0XL8400000000000AS1NK5 |
|
17-Nov-22 |
14:22:07 |
55 |
3,163.00 |
XLON |
0XL8A00000000000AS1OEG |
|
17-Nov-22 |
14:23:43 |
1 |
3,165.00 |
XLON |
0XL8700000000000AS1M7A |
|
17-Nov-22 |
14:25:53 |
2 |
3,166.00 |
XLON |
0XL8400000000000AS1NUM |
|
17-Nov-22 |
14:25:53 |
3 |
3,166.00 |
XLON |
0XL8400000000000AS1NUL |
|
17-Nov-22 |
14:25:53 |
3 |
3,166.00 |
XLON |
0XL8A00000000000AS1OOE |
|
17-Nov-22 |
14:25:53 |
3 |
3,166.00 |
XLON |
0XL8A00000000000AS1OOG |
|
17-Nov-22 |
14:25:53 |
37 |
3,166.00 |
XLON |
0XL8A00000000000AS1OOF |
|
17-Nov-22 |
14:33:26 |
49 |
3,170.00 |
XLON |
0XL8A00000000000AS1Q17 |
|
17-Nov-22 |
14:36:46 |
3 |
3,179.00 |
XLON |
0XL8700000000000AS1O43 |
|
17-Nov-22 |
14:36:46 |
4 |
3,179.00 |
XLON |
0XL8400000000000AS1PKR |
|
17-Nov-22 |
14:36:46 |
4 |
3,179.00 |
XLON |
0XL8400000000000AS1PKS |
|
17-Nov-22 |
14:36:46 |
37 |
3,179.00 |
XLON |
0XL8A00000000000AS1QP1 |
|
17-Nov-22 |
14:36:46 |
53 |
3,179.00 |
XLON |
0XL8A00000000000AS1QP3 |
|
17-Nov-22 |
14:36:46 |
89 |
3,179.00 |
XLON |
0XL8A00000000000AS1QP2 |
|
17-Nov-22 |
14:37:02 |
136 |
3,179.00 |
XLON |
0XL8A00000000000AS1QRO |
|
17-Nov-22 |
14:37:02 |
225 |
3,179.00 |
XLON |
0XL8A00000000000AS1QRN |
|
17-Nov-22 |
14:37:14 |
2 |
3,177.00 |
XLON |
0XL8400000000000AS1POK |
|
17-Nov-22 |
14:37:14 |
2 |
3,177.00 |
XLON |
0XL8400000000000AS1POL |
|
17-Nov-22 |
14:37:14 |
2 |
3,177.00 |
XLON |
0XL8700000000000AS1O81 |
|
17-Nov-22 |
14:37:14 |
2 |
3,177.00 |
XLON |
0XL8A00000000000AS1QTK |
|
17-Nov-22 |
14:37:14 |
3 |
3,177.00 |
XLON |
0XL8400000000000AS1POI |
|
17-Nov-22 |
14:37:20 |
4 |
3,175.00 |
XLON |
0XL8400000000000AS1PPM |
|
17-Nov-22 |
14:37:20 |
4 |
3,175.00 |
XLON |
0XL8400000000000AS1PPN |
|
17-Nov-22 |
14:37:39 |
2 |
3,174.00 |
XLON |
0XL8400000000000AS1PRB |
|
17-Nov-22 |
14:37:39 |
3 |
3,174.00 |
XLON |
0XL8700000000000AS1OBB |
|
17-Nov-22 |
14:37:39 |
4 |
3,174.00 |
XLON |
0XL8A00000000000AS1R0E |
|
17-Nov-22 |
14:37:39 |
26 |
3,174.00 |
XLON |
0XL8A00000000000AS1R0D |
|
17-Nov-22 |
14:37:52 |
1 |
3,173.00 |
XLON |
0XL8400000000000AS1PSE |
|
17-Nov-22 |
14:37:52 |
1 |
3,173.00 |
XLON |
0XL8400000000000AS1PSF |
|
17-Nov-22 |
14:37:52 |
2 |
3,173.00 |
XLON |
0XL8400000000000AS1PSD |
|
17-Nov-22 |
14:37:52 |
2 |
3,173.00 |
XLON |
0XL8700000000000AS1OCL |
|
17-Nov-22 |
14:37:52 |
3 |
3,172.00 |
XLON |
0XL8A00000000000AS1R1Q |
|
17-Nov-22 |
14:40:04 |
43 |
3,173.00 |
XLON |
0XL8A00000000000AS1RC6 |
|
17-Nov-22 |
14:40:14 |
2 |
3,172.00 |
XLON |
0XL8A00000000000AS1RD2 |
|
17-Nov-22 |
14:42:03 |
1 |
3,172.00 |
XLON |
0XL8400000000000AS1QF3 |
|
17-Nov-22 |
14:42:03 |
1 |
3,172.00 |
XLON |
0XL8400000000000AS1QF4 |
|
17-Nov-22 |
14:42:03 |
1 |
3,172.00 |
XLON |
0XL8700000000000AS1P2I |
|
17-Nov-22 |
14:43:01 |
1 |
3,171.00 |
XLON |
0XL8400000000000AS1QKH |
|
17-Nov-22 |
14:43:01 |
1 |
3,171.00 |
XLON |
0XL8400000000000AS1QKI |
|
17-Nov-22 |
14:43:01 |
1 |
3,171.00 |
XLON |
0XL8700000000000AS1P7E |
|
17-Nov-22 |
14:43:01 |
2 |
3,171.00 |
XLON |
0XL8A00000000000AS1S0K |
|
17-Nov-22 |
14:43:01 |
4 |
3,171.00 |
XLON |
0XL8400000000000AS1QKF |
|
17-Nov-22 |
14:43:01 |
8 |
3,171.00 |
XLON |
0XL8A00000000000AS1S0I |
|
17-Nov-22 |
14:43:01 |
40 |
3,171.00 |
XLON |
0XL8A00000000000AS1S0J |
|
17-Nov-22 |
14:48:12 |
2 |
3,174.00 |
XLON |
0XL8400000000000AS1RCI |
|
17-Nov-22 |
14:48:15 |
1 |
3,174.00 |
XLON |
0XL8400000000000AS1RCP |
|
17-Nov-22 |
14:52:11 |
2 |
3,176.00 |
XLON |
0XL8400000000000AS1S20 |
|
17-Nov-22 |
14:52:11 |
2 |
3,176.00 |
XLON |
0XL8400000000000AS1S21 |
|
17-Nov-22 |
14:52:11 |
2 |
3,176.00 |
XLON |
0XL8A00000000000AS1TRB |
|
17-Nov-22 |
14:52:11 |
3 |
3,176.00 |
XLON |
0XL8700000000000AS1QLB |
|
17-Nov-22 |
14:52:45 |
1 |
3,174.00 |
XLON |
0XL8400000000000AS1S4S |
|
17-Nov-22 |
14:52:45 |
1 |
3,174.00 |
XLON |
0XL8400000000000AS1S4T |
|
17-Nov-22 |
14:52:45 |
2 |
3,174.00 |
XLON |
0XL8400000000000AS1S4R |
|
17-Nov-22 |
14:52:45 |
13 |
3,174.00 |
XLON |
0XL8A00000000000AS1TU5 |
|
17-Nov-22 |
14:52:45 |
16 |
3,174.00 |
XLON |
0XL8A00000000000AS1TU4 |
|
17-Nov-22 |
14:53:36 |
1 |
3,173.00 |
XLON |
0XL8400000000000AS1SB8 |
|
17-Nov-22 |
14:53:36 |
1 |
3,173.00 |
XLON |
0XL8400000000000AS1SB9 |
|
17-Nov-22 |
14:54:10 |
1 |
3,172.00 |
XLON |
0XL8400000000000AS1SDU |
|
17-Nov-22 |
14:54:10 |
1 |
3,172.00 |
XLON |
0XL8400000000000AS1SDV |
|
17-Nov-22 |
14:54:10 |
1 |
3,172.00 |
XLON |
0XL8400000000000AS1SE0 |
|
17-Nov-22 |
14:54:10 |
2 |
3,172.00 |
XLON |
0XL8700000000000AS1R0E |
|
17-Nov-22 |
14:54:10 |
2 |
3,172.00 |
XLON |
0XL8A00000000000AS1U6O |
|
17-Nov-22 |
14:54:10 |
3 |
3,172.00 |
XLON |
0XL8A00000000000AS1U6P |
|
17-Nov-22 |
14:54:50 |
1 |
3,169.00 |
XLON |
0XL8400000000000AS1SHI |
|
17-Nov-22 |
14:54:50 |
1 |
3,169.00 |
XLON |
0XL8400000000000AS1SHJ |
|
17-Nov-22 |
14:54:50 |
1 |
3,169.00 |
XLON |
0XL8700000000000AS1R58 |
|
17-Nov-22 |
14:54:50 |
1 |
3,170.00 |
XLON |
0XL8A00000000000AS1UAO |
|
17-Nov-22 |
14:54:50 |
2 |
3,170.00 |
XLON |
0XL8400000000000AS1SHC |
|
17-Nov-22 |
14:54:50 |
3 |
3,170.00 |
XLON |
0XL8700000000000AS1R56 |
|
17-Nov-22 |
14:54:50 |
3 |
3,170.00 |
XLON |
0XL8A00000000000AS1UAP |
|
17-Nov-22 |
14:54:50 |
4 |
3,170.00 |
XLON |
0XL8400000000000AS1SHA |
|
17-Nov-22 |
14:54:50 |
4 |
3,170.00 |
XLON |
0XL8400000000000AS1SHB |
|
17-Nov-22 |
14:54:50 |
7 |
3,169.00 |
XLON |
0XL8A00000000000AS1UB3 |
|
17-Nov-22 |
14:55:24 |
1 |
3,167.00 |
XLON |
0XL8400000000000AS1SKS |
|
17-Nov-22 |
14:55:24 |
1 |
3,167.00 |
XLON |
0XL8A00000000000AS1UFE |
|
17-Nov-22 |
14:55:24 |
3 |
3,167.00 |
XLON |
0XL8400000000000AS1SKR |
|
17-Nov-22 |
14:55:24 |
3 |
3,167.00 |
XLON |
0XL8A00000000000AS1UFD |
|
17-Nov-22 |
14:55:58 |
1 |
3,164.00 |
XLON |
0XL8400000000000AS1SNF |
|
17-Nov-22 |
14:55:58 |
1 |
3,164.00 |
XLON |
0XL8400000000000AS1SNG |
|
17-Nov-22 |
14:55:58 |
1 |
3,164.00 |
XLON |
0XL8400000000000AS1SNH |
|
17-Nov-22 |
14:55:58 |
1 |
3,164.00 |
XLON |
0XL8700000000000AS1RC9 |
|
17-Nov-22 |
14:55:58 |
1 |
3,164.00 |
XLON |
0XL8A00000000000AS1UIA |
|
17-Nov-22 |
14:56:07 |
12 |
3,162.00 |
XLON |
0XL8A00000000000AS1UKA |
|
17-Nov-22 |
14:56:07 |
34 |
3,162.00 |
XLON |
0XL8A00000000000AS1UK9 |
|
17-Nov-22 |
14:59:26 |
1 |
3,162.00 |
XLON |
0XL8400000000000AS1TA5 |
|
17-Nov-22 |
14:59:26 |
1 |
3,162.00 |
XLON |
0XL8400000000000AS1TA6 |
|
17-Nov-22 |
14:59:26 |
1 |
3,162.00 |
XLON |
0XL8400000000000AS1TA7 |
|
17-Nov-22 |
14:59:26 |
1 |
3,162.00 |
XLON |
0XL8700000000000AS1RUK |
|
17-Nov-22 |
14:59:26 |
1 |
3,162.00 |
XLON |
0XL8A00000000000AS1V5O |
|
17-Nov-22 |
14:59:26 |
33 |
3,162.00 |
XLON |
0XL8A00000000000AS1V5P |
|
17-Nov-22 |
14:59:33 |
1 |
3,161.00 |
XLON |
0XL8400000000000AS1TAM |
|
17-Nov-22 |
14:59:33 |
1 |
3,161.00 |
XLON |
0XL8400000000000AS1TAN |
|
17-Nov-22 |
14:59:33 |
1 |
3,161.00 |
XLON |
0XL8400000000000AS1TAO |
|
17-Nov-22 |
14:59:33 |
1 |
3,161.00 |
XLON |
0XL8A00000000000AS1V7N |
|
17-Nov-22 |
15:00:24 |
1 |
3,161.00 |
XLON |
0XL8400000000000AS1TGE |
|
17-Nov-22 |
15:00:24 |
1 |
3,161.00 |
XLON |
0XL8400000000000AS1TGH |
|
17-Nov-22 |
15:00:24 |
1 |
3,161.00 |
XLON |
0XL8A00000000000AS1VDN |
|
17-Nov-22 |
15:00:24 |
14 |
3,161.00 |
XLON |
0XL8A00000000000AS1VDL |
|
17-Nov-22 |
15:00:24 |
22 |
3,161.00 |
XLON |
0XL8A00000000000AS1VDM |
|
17-Nov-22 |
15:00:46 |
1 |
3,160.00 |
XLON |
0XL8400000000000AS1TIU |
|
17-Nov-22 |
15:00:46 |
1 |
3,160.00 |
XLON |
0XL8700000000000AS1S6I |
|
17-Nov-22 |
15:00:46 |
2 |
3,160.00 |
XLON |
0XL8A00000000000AS1VFS |
|
17-Nov-22 |
15:00:46 |
30 |
3,160.00 |
XLON |
0XL8A00000000000AS1VFT |
|
17-Nov-22 |
15:00:53 |
1 |
3,159.00 |
XLON |
0XL8400000000000AS1TK8 |
|
17-Nov-22 |
15:00:53 |
1 |
3,159.00 |
XLON |
0XL8700000000000AS1S83 |
|
17-Nov-22 |
15:00:53 |
31 |
3,159.00 |
XLON |
0XL8A00000000000AS1VH2 |
|
17-Nov-22 |
15:01:46 |
1 |
3,157.00 |
XLON |
0XL8400000000000AS1TPH |
|
17-Nov-22 |
15:01:46 |
1 |
3,157.00 |
XLON |
0XL8400000000000AS1TPI |
|
17-Nov-22 |
15:01:46 |
1 |
3,157.00 |
XLON |
0XL8700000000000AS1SEP |
|
17-Nov-22 |
15:01:46 |
1 |
3,157.00 |
XLON |
0XL8A00000000000AS1VM3 |
|
17-Nov-22 |
15:02:24 |
1 |
3,157.00 |
XLON |
0XL8400000000000AS1TS4 |
|
17-Nov-22 |
15:02:24 |
1 |
3,157.00 |
XLON |
0XL8400000000000AS1TS5 |
|
17-Nov-22 |
15:02:24 |
1 |
3,157.00 |
XLON |
0XL8400000000000AS1TS6 |
|
17-Nov-22 |
15:02:24 |
1 |
3,157.00 |
XLON |
0XL8700000000000AS1SHE |
|
17-Nov-22 |
15:02:24 |
1 |
3,157.00 |
XLON |
0XL8A00000000000AS1VOI |
|
17-Nov-22 |
15:02:24 |
2 |
3,157.00 |
XLON |
0XL8A00000000000AS1VOH |
|
17-Nov-22 |
15:02:24 |
28 |
3,157.00 |
XLON |
0XL8A00000000000AS1VOJ |
|
17-Nov-22 |
15:03:50 |
1 |
3,157.00 |
XLON |
0XL8400000000000AS1U45 |
|
17-Nov-22 |
15:03:50 |
27 |
3,157.00 |
XLON |
0XL8A00000000000AS1VVN |
|
17-Nov-22 |
15:05:18 |
1 |
3,159.00 |
XLON |
0XL8400000000000AS1UC3 |
|
17-Nov-22 |
15:05:18 |
1 |
3,159.00 |
XLON |
0XL8400000000000AS1UC5 |
|
17-Nov-22 |
15:05:18 |
1 |
3,159.00 |
XLON |
0XL8A00000000000AS208K |
|
17-Nov-22 |
15:05:18 |
2 |
3,159.00 |
XLON |
0XL8700000000000AS1T2P |
|
17-Nov-22 |
15:05:18 |
2 |
3,159.00 |
XLON |
0XL8A00000000000AS208J |
|
17-Nov-22 |
15:06:11 |
1 |
3,158.00 |
XLON |
0XL8400000000000AS1UG1 |
|
17-Nov-22 |
15:06:11 |
1 |
3,158.00 |
XLON |
0XL8400000000000AS1UG2 |
|
17-Nov-22 |
15:06:11 |
1 |
3,158.00 |
XLON |
0XL8A00000000000AS20CP |
|
17-Nov-22 |
15:06:11 |
1 |
3,159.00 |
XLON |
0XL8400000000000AS1UG0 |
|
17-Nov-22 |
15:06:11 |
1 |
3,159.00 |
XLON |
0XL8700000000000AS1T7E |
|
17-Nov-22 |
15:06:11 |
35 |
3,158.00 |
XLON |
0XL8A00000000000AS20CO |
|
17-Nov-22 |
15:08:58 |
1 |
3,162.00 |
XLON |
0XL8400000000000AS1URR |
|
17-Nov-22 |
15:08:58 |
1 |
3,162.00 |
XLON |
0XL8400000000000AS1URS |
|
17-Nov-22 |
15:08:58 |
1 |
3,162.00 |
XLON |
0XL8400000000000AS1URU |
|
17-Nov-22 |
15:08:58 |
1 |
3,162.00 |
XLON |
0XL8700000000000AS1TKJ |
|
17-Nov-22 |
15:08:58 |
1 |
3,162.00 |
XLON |
0XL8A00000000000AS20NI |
|
17-Nov-22 |
15:12:20 |
1 |
3,163.00 |
XLON |
0XL8400000000000AS1V9O |
|
17-Nov-22 |
15:12:20 |
1 |
3,163.00 |
XLON |
0XL8400000000000AS1V9Q |
|
17-Nov-22 |
15:12:20 |
1 |
3,163.00 |
XLON |
0XL8700000000000AS1U4G |
|
17-Nov-22 |
15:12:20 |
1 |
3,163.00 |
XLON |
0XL8A00000000000AS214U |
|
17-Nov-22 |
15:12:20 |
2 |
3,163.00 |
XLON |
0XL8A00000000000AS214V |
|
17-Nov-22 |
15:14:01 |
32 |
3,163.00 |
XLON |
0XL8A00000000000AS21D5 |
|
17-Nov-22 |
15:14:01 |
69 |
3,163.00 |
XLON |
0XL8A00000000000AS21D4 |
|
17-Nov-22 |
15:17:26 |
1 |
3,166.00 |
XLON |
0XL8400000000000AS205R |
|
17-Nov-22 |
15:17:26 |
1 |
3,166.00 |
XLON |
0XL8400000000000AS205S |
|
17-Nov-22 |
15:17:26 |
1 |
3,166.00 |
XLON |
0XL8400000000000AS205T |
|
17-Nov-22 |
15:17:26 |
1 |
3,166.00 |
XLON |
0XL8700000000000AS1V4H |
|
17-Nov-22 |
15:17:26 |
1 |
3,166.00 |
XLON |
0XL8A00000000000AS21VN |
|
17-Nov-22 |
15:17:26 |
3 |
3,166.00 |
XLON |
0XL8A00000000000AS21VM |
|
17-Nov-22 |
15:17:26 |
37 |
3,166.00 |
XLON |
0XL8A00000000000AS21VL |
|
17-Nov-22 |
15:21:23 |
1 |
3,176.00 |
XLON |
0XL8400000000000AS20PI |
|
17-Nov-22 |
15:21:23 |
2 |
3,176.00 |
XLON |
0XL8700000000000AS1VQR |
|
17-Nov-22 |
15:21:25 |
151 |
3,176.00 |
XLON |
0XL8A00000000000AS22HJ |
|
17-Nov-22 |
15:24:38 |
2 |
3,179.00 |
XLON |
0XL8400000000000AS218D |
|
17-Nov-22 |
15:24:38 |
2 |
3,179.00 |
XLON |
0XL8400000000000AS218F |
|
17-Nov-22 |
15:24:38 |
2 |
3,179.00 |
XLON |
0XL8400000000000AS218H |
|
17-Nov-22 |
15:24:38 |
2 |
3,179.00 |
XLON |
0XL8700000000000AS20BE |
|
17-Nov-22 |
15:24:38 |
4 |
3,179.00 |
XLON |
0XL8A00000000000AS22U6 |
|
17-Nov-22 |
15:24:38 |
69 |
3,179.00 |
XLON |
0XL8A00000000000AS22U7 |
|
17-Nov-22 |
15:24:38 |
140 |
3,179.00 |
XLON |
0XL8A00000000000AS22U9 |
|
17-Nov-22 |
15:24:38 |
203 |
3,179.00 |
XLON |
0XL8A00000000000AS22U8 |
|
17-Nov-22 |
15:25:29 |
2 |
3,178.00 |
XLON |
0XL8400000000000AS21F1 |
|
17-Nov-22 |
15:26:02 |
1 |
3,177.00 |
XLON |
0XL8400000000000AS21HC |
|
17-Nov-22 |
15:26:02 |
1 |
3,177.00 |
XLON |
0XL8400000000000AS21HD |
|
17-Nov-22 |
15:26:02 |
1 |
3,177.00 |
XLON |
0XL8700000000000AS20L8 |
|
17-Nov-22 |
15:26:02 |
33 |
3,177.00 |
XLON |
0XL8A00000000000AS236Q |
|
17-Nov-22 |
15:29:14 |
75 |
3,179.00 |
XLON |
0XL8A00000000000AS23II |
|
17-Nov-22 |
15:29:33 |
1 |
3,178.00 |
XLON |
0XL8400000000000AS21UG |
|
17-Nov-22 |
15:29:33 |
1 |
3,178.00 |
XLON |
0XL8400000000000AS21UH |
|
17-Nov-22 |
15:29:33 |
2 |
3,178.00 |
XLON |
0XL8700000000000AS214N |
|
17-Nov-22 |
15:29:33 |
74 |
3,178.00 |
XLON |
0XL8A00000000000AS23JJ |
|
17-Nov-22 |
15:30:02 |
1 |
3,177.00 |
XLON |
0XL8400000000000AS220F |
|
17-Nov-22 |
15:30:02 |
1 |
3,177.00 |
XLON |
0XL8400000000000AS220G |
|
17-Nov-22 |
15:30:02 |
1 |
3,177.00 |
XLON |
0XL8700000000000AS2170 |
|
17-Nov-22 |
15:30:02 |
16 |
3,177.00 |
XLON |
0XL8A00000000000AS23LR |
|
17-Nov-22 |
15:30:02 |
37 |
3,177.00 |
XLON |
0XL8A00000000000AS23LQ |
|
17-Nov-22 |
15:30:10 |
1 |
3,176.00 |
XLON |
0XL8400000000000AS2215 |
|
17-Nov-22 |
15:30:10 |
2 |
3,176.00 |
XLON |
0XL8A00000000000AS23MI |
|
17-Nov-22 |
15:30:10 |
45 |
3,176.00 |
XLON |
0XL8A00000000000AS23MJ |
|
17-Nov-22 |
15:31:25 |
1 |
3,175.00 |
XLON |
0XL8400000000000AS2262 |
|
17-Nov-22 |
15:31:25 |
1 |
3,175.00 |
XLON |
0XL8400000000000AS2264 |
|
17-Nov-22 |
15:31:25 |
1 |
3,175.00 |
XLON |
0XL8400000000000AS2265 |
|
17-Nov-22 |
15:31:25 |
1 |
3,175.00 |
XLON |
0XL8700000000000AS21CO |
|
17-Nov-22 |
15:31:25 |
3 |
3,175.00 |
XLON |
0XL8A00000000000AS23QQ |
|
17-Nov-22 |
15:31:25 |
47 |
3,175.00 |
XLON |
0XL8A00000000000AS23QP |
|
17-Nov-22 |
15:31:41 |
1 |
3,174.00 |
XLON |
0XL8400000000000AS227A |
|
17-Nov-22 |
15:31:41 |
48 |
3,174.00 |
XLON |
0XL8A00000000000AS23S5 |
|
17-Nov-22 |
15:31:51 |
1 |
3,173.00 |
XLON |
0XL8400000000000AS227R |
|
17-Nov-22 |
15:31:51 |
2 |
3,173.00 |
XLON |
0XL8400000000000AS227Q |
|
17-Nov-22 |
15:31:51 |
2 |
3,173.00 |
XLON |
0XL8400000000000AS227S |
|
17-Nov-22 |
15:31:51 |
2 |
3,173.00 |
XLON |
0XL8700000000000AS21FA |
|
17-Nov-22 |
15:31:51 |
40 |
3,173.00 |
XLON |
0XL8A00000000000AS23SP |
|
17-Nov-22 |
15:32:04 |
1 |
3,172.00 |
XLON |
0XL8400000000000AS228O |
|
17-Nov-22 |
15:32:04 |
2 |
3,172.00 |
XLON |
0XL8400000000000AS228N |
|
17-Nov-22 |
15:32:04 |
2 |
3,172.00 |
XLON |
0XL8700000000000AS21G1 |
|
17-Nov-22 |
15:32:04 |
2 |
3,172.00 |
XLON |
0XL8A00000000000AS23TT |
|
17-Nov-22 |
15:32:04 |
27 |
3,172.00 |
XLON |
0XL8A00000000000AS23TU |
|
17-Nov-22 |
15:32:13 |
1 |
3,171.00 |
XLON |
0XL8400000000000AS229Q |
|
17-Nov-22 |
15:32:13 |
4 |
3,171.00 |
XLON |
0XL8A00000000000AS23UL |
|
17-Nov-22 |
15:32:13 |
40 |
3,171.00 |
XLON |
0XL8A00000000000AS23UM |
|
17-Nov-22 |
15:33:24 |
32 |
3,174.00 |
XLON |
0XL8A00000000000AS2446 |
|
17-Nov-22 |
15:34:23 |
1 |
3,174.00 |
XLON |
0XL8400000000000AS22IE |
|
17-Nov-22 |
15:34:23 |
1 |
3,174.00 |
XLON |
0XL8400000000000AS22IF |
|
17-Nov-22 |
15:34:23 |
1 |
3,174.00 |
XLON |
0XL8400000000000AS22IG |
|
17-Nov-22 |
15:34:23 |
2 |
3,174.00 |
XLON |
0XL8700000000000AS21QS |
|
17-Nov-22 |
15:34:31 |
1 |
3,173.00 |
XLON |
0XL8400000000000AS22J7 |
|
17-Nov-22 |
15:35:01 |
2 |
3,172.00 |
XLON |
0XL8A00000000000AS249L |
|
17-Nov-22 |
15:36:05 |
1 |
3,173.00 |
XLON |
0XL8400000000000AS22OP |
|
17-Nov-22 |
15:36:46 |
1 |
3,172.00 |
XLON |
0XL8400000000000AS22RH |
|
17-Nov-22 |
15:36:46 |
1 |
3,172.00 |
XLON |
0XL8400000000000AS22RI |
|
17-Nov-22 |
15:36:46 |
1 |
3,172.00 |
XLON |
0XL8400000000000AS22RJ |
|
17-Nov-22 |
15:36:46 |
1 |
3,172.00 |
XLON |
0XL8700000000000AS225O |
|
17-Nov-22 |
15:36:46 |
2 |
3,172.00 |
XLON |
0XL8A00000000000AS24G5 |
|
17-Nov-22 |
15:36:46 |
2 |
3,172.00 |
XLON |
0XL8A00000000000AS24G6 |
|
17-Nov-22 |
15:36:46 |
41 |
3,172.00 |
XLON |
0XL8A00000000000AS24G4 |
|
17-Nov-22 |
15:38:41 |
1 |
3,176.00 |
XLON |
0XL8400000000000AS2327 |
|
17-Nov-22 |
15:38:41 |
1 |
3,176.00 |
XLON |
0XL8400000000000AS2328 |
|
17-Nov-22 |
15:38:41 |
1 |
3,176.00 |
XLON |
0XL8700000000000AS22E5 |
|
17-Nov-22 |
15:39:57 |
1 |
3,176.00 |
XLON |
0XL8400000000000AS2375 |
|
17-Nov-22 |
15:39:57 |
1 |
3,176.00 |
XLON |
0XL8400000000000AS2376 |
|
17-Nov-22 |
15:39:57 |
1 |
3,176.00 |
XLON |
0XL8400000000000AS2378 |
|
17-Nov-22 |
15:39:57 |
1 |
3,176.00 |
XLON |
0XL8700000000000AS22KR |
|
17-Nov-22 |
15:41:37 |
47 |
3,177.00 |
XLON |
0XL8A00000000000AS254O |
|
17-Nov-22 |
15:42:02 |
1 |
3,176.00 |
XLON |
0XL8400000000000AS23F8 |
|
17-Nov-22 |
15:42:02 |
1 |
3,176.00 |
XLON |
0XL8400000000000AS23F9 |
|
17-Nov-22 |
15:42:02 |
1 |
3,176.00 |
XLON |
0XL8700000000000AS22VA |
|
17-Nov-22 |
15:45:38 |
1 |
3,176.00 |
XLON |
0XL8400000000000AS23QS |
|
17-Nov-22 |
15:45:38 |
2 |
3,176.00 |
XLON |
0XL8400000000000AS23QQ |
|
17-Nov-22 |
15:45:38 |
2 |
3,176.00 |
XLON |
0XL8400000000000AS23QR |
|
17-Nov-22 |
15:50:03 |
1 |
3,176.00 |
XLON |
0XL8400000000000AS24BB |
|
17-Nov-22 |
15:50:03 |
1 |
3,176.00 |
XLON |
0XL8400000000000AS24BC |
|
17-Nov-22 |
15:50:03 |
1 |
3,176.00 |
XLON |
0XL8400000000000AS24BD |
|
17-Nov-22 |
15:50:03 |
2 |
3,176.00 |
XLON |
0XL8A00000000000AS2636 |
|
17-Nov-22 |
15:50:04 |
1 |
3,176.00 |
XLON |
0XL8400000000000AS24BO |
|
17-Nov-22 |
15:50:04 |
31 |
3,177.00 |
XLON |
0XL8A00000000000AS2639 |
|
17-Nov-22 |
15:52:19 |
1 |
3,176.00 |
XLON |
0XL8400000000000AS24LP |
|
17-Nov-22 |
15:52:19 |
2 |
3,176.00 |
XLON |
0XL8400000000000AS24LO |
|
17-Nov-22 |
15:52:19 |
56 |
3,176.00 |
XLON |
0XL8A00000000000AS26DP |
|
17-Nov-22 |
15:55:30 |
1 |
3,176.00 |
XLON |
0XL8400000000000AS2537 |
|
17-Nov-22 |
15:55:59 |
1 |
3,174.00 |
XLON |
0XL8400000000000AS2568 |
|
17-Nov-22 |
15:55:59 |
1 |
3,175.00 |
XLON |
0XL8400000000000AS2567 |
|
17-Nov-22 |
15:55:59 |
1 |
3,175.00 |
XLON |
0XL8400000000000AS256A |
|
17-Nov-22 |
15:55:59 |
2 |
3,175.00 |
XLON |
0XL8400000000000AS2569 |
|
17-Nov-22 |
15:55:59 |
2 |
3,175.00 |
XLON |
0XL8700000000000AS250V |
|
17-Nov-22 |
15:55:59 |
3 |
3,175.00 |
XLON |
0XL8A00000000000AS26TN |
|
17-Nov-22 |
15:56:39 |
1 |
3,174.00 |
XLON |
0XL8400000000000AS2591 |
|
17-Nov-22 |
15:56:39 |
2 |
3,174.00 |
XLON |
0XL8A00000000000AS270O |
|
17-Nov-22 |
15:57:01 |
1 |
3,173.00 |
XLON |
0XL8400000000000AS25A7 |
|
17-Nov-22 |
15:57:01 |
58 |
3,173.00 |
XLON |
0XL8A00000000000AS2725 |
|
17-Nov-22 |
15:57:09 |
2 |
3,172.00 |
XLON |
0XL8400000000000AS25AT |
|
17-Nov-22 |
15:57:09 |
2 |
3,172.00 |
XLON |
0XL8400000000000AS25AU |
|
17-Nov-22 |
15:57:09 |
2 |
3,172.00 |
XLON |
0XL8700000000000AS2581 |
|
17-Nov-22 |
15:57:09 |
4 |
3,172.00 |
XLON |
0XL8A00000000000AS272J |
|
17-Nov-22 |
15:57:28 |
1 |
3,171.00 |
XLON |
0XL8700000000000AS258V |
|
17-Nov-22 |
15:57:28 |
2 |
3,171.00 |
XLON |
0XL8400000000000AS25BQ |
|
17-Nov-22 |
15:58:24 |
2 |
3,170.00 |
XLON |
0XL8400000000000AS25G9 |
|
17-Nov-22 |
15:58:24 |
2 |
3,170.00 |
XLON |
0XL8A00000000000AS278J |
|
17-Nov-22 |
15:58:24 |
7 |
3,170.00 |
XLON |
0XL8A00000000000AS278K |
|
17-Nov-22 |
15:59:17 |
1 |
3,169.00 |
XLON |
0XL8400000000000AS25JQ |
|
17-Nov-22 |
15:59:17 |
1 |
3,169.00 |
XLON |
0XL8A00000000000AS27C8 |
|
17-Nov-22 |
15:59:17 |
3 |
3,169.00 |
XLON |
0XL8700000000000AS25IJ |
|
17-Nov-22 |
15:59:20 |
1 |
3,169.00 |
XLON |
0XL8400000000000AS25JU |
|
17-Nov-22 |
15:59:20 |
1 |
3,169.00 |
XLON |
0XL8700000000000AS25IN |
|
17-Nov-22 |
15:59:20 |
1 |
3,169.00 |
XLON |
0XL8A00000000000AS27CA |
|
17-Nov-22 |
15:59:20 |
2 |
3,169.00 |
XLON |
0XL8A00000000000AS27CB |
|
17-Nov-22 |
16:04:13 |
1 |
3,173.00 |
XLON |
0XL8400000000000AS2674 |
|
17-Nov-22 |
16:04:13 |
1 |
3,173.00 |
XLON |
0XL8400000000000AS2676 |
|
17-Nov-22 |
16:04:13 |
1 |
3,173.00 |
XLON |
0XL8700000000000AS26A3 |
|
17-Nov-22 |
16:04:13 |
2 |
3,173.00 |
XLON |
0XL8400000000000AS2675 |
|
17-Nov-22 |
16:04:13 |
2 |
3,173.00 |
XLON |
0XL8A00000000000AS283S |
|
17-Nov-22 |
16:04:13 |
44 |
3,173.00 |
XLON |
0XL8A00000000000AS283T |
|
17-Nov-22 |
16:04:16 |
1 |
3,173.00 |
XLON |
0XL8700000000000AS26AA |
|
17-Nov-22 |
16:04:16 |
2 |
3,173.00 |
XLON |
0XL8400000000000AS267D |
|
17-Nov-22 |
16:04:16 |
2 |
3,173.00 |
XLON |
0XL8400000000000AS267F |
|
17-Nov-22 |
16:04:16 |
2 |
3,173.00 |
XLON |
0XL8400000000000AS267G |
|
17-Nov-22 |
16:04:16 |
67 |
3,173.00 |
XLON |
0XL8A00000000000AS284A |
|
17-Nov-22 |
16:05:27 |
31 |
3,173.00 |
XLON |
0XL8A00000000000AS28A7 |
|
17-Nov-22 |
16:07:49 |
1 |
3,177.00 |
XLON |
0XL8400000000000AS26N8 |
|
17-Nov-22 |
16:07:49 |
1 |
3,177.00 |
XLON |
0XL8400000000000AS26N9 |
|
17-Nov-22 |
16:07:50 |
32 |
3,177.00 |
XLON |
0XL8A00000000000AS28LM |
|
17-Nov-22 |
16:07:50 |
80 |
3,177.00 |
XLON |
0XL8A00000000000AS28LN |
|
17-Nov-22 |
16:07:50 |
80 |
3,177.00 |
XLON |
0XL8A00000000000AS28LO |
|
17-Nov-22 |
16:07:50 |
140 |
3,177.00 |
XLON |
0XL8A00000000000AS28LL |
|
17-Nov-22 |
16:08:53 |
1 |
3,176.00 |
XLON |
0XL8400000000000AS26RQ |
|
17-Nov-22 |
16:08:53 |
1 |
3,176.00 |
XLON |
0XL8400000000000AS26RT |
|
17-Nov-22 |
16:08:53 |
2 |
3,176.00 |
XLON |
0XL8400000000000AS26RR |
|
17-Nov-22 |
16:08:53 |
2 |
3,176.00 |
XLON |
0XL8A00000000000AS28QD |
|
17-Nov-22 |
16:08:53 |
5 |
3,175.00 |
XLON |
0XL8700000000000AS2744 |
|
17-Nov-22 |
16:09:03 |
1 |
3,174.00 |
XLON |
0XL8400000000000AS26T8 |
|
17-Nov-22 |
16:09:03 |
2 |
3,174.00 |
XLON |
0XL8400000000000AS26T6 |
|
17-Nov-22 |
16:09:03 |
2 |
3,174.00 |
XLON |
0XL8400000000000AS26T7 |
|
17-Nov-22 |
16:09:03 |
3 |
3,174.00 |
XLON |
0XL8A00000000000AS28RM |
|
17-Nov-22 |
16:12:18 |
1 |
3,173.00 |
XLON |
0XL8400000000000AS27AA |
|
17-Nov-22 |
16:12:18 |
1 |
3,173.00 |
XLON |
0XL8400000000000AS27AB |
|
17-Nov-22 |
16:12:18 |
2 |
3,173.00 |
XLON |
0XL8400000000000AS27AC |
|
17-Nov-22 |
16:12:18 |
2 |
3,173.00 |
XLON |
0XL8700000000000AS27MO |
|
17-Nov-22 |
16:12:18 |
2 |
3,173.00 |
XLON |
0XL8A00000000000AS299O |
|
17-Nov-22 |
16:16:04 |
2 |
3,175.00 |
XLON |
0XL8400000000000AS27QU |
|
17-Nov-22 |
16:16:04 |
3 |
3,175.00 |
XLON |
0XL8A00000000000AS29SM |
|
17-Nov-22 |
16:16:04 |
57 |
3,175.00 |
XLON |
0XL8A00000000000AS29SN |
|
17-Nov-22 |
16:17:22 |
2 |
3,178.00 |
XLON |
0XL8400000000000AS280F |
|
17-Nov-22 |
16:17:22 |
4 |
3,178.00 |
XLON |
0XL8700000000000AS28K2 |
|
17-Nov-22 |
16:17:22 |
6 |
3,179.00 |
XLON |
0XL8A00000000000AS2A3E |
|
17-Nov-22 |
16:17:22 |
9 |
3,178.00 |
XLON |
0XL8A00000000000AS2A3B |
|
17-Nov-22 |
16:17:22 |
63 |
3,178.00 |
XLON |
0XL8A00000000000AS2A3A |
|
17-Nov-22 |
16:17:22 |
181 |
3,178.00 |
XLON |
0XL8A00000000000AS2A3C |
|
17-Nov-22 |
16:19:25 |
2 |
3,179.00 |
XLON |
0XL8400000000000AS288I |
|
17-Nov-22 |
16:19:39 |
13 |
3,180.00 |
XLON |
0XL8A00000000000AS2AF6 |
|
17-Nov-22 |
16:19:39 |
32 |
3,180.00 |
XLON |
0XL8A00000000000AS2AF5 |
|
17-Nov-22 |
16:20:15 |
45 |
3,181.00 |
XLON |
0XL8A00000000000AS2AJI |
|
17-Nov-22 |
16:20:15 |
100 |
3,181.00 |
XLON |
0XL8A00000000000AS2AJJ |
|
17-Nov-22 |
16:20:34 |
32 |
3,181.00 |
XLON |
0XL8A00000000000AS2ALI |
|
17-Nov-22 |
16:20:34 |
100 |
3,181.00 |
XLON |
0XL8A00000000000AS2ALJ |
|
17-Nov-22 |
16:23:46 |
44 |
3,180.00 |
XLON |
0XL8A00000000000AS2B7K |
|
17-Nov-22 |
16:23:46 |
75 |
3,180.00 |
XLON |
0XL8A00000000000AS2B7L |
|
17-Nov-22 |
16:23:46 |
75 |
3,180.00 |
XLON |
0XL8A00000000000AS2B7M |
|
17-Nov-22 |
16:23:46 |
255 |
3,180.00 |
XLON |
0XL8A00000000000AS2B7O |
|
17-Nov-22 |
16:23:54 |
1 |
3,179.00 |
XLON |
0XL8400000000000AS2915 |
|
17-Nov-22 |
16:24:00 |
1 |
3,177.00 |
XLON |
0XL8400000000000AS291O |
|
17-Nov-22 |
16:24:00 |
1 |
3,178.00 |
XLON |
0XL8400000000000AS291L |
|
17-Nov-22 |
16:24:00 |
2 |
3,178.00 |
XLON |
0XL8400000000000AS291M |
|
17-Nov-22 |
16:24:00 |
2 |
3,178.00 |
XLON |
0XL8400000000000AS291N |
|
17-Nov-22 |
16:24:00 |
2 |
3,178.00 |
XLON |
0XL8A00000000000AS2B95 |
|
17-Nov-22 |
16:24:00 |
3 |
3,177.00 |
XLON |
0XL8A00000000000AS2B97 |
|
17-Nov-22 |
16:24:00 |
4 |
3,178.00 |
XLON |
0XL8700000000000AS29T4 |
|
17-Nov-22 |
16:28:20 |
6 |
3,184.00 |
XLON |
0XL8A00000000000AS2C39 |
|
17-Nov-22 |
16:28:20 |
90 |
3,184.00 |
XLON |
0XL8A00000000000AS2C3A |
|
17-Nov-22 |
16:29:31 |
1 |
3,187.00 |
XLON |
0XL8400000000000AS2A0H |
|
17-Nov-22 |
16:29:31 |
3 |
3,187.00 |
XLON |
0XL8400000000000AS2A0G |
|
17-Nov-22 |
16:29:31 |
4 |
3,187.00 |
XLON |
0XL8400000000000AS2A0F |
|
17-Nov-22 |
16:29:31 |
10 |
3,187.00 |
XLON |
0XL8700000000000AS2AS6 |
|
17-Nov-22 |
16:29:37 |
35 |
3,186.00 |
XLON |
0XL8A00000000000AS2CEG |
|
17-Nov-22 |
16:29:37 |
60 |
3,187.00 |
XLON |
0XL8A00000000000AS2CEF |
|
17-Nov-22 |
16:29:42 |
6 |
3,187.00 |
XLON |
0XL8A00000000000AS2CGV |
|
17-Nov-22 |
16:29:42 |
70 |
3,187.00 |
XLON |
0XL8A00000000000AS2CH0 |
|
17-Nov-22 |
16:29:53 |
1 |
3,186.00 |
XLON |
0XL8400000000000AS2A9T |
|
17-Nov-22 |
16:29:53 |
2 |
3,186.00 |
XLON |
0XL8A00000000000AS2CLB |
|
17-Nov-22 |
16:29:53 |
3 |
3,186.00 |
XLON |
0XL8400000000000AS2A9U |
|
17-Nov-22 |
16:29:53 |
3 |
3,186.00 |
XLON |
0XL8400000000000AS2AA0 |
|
17-Nov-22 |
16:29:53 |
3 |
3,186.00 |
XLON |
0XL8A00000000000AS2CLE |
|
17-Nov-22 |
16:29:53 |
8 |
3,187.00 |
XLON |
0XL8400000000000AS2A9Q |
|
17-Nov-22 |
16:29:53 |
16 |
3,187.00 |
XLON |
0XL8700000000000AS2B69 |
|
17-Nov-22 |
16:29:53 |
60 |
3,186.00 |
XLON |
0XL8A00000000000AS2CLA |
|
17-Nov-22 |
16:29:56 |
2 |
3,186.00 |
XLON |
0XL8A00000000000AS2CO1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 hours ago Schroder Income Growth Fund
- 13 hours ago Schroder Income Growth Fund
- 13 hours ago Personal Assets Trust
- 13 hours ago Direct Line Insurance Group
- 14 hours ago Tesco