Transaction in Own Shares
31 March 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 31 March 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
6,948 |
0 |
0 |
|
Lowest price paid per share |
3,655.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,684.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,675.48p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,721,308 ordinary shares of 5p each in issue (excluding 4,365,522 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
31-Mar-23 |
08:18:07 |
3 |
3,665.00 |
XLON |
0XL8400000000000DDNOIO |
|
31-Mar-23 |
08:18:07 |
3 |
3,665.00 |
XLON |
0XL8A00000000000DDNONT |
|
31-Mar-23 |
08:24:49 |
2 |
3,661.00 |
XLON |
0XL8100000000000DDNO8G |
|
31-Mar-23 |
08:24:49 |
2 |
3,661.00 |
XLON |
0XL8400000000000DDNP40 |
|
31-Mar-23 |
08:24:49 |
3 |
3,661.00 |
XLON |
0XL8700000000000DDNPJ3 |
|
31-Mar-23 |
08:24:49 |
17 |
3,661.00 |
XLON |
0XL8A00000000000DDNP8O |
|
31-Mar-23 |
08:24:49 |
19 |
3,660.00 |
XLON |
0XL8A00000000000DDNP8N |
|
31-Mar-23 |
08:39:09 |
2 |
3,668.00 |
XLON |
0XL8100000000000DDNP61 |
|
31-Mar-23 |
08:39:09 |
2 |
3,668.00 |
XLON |
0XL8400000000000DDNQC7 |
|
31-Mar-23 |
08:39:09 |
4 |
3,668.00 |
XLON |
0XL8400000000000DDNQC8 |
|
31-Mar-23 |
08:39:09 |
4 |
3,668.00 |
XLON |
0XL8A00000000000DDNQA9 |
|
31-Mar-23 |
08:39:09 |
23 |
3,668.00 |
XLON |
0XL8A00000000000DDNQA8 |
|
31-Mar-23 |
08:40:00 |
2 |
3,666.00 |
XLON |
0XL8400000000000DDNQDV |
|
31-Mar-23 |
08:40:00 |
3 |
3,666.00 |
XLON |
0XL8400000000000DDNQE0 |
|
31-Mar-23 |
08:40:00 |
3 |
3,666.00 |
XLON |
0XL8A00000000000DDNQBV |
|
31-Mar-23 |
08:40:00 |
4 |
3,666.00 |
XLON |
0XL8100000000000DDNP7E |
|
31-Mar-23 |
08:40:00 |
20 |
3,666.00 |
XLON |
0XL8A00000000000DDNQC0 |
|
31-Mar-23 |
08:46:30 |
4 |
3,663.00 |
XLON |
0XL8400000000000DDNQRK |
|
31-Mar-23 |
08:46:30 |
32 |
3,663.00 |
XLON |
0XL8A00000000000DDNQUN |
|
31-Mar-23 |
08:53:17 |
2 |
3,667.00 |
XLON |
0XL8100000000000DDNQ3M |
|
31-Mar-23 |
08:53:17 |
17 |
3,665.00 |
XLON |
0XL8A00000000000DDNRGS |
|
31-Mar-23 |
09:06:33 |
2 |
3,664.00 |
XLON |
0XL8400000000000DDNSD9 |
|
31-Mar-23 |
09:06:33 |
19 |
3,663.00 |
XLON |
0XL8A00000000000DDNSQG |
|
31-Mar-23 |
09:19:02 |
2 |
3,661.00 |
XLON |
0XL8400000000000DDNT8J |
|
31-Mar-23 |
09:19:02 |
3 |
3,661.00 |
XLON |
0XL8100000000000DDNS4E |
|
31-Mar-23 |
09:19:02 |
3 |
3,661.00 |
XLON |
0XL8400000000000DDNT8I |
|
31-Mar-23 |
09:19:02 |
3 |
3,661.00 |
XLON |
0XL8A00000000000DDNTQG |
|
31-Mar-23 |
09:19:02 |
21 |
3,661.00 |
XLON |
0XL8A00000000000DDNTQH |
|
31-Mar-23 |
09:24:22 |
2 |
3,662.00 |
XLON |
0XL8400000000000DDNTM7 |
|
31-Mar-23 |
09:24:22 |
3 |
3,662.00 |
XLON |
0XL8100000000000DDNSGB |
|
31-Mar-23 |
09:24:22 |
3 |
3,662.00 |
XLON |
0XL8A00000000000DDNU8S |
|
31-Mar-23 |
09:24:22 |
4 |
3,662.00 |
XLON |
0XL8400000000000DDNTM6 |
|
31-Mar-23 |
09:24:22 |
4 |
3,662.00 |
XLON |
0XL8700000000000DDNU40 |
|
31-Mar-23 |
09:24:22 |
20 |
3,662.00 |
XLON |
0XL8A00000000000DDNU8T |
|
31-Mar-23 |
09:24:57 |
27 |
3,658.00 |
XLON |
0XL8A00000000000DDNUB1 |
|
31-Mar-23 |
09:54:18 |
2 |
3,655.00 |
XLON |
0XL8400000000000DDO0GA |
|
31-Mar-23 |
09:54:18 |
2 |
3,655.00 |
XLON |
0XL8700000000000DDO0CU |
|
31-Mar-23 |
09:54:18 |
3 |
3,655.00 |
XLON |
0XL8100000000000DDNUC4 |
|
31-Mar-23 |
09:54:18 |
3 |
3,655.00 |
XLON |
0XL8400000000000DDO0GB |
|
31-Mar-23 |
09:54:18 |
3 |
3,655.00 |
XLON |
0XL8A00000000000DDO0LC |
|
31-Mar-23 |
09:54:18 |
3 |
3,656.00 |
XLON |
0XL8400000000000DDO0GC |
|
31-Mar-23 |
09:54:18 |
27 |
3,655.00 |
XLON |
0XL8A00000000000DDO0LD |
|
31-Mar-23 |
09:59:30 |
2 |
3,656.00 |
XLON |
0XL8100000000000DDNUKL |
|
31-Mar-23 |
09:59:30 |
2 |
3,656.00 |
XLON |
0XL8400000000000DDO0P6 |
|
31-Mar-23 |
09:59:30 |
3 |
3,656.00 |
XLON |
0XL8700000000000DDO0N4 |
|
31-Mar-23 |
09:59:30 |
3 |
3,656.00 |
XLON |
0XL8A00000000000DDO0UG |
|
31-Mar-23 |
09:59:30 |
10 |
3,656.00 |
XLON |
0XL8A00000000000DDO0UE |
|
31-Mar-23 |
09:59:30 |
23 |
3,656.00 |
XLON |
0XL8A00000000000DDO0UF |
|
31-Mar-23 |
10:46:42 |
2 |
3,661.00 |
XLON |
0XL8100000000000DDO1VM |
|
31-Mar-23 |
10:46:42 |
2 |
3,661.00 |
XLON |
0XL8A00000000000DDO4NN |
|
31-Mar-23 |
10:46:42 |
3 |
3,661.00 |
XLON |
0XL8400000000000DDO42L |
|
31-Mar-23 |
10:46:42 |
3 |
3,661.00 |
XLON |
0XL8400000000000DDO42M |
|
31-Mar-23 |
10:46:42 |
5 |
3,661.00 |
XLON |
0XL8700000000000DDO4CB |
|
31-Mar-23 |
10:46:42 |
48 |
3,661.00 |
XLON |
0XL8A00000000000DDO4NO |
|
31-Mar-23 |
11:00:51 |
35 |
3,665.00 |
XLON |
0XL8A00000000000DDO659 |
|
31-Mar-23 |
11:02:36 |
3 |
3,664.00 |
XLON |
0XL8100000000000DDO35L |
|
31-Mar-23 |
11:02:36 |
3 |
3,664.00 |
XLON |
0XL8400000000000DDO59G |
|
31-Mar-23 |
11:02:36 |
3 |
3,664.00 |
XLON |
0XL8400000000000DDO59H |
|
31-Mar-23 |
11:02:36 |
4 |
3,664.00 |
XLON |
0XL8A00000000000DDO6A0 |
|
31-Mar-23 |
11:02:36 |
22 |
3,664.00 |
XLON |
0XL8A00000000000DDO6A1 |
|
31-Mar-23 |
11:03:02 |
1 |
3,668.00 |
XLON |
0XL8400000000000DDO5AF |
|
31-Mar-23 |
11:03:02 |
2 |
3,668.00 |
XLON |
0XL8400000000000DDO5AD |
|
31-Mar-23 |
11:03:02 |
3 |
3,668.00 |
XLON |
0XL8100000000000DDO36F |
|
31-Mar-23 |
11:03:02 |
3 |
3,668.00 |
XLON |
0XL8400000000000DDO5AG |
|
31-Mar-23 |
11:03:02 |
3 |
3,668.00 |
XLON |
0XL8A00000000000DDO6B5 |
|
31-Mar-23 |
11:05:21 |
2 |
3,667.00 |
XLON |
0XL8100000000000DDO3A9 |
|
31-Mar-23 |
11:05:21 |
4 |
3,667.00 |
XLON |
0XL8A00000000000DDO6FO |
|
31-Mar-23 |
11:05:21 |
31 |
3,667.00 |
XLON |
0XL8A00000000000DDO6FP |
|
31-Mar-23 |
11:28:07 |
2 |
3,676.00 |
XLON |
0XL8A00000000000DDO7VF |
|
31-Mar-23 |
11:28:07 |
3 |
3,676.00 |
XLON |
0XL8A00000000000DDO7VE |
|
31-Mar-23 |
11:28:07 |
4 |
3,676.00 |
XLON |
0XL8100000000000DDO4KU |
|
31-Mar-23 |
11:28:07 |
5 |
3,676.00 |
XLON |
0XL8400000000000DDO6NK |
|
31-Mar-23 |
11:28:07 |
6 |
3,676.00 |
XLON |
0XL8400000000000DDO6NL |
|
31-Mar-23 |
11:28:07 |
64 |
3,676.00 |
XLON |
0XL8A00000000000DDO7VD |
|
31-Mar-23 |
11:31:46 |
3 |
3,675.00 |
XLON |
0XL8100000000000DDO4R2 |
|
31-Mar-23 |
11:31:46 |
4 |
3,675.00 |
XLON |
0XL8400000000000DDO6T9 |
|
31-Mar-23 |
11:31:46 |
34 |
3,675.00 |
XLON |
0XL8A00000000000DDO86I |
|
31-Mar-23 |
11:35:22 |
26 |
3,674.00 |
XLON |
0XL8A00000000000DDO8D4 |
|
31-Mar-23 |
11:35:22 |
30 |
3,674.00 |
XLON |
0XL8A00000000000DDO8D5 |
|
31-Mar-23 |
11:36:01 |
4 |
3,673.00 |
XLON |
0XL8400000000000DDO74H |
|
31-Mar-23 |
11:37:00 |
3 |
3,673.00 |
XLON |
0XL8A00000000000DDO8FR |
|
31-Mar-23 |
11:37:00 |
30 |
3,673.00 |
XLON |
0XL8A00000000000DDO8FQ |
|
31-Mar-23 |
11:40:01 |
2 |
3,672.00 |
XLON |
0XL8A00000000000DDO8MT |
|
31-Mar-23 |
11:40:01 |
3 |
3,672.00 |
XLON |
0XL8100000000000DDO57G |
|
31-Mar-23 |
11:40:01 |
7 |
3,672.00 |
XLON |
0XL8400000000000DDO7AJ |
|
31-Mar-23 |
11:40:01 |
22 |
3,672.00 |
XLON |
0XL8A00000000000DDO8MS |
|
31-Mar-23 |
11:44:13 |
4 |
3,672.00 |
XLON |
0XL8400000000000DDO7FQ |
|
31-Mar-23 |
11:44:13 |
26 |
3,672.00 |
XLON |
0XL8A00000000000DDO8UB |
|
31-Mar-23 |
11:47:30 |
2 |
3,670.00 |
XLON |
0XL8400000000000DDO7M0 |
|
31-Mar-23 |
11:47:30 |
3 |
3,670.00 |
XLON |
0XL8A00000000000DDO9A5 |
|
31-Mar-23 |
11:47:30 |
5 |
3,670.00 |
XLON |
0XL8100000000000DDO5I8 |
|
31-Mar-23 |
11:47:30 |
5 |
3,670.00 |
XLON |
0XL8400000000000DDO7LV |
|
31-Mar-23 |
11:47:30 |
25 |
3,670.00 |
XLON |
0XL8A00000000000DDO9A4 |
|
31-Mar-23 |
11:48:10 |
2 |
3,672.00 |
XLON |
0XL8100000000000DDO5J5 |
|
31-Mar-23 |
11:48:10 |
2 |
3,672.00 |
XLON |
0XL8400000000000DDO7MV |
|
31-Mar-23 |
11:48:10 |
2 |
3,672.00 |
XLON |
0XL8A00000000000DDO9B3 |
|
31-Mar-23 |
11:48:10 |
4 |
3,672.00 |
XLON |
0XL8400000000000DDO7MU |
|
31-Mar-23 |
11:48:10 |
22 |
3,672.00 |
XLON |
0XL8A00000000000DDO9B4 |
|
31-Mar-23 |
11:50:48 |
22 |
3,669.00 |
XLON |
0XL8A00000000000DDO9GV |
|
31-Mar-23 |
11:51:47 |
3 |
3,668.00 |
XLON |
0XL8400000000000DDO7SF |
|
31-Mar-23 |
11:51:47 |
4 |
3,668.00 |
XLON |
0XL8100000000000DDO5OG |
|
31-Mar-23 |
11:51:47 |
29 |
3,668.00 |
XLON |
0XL8A00000000000DDO9J0 |
|
31-Mar-23 |
12:01:14 |
2 |
3,670.00 |
XLON |
0XL8100000000000DDO67T |
|
31-Mar-23 |
12:01:14 |
2 |
3,670.00 |
XLON |
0XL8400000000000DDO8D2 |
|
31-Mar-23 |
12:01:14 |
3 |
3,670.00 |
XLON |
0XL8A00000000000DDOA6U |
|
31-Mar-23 |
12:06:41 |
2 |
3,668.00 |
XLON |
0XL8100000000000DDO6IG |
|
31-Mar-23 |
12:06:41 |
37 |
3,668.00 |
XLON |
0XL8A00000000000DDOAJS |
|
31-Mar-23 |
12:09:39 |
2 |
3,670.00 |
XLON |
0XL8400000000000DDO8U2 |
|
31-Mar-23 |
12:16:19 |
4 |
3,671.00 |
XLON |
0XL8400000000000DDO9BR |
|
31-Mar-23 |
12:16:19 |
22 |
3,671.00 |
XLON |
0XL8A00000000000DDOB5D |
|
31-Mar-23 |
12:17:57 |
3 |
3,670.00 |
XLON |
0XL8400000000000DDO9DL |
|
31-Mar-23 |
12:17:57 |
30 |
3,670.00 |
XLON |
0XL8A00000000000DDOB7Q |
|
31-Mar-23 |
12:23:17 |
2 |
3,670.00 |
XLON |
0XL8100000000000DDO7B8 |
|
31-Mar-23 |
12:23:17 |
18 |
3,670.00 |
XLON |
0XL8A00000000000DDOBH3 |
|
31-Mar-23 |
12:27:32 |
2 |
3,669.00 |
XLON |
0XL8100000000000DDO7HL |
|
31-Mar-23 |
12:27:32 |
2 |
3,670.00 |
XLON |
0XL8100000000000DDO7HK |
|
31-Mar-23 |
12:27:32 |
2 |
3,670.00 |
XLON |
0XL8400000000000DDO9UE |
|
31-Mar-23 |
12:27:32 |
3 |
3,669.00 |
XLON |
0XL8400000000000DDO9UG |
|
31-Mar-23 |
12:27:32 |
3 |
3,669.00 |
XLON |
0XL8A00000000000DDOBPO |
|
31-Mar-23 |
12:27:32 |
6 |
3,670.00 |
XLON |
0XL8400000000000DDO9UF |
|
31-Mar-23 |
12:27:32 |
7 |
3,670.00 |
XLON |
0XL8A00000000000DDOBPN |
|
31-Mar-23 |
12:27:32 |
38 |
3,670.00 |
XLON |
0XL8A00000000000DDOBPM |
|
31-Mar-23 |
12:42:00 |
5 |
3,673.00 |
XLON |
0XL8100000000000DDO891 |
|
31-Mar-23 |
12:42:00 |
7 |
3,673.00 |
XLON |
0XL8400000000000DDOAL4 |
|
31-Mar-23 |
12:42:00 |
8 |
3,673.00 |
XLON |
0XL8A00000000000DDOCNP |
|
31-Mar-23 |
12:47:22 |
15 |
3,674.00 |
XLON |
0XL8A00000000000DDOD3H |
|
31-Mar-23 |
12:47:22 |
79 |
3,674.00 |
XLON |
0XL8A00000000000DDOD3G |
|
31-Mar-23 |
12:49:29 |
3 |
3,672.00 |
XLON |
0XL8100000000000DDO8L4 |
|
31-Mar-23 |
12:49:29 |
3 |
3,672.00 |
XLON |
0XL8400000000000DDOB00 |
|
31-Mar-23 |
12:49:29 |
3 |
3,672.00 |
XLON |
0XL8A00000000000DDOD87 |
|
31-Mar-23 |
12:49:29 |
3 |
3,672.00 |
XLON |
0XL8A00000000000DDOD88 |
|
31-Mar-23 |
12:49:29 |
68 |
3,672.00 |
XLON |
0XL8A00000000000DDOD86 |
|
31-Mar-23 |
12:49:39 |
2 |
3,670.00 |
XLON |
0XL8100000000000DDO8LF |
|
31-Mar-23 |
12:49:39 |
2 |
3,670.00 |
XLON |
0XL8400000000000DDOB0A |
|
31-Mar-23 |
12:52:19 |
2 |
3,670.00 |
XLON |
0XL8A00000000000DDODDR |
|
31-Mar-23 |
12:52:19 |
3 |
3,671.00 |
XLON |
0XL8100000000000DDO8P9 |
|
31-Mar-23 |
12:52:19 |
4 |
3,670.00 |
XLON |
0XL8400000000000DDOB4M |
|
31-Mar-23 |
12:52:19 |
4 |
3,671.00 |
XLON |
0XL8400000000000DDOB4L |
|
31-Mar-23 |
12:52:19 |
24 |
3,671.00 |
XLON |
0XL8A00000000000DDODDT |
|
31-Mar-23 |
12:52:19 |
45 |
3,670.00 |
XLON |
0XL8A00000000000DDODDS |
|
31-Mar-23 |
12:56:25 |
2 |
3,671.00 |
XLON |
0XL8100000000000DDO91F |
|
31-Mar-23 |
12:56:25 |
3 |
3,671.00 |
XLON |
0XL8400000000000DDOBF0 |
|
31-Mar-23 |
12:56:25 |
3 |
3,671.00 |
XLON |
0XL8A00000000000DDODP0 |
|
31-Mar-23 |
12:56:25 |
6 |
3,671.00 |
XLON |
0XL8400000000000DDOBEV |
|
31-Mar-23 |
12:56:25 |
9 |
3,671.00 |
XLON |
0XL8A00000000000DDODOV |
|
31-Mar-23 |
12:56:25 |
19 |
3,671.00 |
XLON |
0XL8A00000000000DDODP1 |
|
31-Mar-23 |
12:56:26 |
3 |
3,671.00 |
XLON |
0XL8400000000000DDOBF7 |
|
31-Mar-23 |
12:59:16 |
2 |
3,671.00 |
XLON |
0XL8400000000000DDOBKE |
|
31-Mar-23 |
12:59:16 |
3 |
3,671.00 |
XLON |
0XL8400000000000DDOBKD |
|
31-Mar-23 |
12:59:16 |
4 |
3,671.00 |
XLON |
0XL8A00000000000DDODU2 |
|
31-Mar-23 |
12:59:16 |
27 |
3,671.00 |
XLON |
0XL8A00000000000DDODU1 |
|
31-Mar-23 |
13:00:00 |
1 |
3,671.00 |
XLON |
0XL8A00000000000DDODVL |
|
31-Mar-23 |
13:00:00 |
2 |
3,670.00 |
XLON |
0XL8100000000000DDO97O |
|
31-Mar-23 |
13:00:00 |
2 |
3,671.00 |
XLON |
0XL8400000000000DDOBMA |
|
31-Mar-23 |
13:00:00 |
2 |
3,671.00 |
XLON |
0XL8A00000000000DDODVK |
|
31-Mar-23 |
13:00:00 |
4 |
3,670.00 |
XLON |
0XL8400000000000DDOBMC |
|
31-Mar-23 |
13:00:00 |
4 |
3,671.00 |
XLON |
0XL8400000000000DDOBMB |
|
31-Mar-23 |
13:00:00 |
23 |
3,670.00 |
XLON |
0XL8A00000000000DDODVM |
|
31-Mar-23 |
13:02:46 |
2 |
3,671.00 |
XLON |
0XL8100000000000DDO9DC |
|
31-Mar-23 |
13:02:46 |
2 |
3,671.00 |
XLON |
0XL8400000000000DDOBRO |
|
31-Mar-23 |
13:02:46 |
2 |
3,671.00 |
XLON |
0XL8A00000000000DDOE6S |
|
31-Mar-23 |
13:02:46 |
4 |
3,671.00 |
XLON |
0XL8A00000000000DDOE6T |
|
31-Mar-23 |
13:07:17 |
2 |
3,671.00 |
XLON |
0XL8400000000000DDOC49 |
|
31-Mar-23 |
13:07:17 |
2 |
3,671.00 |
XLON |
0XL8400000000000DDOC4A |
|
31-Mar-23 |
13:07:17 |
2 |
3,671.00 |
XLON |
0XL8A00000000000DDOEFS |
|
31-Mar-23 |
13:07:17 |
3 |
3,671.00 |
XLON |
0XL8100000000000DDO9MM |
|
31-Mar-23 |
13:07:17 |
26 |
3,670.00 |
XLON |
0XL8A00000000000DDOEFT |
|
31-Mar-23 |
13:07:17 |
43 |
3,671.00 |
XLON |
0XL8A00000000000DDOEFR |
|
31-Mar-23 |
13:08:08 |
3 |
3,671.00 |
XLON |
0XL8100000000000DDO9O7 |
|
31-Mar-23 |
13:08:08 |
3 |
3,671.00 |
XLON |
0XL8400000000000DDOC5S |
|
31-Mar-23 |
13:14:00 |
2 |
3,671.00 |
XLON |
0XL8400000000000DDOCHE |
|
31-Mar-23 |
13:14:00 |
2 |
3,671.00 |
XLON |
0XL8400000000000DDOCHF |
|
31-Mar-23 |
13:14:00 |
3 |
3,671.00 |
XLON |
0XL8100000000000DDOA2I |
|
31-Mar-23 |
13:14:00 |
4 |
3,671.00 |
XLON |
0XL8A00000000000DDOEU1 |
|
31-Mar-23 |
13:14:00 |
27 |
3,671.00 |
XLON |
0XL8A00000000000DDOEU0 |
|
31-Mar-23 |
13:19:45 |
2 |
3,671.00 |
XLON |
0XL8100000000000DDOAEI |
|
31-Mar-23 |
13:19:45 |
2 |
3,671.00 |
XLON |
0XL8400000000000DDOCVG |
|
31-Mar-23 |
13:19:45 |
3 |
3,671.00 |
XLON |
0XL8400000000000DDOCVF |
|
31-Mar-23 |
13:19:45 |
4 |
3,671.00 |
XLON |
0XL8A00000000000DDOFDT |
|
31-Mar-23 |
13:28:58 |
94 |
3,673.00 |
XLON |
0XL8A00000000000DDOG3D |
|
31-Mar-23 |
13:30:00 |
2 |
3,671.00 |
XLON |
0XL8400000000000DDODNK |
|
31-Mar-23 |
13:30:00 |
4 |
3,671.00 |
XLON |
0XL8100000000000DDOB3L |
|
31-Mar-23 |
13:30:00 |
4 |
3,671.00 |
XLON |
0XL8A00000000000DDOG7H |
|
31-Mar-23 |
13:31:57 |
2 |
3,679.00 |
XLON |
0XL8400000000000DDOEA8 |
|
31-Mar-23 |
13:31:57 |
6 |
3,679.00 |
XLON |
0XL8100000000000DDOBGI |
|
31-Mar-23 |
13:31:57 |
6 |
3,679.00 |
XLON |
0XL8400000000000DDOEA7 |
|
31-Mar-23 |
13:31:57 |
6 |
3,679.00 |
XLON |
0XL8A00000000000DDOGO0 |
|
31-Mar-23 |
13:31:57 |
7 |
3,679.00 |
XLON |
0XL8400000000000DDOEA6 |
|
31-Mar-23 |
13:31:57 |
76 |
3,679.00 |
XLON |
0XL8A00000000000DDOGO1 |
|
31-Mar-23 |
13:32:02 |
64 |
3,678.00 |
XLON |
0XL8A00000000000DDOGOE |
|
31-Mar-23 |
13:32:05 |
5 |
3,676.00 |
XLON |
0XL8100000000000DDOBHR |
|
31-Mar-23 |
13:32:05 |
6 |
3,676.00 |
XLON |
0XL8400000000000DDOEBK |
|
31-Mar-23 |
13:32:05 |
6 |
3,676.00 |
XLON |
0XL8400000000000DDOEBL |
|
31-Mar-23 |
13:32:05 |
7 |
3,676.00 |
XLON |
0XL8A00000000000DDOGPA |
|
31-Mar-23 |
13:32:05 |
9 |
3,677.00 |
XLON |
0XL8A00000000000DDOGP9 |
|
31-Mar-23 |
13:32:05 |
43 |
3,677.00 |
XLON |
0XL8A00000000000DDOGP8 |
|
31-Mar-23 |
13:32:09 |
5 |
3,673.00 |
XLON |
0XL8100000000000DDOBIV |
|
31-Mar-23 |
13:32:09 |
6 |
3,673.00 |
XLON |
0XL8400000000000DDOECO |
|
31-Mar-23 |
13:32:09 |
6 |
3,673.00 |
XLON |
0XL8A00000000000DDOGQQ |
|
31-Mar-23 |
13:32:09 |
8 |
3,673.00 |
XLON |
0XL8400000000000DDOECP |
|
31-Mar-23 |
13:32:09 |
22 |
3,674.00 |
XLON |
0XL8A00000000000DDOGQL |
|
31-Mar-23 |
13:32:10 |
3 |
3,671.00 |
XLON |
0XL8400000000000DDOECQ |
|
31-Mar-23 |
13:33:00 |
3 |
3,677.00 |
XLON |
0XL8100000000000DDOBLT |
|
31-Mar-23 |
13:33:00 |
3 |
3,677.00 |
XLON |
0XL8400000000000DDOEGI |
|
31-Mar-23 |
13:37:06 |
2 |
3,675.00 |
XLON |
0XL8400000000000DDOER9 |
|
31-Mar-23 |
13:37:06 |
3 |
3,675.00 |
XLON |
0XL8100000000000DDOBUT |
|
31-Mar-23 |
13:37:06 |
3 |
3,675.00 |
XLON |
0XL8400000000000DDOERA |
|
31-Mar-23 |
13:37:06 |
3 |
3,675.00 |
XLON |
0XL8A00000000000DDOHCK |
|
31-Mar-23 |
13:37:06 |
29 |
3,675.00 |
XLON |
0XL8A00000000000DDOHCL |
|
31-Mar-23 |
13:37:06 |
31 |
3,674.00 |
XLON |
0XL8A00000000000DDOHCM |
|
31-Mar-23 |
13:42:55 |
2 |
3,679.00 |
XLON |
0XL8400000000000DDOF9G |
|
31-Mar-23 |
13:42:55 |
2 |
3,679.00 |
XLON |
0XL8A00000000000DDOI01 |
|
31-Mar-23 |
13:42:55 |
4 |
3,679.00 |
XLON |
0XL8100000000000DDOCCI |
|
31-Mar-23 |
13:42:55 |
4 |
3,679.00 |
XLON |
0XL8400000000000DDOF9F |
|
31-Mar-23 |
13:44:20 |
2 |
3,679.00 |
XLON |
0XL8400000000000DDOFCH |
|
31-Mar-23 |
13:44:20 |
2 |
3,679.00 |
XLON |
0XL8400000000000DDOFCI |
|
31-Mar-23 |
13:44:20 |
2 |
3,679.00 |
XLON |
0XL8A00000000000DDOI3K |
|
31-Mar-23 |
13:45:25 |
18 |
3,680.00 |
XLON |
0XL8A00000000000DDOI7D |
|
31-Mar-23 |
13:47:14 |
2 |
3,679.00 |
XLON |
0XL8A00000000000DDOIBF |
|
31-Mar-23 |
13:47:14 |
3 |
3,679.00 |
XLON |
0XL8100000000000DDOCO0 |
|
31-Mar-23 |
13:47:14 |
4 |
3,679.00 |
XLON |
0XL8400000000000DDOFJE |
|
31-Mar-23 |
13:47:19 |
2 |
3,679.00 |
XLON |
0XL8400000000000DDOFJJ |
|
31-Mar-23 |
13:47:19 |
2 |
3,679.00 |
XLON |
0XL8A00000000000DDOIBO |
|
31-Mar-23 |
13:52:01 |
2 |
3,680.00 |
XLON |
0XL8400000000000DDOFVP |
|
31-Mar-23 |
13:56:44 |
2 |
3,680.00 |
XLON |
0XL8100000000000DDODJ4 |
|
31-Mar-23 |
13:56:44 |
3 |
3,680.00 |
XLON |
0XL8400000000000DDOGFJ |
|
31-Mar-23 |
13:56:44 |
12 |
3,680.00 |
XLON |
0XL8A00000000000DDOJAK |
|
31-Mar-23 |
13:56:44 |
45 |
3,680.00 |
XLON |
0XL8A00000000000DDOJAL |
|
31-Mar-23 |
13:59:49 |
4 |
3,679.00 |
XLON |
0XL8400000000000DDOGM6 |
|
31-Mar-23 |
14:01:02 |
2 |
3,678.00 |
XLON |
0XL8400000000000DDOGPN |
|
31-Mar-23 |
14:01:02 |
2 |
3,678.00 |
XLON |
0XL8400000000000DDOGPU |
|
31-Mar-23 |
14:01:02 |
3 |
3,678.00 |
XLON |
0XL8100000000000DDODTJ |
|
31-Mar-23 |
14:01:02 |
3 |
3,678.00 |
XLON |
0XL8A00000000000DDOJOM |
|
31-Mar-23 |
14:01:02 |
28 |
3,678.00 |
XLON |
0XL8A00000000000DDOJON |
|
31-Mar-23 |
14:07:57 |
4 |
3,679.00 |
XLON |
0XL8400000000000DDOHCJ |
|
31-Mar-23 |
14:12:05 |
5 |
3,679.00 |
XLON |
0XL8100000000000DDOEPB |
|
31-Mar-23 |
14:12:05 |
5 |
3,679.00 |
XLON |
0XL8400000000000DDOHQH |
|
31-Mar-23 |
14:12:35 |
2 |
3,678.00 |
XLON |
0XL8100000000000DDOEQN |
|
31-Mar-23 |
14:12:35 |
2 |
3,678.00 |
XLON |
0XL8400000000000DDOHS6 |
|
31-Mar-23 |
14:12:35 |
3 |
3,678.00 |
XLON |
0XL8400000000000DDOHS5 |
|
31-Mar-23 |
14:12:35 |
3 |
3,678.00 |
XLON |
0XL8A00000000000DDOKVQ |
|
31-Mar-23 |
14:12:35 |
15 |
3,678.00 |
XLON |
0XL8A00000000000DDOKVP |
|
31-Mar-23 |
14:12:35 |
54 |
3,678.00 |
XLON |
0XL8A00000000000DDOKVR |
|
31-Mar-23 |
14:12:36 |
2 |
3,678.00 |
XLON |
0XL8100000000000DDOEQP |
|
31-Mar-23 |
14:12:36 |
2 |
3,678.00 |
XLON |
0XL8400000000000DDOHSB |
|
31-Mar-23 |
14:13:08 |
2 |
3,678.00 |
XLON |
0XL8100000000000DDOES7 |
|
31-Mar-23 |
14:13:08 |
2 |
3,678.00 |
XLON |
0XL8400000000000DDOHTF |
|
31-Mar-23 |
14:13:08 |
3 |
3,678.00 |
XLON |
0XL8400000000000DDOHTG |
|
31-Mar-23 |
14:13:08 |
7 |
3,678.00 |
XLON |
0XL8A00000000000DDOL1G |
|
31-Mar-23 |
14:13:08 |
17 |
3,678.00 |
XLON |
0XL8A00000000000DDOL1H |
|
31-Mar-23 |
14:13:58 |
2 |
3,678.00 |
XLON |
0XL8100000000000DDOETU |
|
31-Mar-23 |
14:13:58 |
2 |
3,678.00 |
XLON |
0XL8400000000000DDOHVI |
|
31-Mar-23 |
14:13:58 |
2 |
3,678.00 |
XLON |
0XL8400000000000DDOHVJ |
|
31-Mar-23 |
14:13:58 |
3 |
3,678.00 |
XLON |
0XL8A00000000000DDOL3P |
|
31-Mar-23 |
14:14:37 |
2 |
3,678.00 |
XLON |
0XL8100000000000DDOEVP |
|
31-Mar-23 |
14:14:37 |
2 |
3,678.00 |
XLON |
0XL8400000000000DDOI1F |
|
31-Mar-23 |
14:14:37 |
2 |
3,678.00 |
XLON |
0XL8400000000000DDOI1G |
|
31-Mar-23 |
14:14:37 |
4 |
3,678.00 |
XLON |
0XL8A00000000000DDOL6E |
|
31-Mar-23 |
14:15:41 |
2 |
3,678.00 |
XLON |
0XL8400000000000DDOI3T |
|
31-Mar-23 |
14:15:41 |
2 |
3,678.00 |
XLON |
0XL8400000000000DDOI3U |
|
31-Mar-23 |
14:15:41 |
2 |
3,678.00 |
XLON |
0XL8A00000000000DDOL9O |
|
31-Mar-23 |
14:15:41 |
3 |
3,678.00 |
XLON |
0XL8100000000000DDOF2H |
|
31-Mar-23 |
14:16:27 |
2 |
3,677.00 |
XLON |
0XL8400000000000DDOI67 |
|
31-Mar-23 |
14:16:27 |
2 |
3,678.00 |
XLON |
0XL8100000000000DDOF42 |
|
31-Mar-23 |
14:16:27 |
2 |
3,678.00 |
XLON |
0XL8400000000000DDOI66 |
|
31-Mar-23 |
14:16:27 |
2 |
3,678.00 |
XLON |
0XL8A00000000000DDOLC4 |
|
31-Mar-23 |
14:16:27 |
98 |
3,677.00 |
XLON |
0XL8A00000000000DDOLC5 |
|
31-Mar-23 |
14:16:30 |
2 |
3,677.00 |
XLON |
0XL8A00000000000DDOLC7 |
|
31-Mar-23 |
14:16:30 |
3 |
3,677.00 |
XLON |
0XL8400000000000DDOI6B |
|
31-Mar-23 |
14:16:30 |
4 |
3,677.00 |
XLON |
0XL8400000000000DDOI6A |
|
31-Mar-23 |
14:18:07 |
56 |
3,678.00 |
XLON |
0XL8A00000000000DDOLHI |
|
31-Mar-23 |
14:18:25 |
60 |
3,678.00 |
XLON |
0XL8A00000000000DDOLI5 |
|
31-Mar-23 |
14:23:23 |
2 |
3,679.00 |
XLON |
0XL8100000000000DDOFNK |
|
31-Mar-23 |
14:23:23 |
2 |
3,679.00 |
XLON |
0XL8400000000000DDOIQO |
|
31-Mar-23 |
14:23:23 |
2 |
3,679.00 |
XLON |
0XL8400000000000DDOIQQ |
|
31-Mar-23 |
14:23:23 |
2 |
3,679.00 |
XLON |
0XL8A00000000000DDOM1T |
|
31-Mar-23 |
14:27:17 |
24 |
3,680.00 |
XLON |
0XL8A00000000000DDOMEQ |
|
31-Mar-23 |
14:27:17 |
53 |
3,680.00 |
XLON |
0XL8A00000000000DDOMEP |
|
31-Mar-23 |
14:27:24 |
2 |
3,679.00 |
XLON |
0XL8400000000000DDOJ5U |
|
31-Mar-23 |
14:27:24 |
2 |
3,679.00 |
XLON |
0XL8400000000000DDOJ5V |
|
31-Mar-23 |
14:27:24 |
3 |
3,679.00 |
XLON |
0XL8100000000000DDOG12 |
|
31-Mar-23 |
14:27:24 |
5 |
3,679.00 |
XLON |
0XL8A00000000000DDOMF5 |
|
31-Mar-23 |
14:28:26 |
2 |
3,679.00 |
XLON |
0XL8400000000000DDOJ9K |
|
31-Mar-23 |
14:28:26 |
2 |
3,680.00 |
XLON |
0XL8400000000000DDOJ9I |
|
31-Mar-23 |
14:28:26 |
3 |
3,679.00 |
XLON |
0XL8100000000000DDOG47 |
|
31-Mar-23 |
14:28:26 |
3 |
3,679.00 |
XLON |
0XL8400000000000DDOJ9L |
|
31-Mar-23 |
14:28:26 |
3 |
3,680.00 |
XLON |
0XL8A00000000000DDOMJ7 |
|
31-Mar-23 |
14:28:26 |
56 |
3,680.00 |
XLON |
0XL8A00000000000DDOMJ8 |
|
31-Mar-23 |
14:30:02 |
2 |
3,678.00 |
XLON |
0XL8A00000000000DDOMQ9 |
|
31-Mar-23 |
14:30:02 |
2 |
3,679.00 |
XLON |
0XL8100000000000DDOG9V |
|
31-Mar-23 |
14:30:02 |
2 |
3,679.00 |
XLON |
0XL8100000000000DDOGA4 |
|
31-Mar-23 |
14:30:02 |
2 |
3,679.00 |
XLON |
0XL8400000000000DDOJFU |
|
31-Mar-23 |
14:30:02 |
2 |
3,679.00 |
XLON |
0XL8400000000000DDOJFV |
|
31-Mar-23 |
14:30:02 |
2 |
3,679.00 |
XLON |
0XL8400000000000DDOJG5 |
|
31-Mar-23 |
14:30:02 |
2 |
3,679.00 |
XLON |
0XL8400000000000DDOJG6 |
|
31-Mar-23 |
14:30:02 |
25 |
3,678.00 |
XLON |
0XL8A00000000000DDOMQC |
|
31-Mar-23 |
14:30:02 |
87 |
3,678.00 |
XLON |
0XL8A00000000000DDOMQ8 |
|
31-Mar-23 |
14:31:35 |
2 |
3,678.00 |
XLON |
0XL8A00000000000DDON7G |
|
31-Mar-23 |
14:31:35 |
36 |
3,678.00 |
XLON |
0XL8A00000000000DDON7F |
|
31-Mar-23 |
14:36:06 |
5 |
3,679.00 |
XLON |
0XL8A00000000000DDONUV |
|
31-Mar-23 |
14:49:30 |
9 |
3,682.00 |
XLON |
0XL8A00000000000DDOPR1 |
|
31-Mar-23 |
14:49:31 |
17 |
3,682.00 |
XLON |
0XL8A00000000000DDOPRE |
|
31-Mar-23 |
14:49:31 |
19 |
3,682.00 |
XLON |
0XL8A00000000000DDOPRG |
|
31-Mar-23 |
14:49:31 |
22 |
3,682.00 |
XLON |
0XL8A00000000000DDOPRF |
|
31-Mar-23 |
14:49:31 |
26 |
3,682.00 |
XLON |
0XL8A00000000000DDOPRH |
|
31-Mar-23 |
14:50:22 |
9 |
3,680.00 |
XLON |
0XL8100000000000DDOIUI |
|
31-Mar-23 |
14:50:22 |
9 |
3,680.00 |
XLON |
0XL8400000000000DDOMCT |
|
31-Mar-23 |
14:50:22 |
10 |
3,680.00 |
XLON |
0XL8400000000000DDOMCU |
|
31-Mar-23 |
14:50:22 |
164 |
3,680.00 |
XLON |
0XL8A00000000000DDOQ0A |
|
31-Mar-23 |
14:53:09 |
7 |
3,684.00 |
XLON |
0XL8A00000000000DDOQHM |
|
31-Mar-23 |
14:53:09 |
8 |
3,684.00 |
XLON |
0XL8100000000000DDOJBG |
|
31-Mar-23 |
14:53:09 |
9 |
3,684.00 |
XLON |
0XL8400000000000DDOMR3 |
|
31-Mar-23 |
14:53:09 |
9 |
3,684.00 |
XLON |
0XL8400000000000DDOMR4 |
|
31-Mar-23 |
14:54:45 |
5 |
3,684.00 |
XLON |
0XL8100000000000DDOJHT |
|
31-Mar-23 |
14:54:45 |
5 |
3,684.00 |
XLON |
0XL8400000000000DDON2K |
|
31-Mar-23 |
14:54:45 |
5 |
3,684.00 |
XLON |
0XL8A00000000000DDOQPH |
|
31-Mar-23 |
14:54:45 |
71 |
3,684.00 |
XLON |
0XL8A00000000000DDOQPG |
|
31-Mar-23 |
14:57:08 |
5 |
3,682.00 |
XLON |
0XL8400000000000DDONCP |
|
31-Mar-23 |
14:57:08 |
40 |
3,682.00 |
XLON |
0XL8A00000000000DDOR4U |
|
31-Mar-23 |
14:57:12 |
3 |
3,681.00 |
XLON |
0XL8400000000000DDOND0 |
|
31-Mar-23 |
14:57:12 |
3 |
3,681.00 |
XLON |
0XL8A00000000000DDOR56 |
|
31-Mar-23 |
14:57:12 |
5 |
3,681.00 |
XLON |
0XL8100000000000DDOJRM |
|
31-Mar-23 |
14:57:12 |
5 |
3,681.00 |
XLON |
0XL8400000000000DDOND1 |
|
31-Mar-23 |
14:57:12 |
39 |
3,681.00 |
XLON |
0XL8A00000000000DDOR55 |
|
31-Mar-23 |
14:57:24 |
4 |
3,679.00 |
XLON |
0XL8A00000000000DDOR66 |
|
31-Mar-23 |
14:57:24 |
52 |
3,679.00 |
XLON |
0XL8A00000000000DDOR67 |
|
31-Mar-23 |
15:05:17 |
12 |
3,680.00 |
XLON |
0XL8A00000000000DDOSO9 |
|
31-Mar-23 |
15:05:17 |
34 |
3,680.00 |
XLON |
0XL8A00000000000DDOSOA |
|
31-Mar-23 |
15:12:02 |
3 |
3,678.00 |
XLON |
0XL8A00000000000DDOTVU |
|
31-Mar-23 |
15:12:02 |
6 |
3,678.00 |
XLON |
0XL8100000000000DDOM1O |
|
31-Mar-23 |
15:12:02 |
6 |
3,678.00 |
XLON |
0XL8400000000000DDOPVV |
|
31-Mar-23 |
15:12:02 |
12 |
3,678.00 |
XLON |
0XL8400000000000DDOPVU |
|
31-Mar-23 |
15:12:02 |
62 |
3,678.00 |
XLON |
0XL8A00000000000DDOTVT |
|
31-Mar-23 |
15:12:03 |
29 |
3,677.00 |
XLON |
0XL8A00000000000DDOU04 |
|
31-Mar-23 |
15:12:03 |
45 |
3,677.00 |
XLON |
0XL8A00000000000DDOU03 |
|
31-Mar-23 |
15:12:50 |
2 |
3,676.00 |
XLON |
0XL8100000000000DDOM5K |
|
31-Mar-23 |
15:12:50 |
3 |
3,676.00 |
XLON |
0XL8400000000000DDOQ3A |
|
31-Mar-23 |
15:12:50 |
6 |
3,677.00 |
XLON |
0XL8400000000000DDOQ3B |
|
31-Mar-23 |
15:12:50 |
7 |
3,677.00 |
XLON |
0XL8100000000000DDOM5J |
|
31-Mar-23 |
15:12:50 |
8 |
3,677.00 |
XLON |
0XL8400000000000DDOQ39 |
|
31-Mar-23 |
15:12:50 |
8 |
3,677.00 |
XLON |
0XL8A00000000000DDOU3K |
|
31-Mar-23 |
15:12:50 |
19 |
3,677.00 |
XLON |
0XL8A00000000000DDOU3J |
|
31-Mar-23 |
15:13:02 |
4 |
3,676.00 |
XLON |
0XL8100000000000DDOM6G |
|
31-Mar-23 |
15:13:02 |
4 |
3,676.00 |
XLON |
0XL8400000000000DDOQ40 |
|
31-Mar-23 |
15:16:25 |
3 |
3,679.00 |
XLON |
0XL8100000000000DDOML9 |
|
31-Mar-23 |
15:16:25 |
4 |
3,679.00 |
XLON |
0XL8400000000000DDOQJ0 |
|
31-Mar-23 |
15:16:25 |
6 |
3,679.00 |
XLON |
0XL8400000000000DDOQIV |
|
31-Mar-23 |
15:16:25 |
7 |
3,679.00 |
XLON |
0XL8A00000000000DDOUNK |
|
31-Mar-23 |
15:16:25 |
46 |
3,678.00 |
XLON |
0XL8A00000000000DDOUNM |
|
31-Mar-23 |
15:16:29 |
3 |
3,678.00 |
XLON |
0XL8A00000000000DDOUNT |
|
31-Mar-23 |
15:20:03 |
4 |
3,678.00 |
XLON |
0XL8A00000000000DDOVBS |
|
31-Mar-23 |
15:20:04 |
3 |
3,677.00 |
XLON |
0XL8A00000000000DDOVC1 |
|
31-Mar-23 |
15:20:04 |
18 |
3,677.00 |
XLON |
0XL8A00000000000DDOVC2 |
|
31-Mar-23 |
15:25:05 |
2 |
3,677.00 |
XLON |
0XL8100000000000DDONQ7 |
|
31-Mar-23 |
15:25:05 |
3 |
3,677.00 |
XLON |
0XL8100000000000DDONQ6 |
|
31-Mar-23 |
15:25:05 |
5 |
3,677.00 |
XLON |
0XL8400000000000DDORQD |
|
31-Mar-23 |
15:25:05 |
8 |
3,677.00 |
XLON |
0XL8400000000000DDORQC |
|
31-Mar-23 |
15:26:09 |
2 |
3,676.00 |
XLON |
0XL8100000000000DDONVP |
|
31-Mar-23 |
15:26:09 |
2 |
3,676.00 |
XLON |
0XL8400000000000DDOS0G |
|
31-Mar-23 |
15:26:09 |
3 |
3,673.00 |
XLON |
0XL8A00000000000DDP0CA |
|
31-Mar-23 |
15:26:09 |
4 |
3,675.00 |
XLON |
0XL8A00000000000DDP0C8 |
|
31-Mar-23 |
15:26:09 |
5 |
3,673.00 |
XLON |
0XL8400000000000DDOS0I |
|
31-Mar-23 |
15:26:09 |
5 |
3,675.00 |
XLON |
0XL8400000000000DDOS0H |
|
31-Mar-23 |
15:26:09 |
7 |
3,673.00 |
XLON |
0XL8400000000000DDOS0J |
|
31-Mar-23 |
15:26:09 |
8 |
3,673.00 |
XLON |
0XL8100000000000DDONVU |
|
31-Mar-23 |
15:26:09 |
8 |
3,676.00 |
XLON |
0XL8A00000000000DDP0C4 |
|
31-Mar-23 |
15:26:09 |
11 |
3,675.00 |
XLON |
0XL8A00000000000DDP0C7 |
|
31-Mar-23 |
15:26:09 |
17 |
3,675.00 |
XLON |
0XL8A00000000000DDP0C9 |
|
31-Mar-23 |
15:26:09 |
28 |
3,676.00 |
XLON |
0XL8A00000000000DDP0C3 |
|
31-Mar-23 |
15:26:09 |
46 |
3,674.00 |
XLON |
0XL8A00000000000DDP0C5 |
|
31-Mar-23 |
15:26:09 |
53 |
3,675.00 |
XLON |
0XL8A00000000000DDP0C6 |
|
31-Mar-23 |
15:28:20 |
2 |
3,672.00 |
XLON |
0XL8100000000000DDOO9K |
|
31-Mar-23 |
15:28:20 |
2 |
3,672.00 |
XLON |
0XL8400000000000DDOSB2 |
|
31-Mar-23 |
15:28:20 |
2 |
3,672.00 |
XLON |
0XL8400000000000DDOSB3 |
|
31-Mar-23 |
15:28:20 |
2 |
3,672.00 |
XLON |
0XL8A00000000000DDP0OO |
|
31-Mar-23 |
15:29:35 |
2 |
3,672.00 |
XLON |
0XL8A00000000000DDP0US |
|
31-Mar-23 |
15:31:00 |
2 |
3,672.00 |
XLON |
0XL8100000000000DDOOLQ |
|
31-Mar-23 |
15:31:00 |
2 |
3,672.00 |
XLON |
0XL8400000000000DDOSON |
|
31-Mar-23 |
15:31:00 |
3 |
3,672.00 |
XLON |
0XL8400000000000DDOSOO |
|
31-Mar-23 |
15:31:00 |
3 |
3,672.00 |
XLON |
0XL8A00000000000DDP16K |
|
31-Mar-23 |
15:31:00 |
45 |
3,672.00 |
XLON |
0XL8A00000000000DDP16L |
|
31-Mar-23 |
15:34:25 |
2 |
3,672.00 |
XLON |
0XL8A00000000000DDP1NF |
|
31-Mar-23 |
15:34:25 |
56 |
3,672.00 |
XLON |
0XL8A00000000000DDP1NG |
|
31-Mar-23 |
15:51:53 |
15 |
3,675.00 |
XLON |
0XL8A00000000000DDP4N2 |
|
31-Mar-23 |
15:51:53 |
17 |
3,675.00 |
XLON |
0XL8100000000000DDORFJ |
|
31-Mar-23 |
15:51:53 |
17 |
3,675.00 |
XLON |
0XL8400000000000DDP04R |
|
31-Mar-23 |
15:51:53 |
17 |
3,675.00 |
XLON |
0XL8400000000000DDP04S |
|
31-Mar-23 |
15:51:53 |
73 |
3,675.00 |
XLON |
0XL8A00000000000DDP4N3 |
|
31-Mar-23 |
15:51:53 |
89 |
3,676.00 |
XLON |
0XL8A00000000000DDP4N4 |
|
31-Mar-23 |
15:51:53 |
90 |
3,676.00 |
XLON |
0XL8A00000000000DDP4N5 |
|
31-Mar-23 |
15:51:58 |
3 |
3,675.00 |
XLON |
0XL8A00000000000DDP4NK |
|
31-Mar-23 |
15:51:58 |
17 |
3,675.00 |
XLON |
0XL8A00000000000DDP4NL |
|
31-Mar-23 |
15:51:58 |
25 |
3,675.00 |
XLON |
0XL8A00000000000DDP4NN |
|
31-Mar-23 |
15:52:07 |
34 |
3,675.00 |
XLON |
0XL8A00000000000DDP4PC |
|
31-Mar-23 |
15:52:07 |
83 |
3,675.00 |
XLON |
0XL8A00000000000DDP4PD |
|
31-Mar-23 |
15:58:49 |
1 |
3,674.00 |
XLON |
0XL8A00000000000DDP5Q9 |
|
31-Mar-23 |
15:58:49 |
1 |
3,674.00 |
XLON |
0XL8A00000000000DDP5QA |
|
31-Mar-23 |
15:58:49 |
3 |
3,674.00 |
XLON |
0XL8A00000000000DDP5QB |
|
31-Mar-23 |
15:58:49 |
11 |
3,674.00 |
XLON |
0XL8A00000000000DDP5QD |
|
31-Mar-23 |
15:58:49 |
13 |
3,674.00 |
XLON |
0XL8A00000000000DDP5QC |
|
31-Mar-23 |
16:00:18 |
17 |
3,674.00 |
XLON |
0XL8A00000000000DDP66D |
|
31-Mar-23 |
16:00:18 |
90 |
3,674.00 |
XLON |
0XL8A00000000000DDP66C |
|
31-Mar-23 |
16:04:47 |
19 |
3,677.00 |
XLON |
0XL8400000000000DDP287 |
|
31-Mar-23 |
16:04:47 |
20 |
3,677.00 |
XLON |
0XL8100000000000DDOT9F |
|
31-Mar-23 |
16:04:47 |
20 |
3,677.00 |
XLON |
0XL8A00000000000DDP6UH |
|
31-Mar-23 |
16:04:47 |
22 |
3,677.00 |
XLON |
0XL8400000000000DDP286 |
|
31-Mar-23 |
16:04:50 |
7 |
3,677.00 |
XLON |
0XL8100000000000DDOTA0 |
|
31-Mar-23 |
16:04:50 |
9 |
3,677.00 |
XLON |
0XL8A00000000000DDP6V0 |
|
31-Mar-23 |
16:04:50 |
12 |
3,677.00 |
XLON |
0XL8100000000000DDOT9V |
|
31-Mar-23 |
16:04:50 |
14 |
3,677.00 |
XLON |
0XL8400000000000DDP28R |
|
31-Mar-23 |
16:04:50 |
14 |
3,677.00 |
XLON |
0XL8400000000000DDP28S |
|
31-Mar-23 |
16:04:50 |
14 |
3,677.00 |
XLON |
0XL8A00000000000DDP6UU |
|
31-Mar-23 |
16:04:50 |
85 |
3,677.00 |
XLON |
0XL8A00000000000DDP6V1 |
|
31-Mar-23 |
16:04:50 |
165 |
3,677.00 |
XLON |
0XL8A00000000000DDP6UV |
|
31-Mar-23 |
16:05:24 |
6 |
3,677.00 |
XLON |
0XL8100000000000DDOTCO |
|
31-Mar-23 |
16:05:24 |
6 |
3,677.00 |
XLON |
0XL8A00000000000DDP73H |
|
31-Mar-23 |
16:05:24 |
8 |
3,677.00 |
XLON |
0XL8400000000000DDP2CA |
|
31-Mar-23 |
16:05:24 |
9 |
3,677.00 |
XLON |
0XL8400000000000DDP2CB |
|
31-Mar-23 |
16:05:43 |
82 |
3,677.00 |
XLON |
0XL8A00000000000DDP74R |
|
31-Mar-23 |
16:06:15 |
3 |
3,680.00 |
XLON |
0XL8100000000000DDOTFI |
|
31-Mar-23 |
16:06:21 |
1 |
3,680.00 |
XLON |
0XL8100000000000DDOTG1 |
|
31-Mar-23 |
16:06:21 |
1 |
3,680.00 |
XLON |
0XL8400000000000DDP2H0 |
|
31-Mar-23 |
16:06:26 |
3 |
3,680.00 |
XLON |
0XL8100000000000DDOTGC |
|
31-Mar-23 |
16:06:26 |
3 |
3,680.00 |
XLON |
0XL8A00000000000DDP78U |
|
31-Mar-23 |
16:06:26 |
5 |
3,680.00 |
XLON |
0XL8400000000000DDP2HA |
|
31-Mar-23 |
16:06:26 |
6 |
3,680.00 |
XLON |
0XL8400000000000DDP2HB |
|
31-Mar-23 |
16:06:26 |
38 |
3,680.00 |
XLON |
0XL8A00000000000DDP78V |
|
31-Mar-23 |
16:11:00 |
42 |
3,680.00 |
XLON |
0XL8A00000000000DDP80G |
|
31-Mar-23 |
16:14:00 |
4 |
3,682.00 |
XLON |
0XL8A00000000000DDP8H4 |
|
31-Mar-23 |
16:14:23 |
10 |
3,681.00 |
XLON |
0XL8A00000000000DDP8JI |
|
31-Mar-23 |
16:15:42 |
26 |
3,681.00 |
XLON |
0XL8A00000000000DDP8QV |
|
31-Mar-23 |
16:15:42 |
32 |
3,681.00 |
XLON |
0XL8A00000000000DDP8QT |
|
31-Mar-23 |
16:15:44 |
98 |
3,681.00 |
XLON |
0XL8A00000000000DDP8R8 |
|
31-Mar-23 |
16:16:18 |
6 |
3,681.00 |
XLON |
0XL8A00000000000DDP8UU |
|
31-Mar-23 |
16:16:18 |
50 |
3,681.00 |
XLON |
0XL8A00000000000DDP8UV |
|
31-Mar-23 |
16:16:18 |
69 |
3,681.00 |
XLON |
0XL8A00000000000DDP8UT |
|
31-Mar-23 |
16:17:06 |
3 |
3,680.00 |
XLON |
0XL8400000000000DDP447 |
|
31-Mar-23 |
16:17:06 |
5 |
3,680.00 |
XLON |
0XL8100000000000DDOV3B |
|
31-Mar-23 |
16:17:06 |
10 |
3,680.00 |
XLON |
0XL8400000000000DDP448 |
|
31-Mar-23 |
16:17:34 |
6 |
3,680.00 |
XLON |
0XL8400000000000DDP46R |
|
31-Mar-23 |
16:17:34 |
8 |
3,680.00 |
XLON |
0XL8A00000000000DDP968 |
|
31-Mar-23 |
16:17:34 |
12 |
3,680.00 |
XLON |
0XL8400000000000DDP46Q |
|
31-Mar-23 |
16:17:34 |
41 |
3,680.00 |
XLON |
0XL8A00000000000DDP967 |
|
31-Mar-23 |
16:18:49 |
4 |
3,679.00 |
XLON |
0XL8400000000000DDP4E2 |
|
31-Mar-23 |
16:18:49 |
6 |
3,679.00 |
XLON |
0XL8100000000000DDOVDT |
|
31-Mar-23 |
16:18:49 |
12 |
3,679.00 |
XLON |
0XL8400000000000DDP4E3 |
|
31-Mar-23 |
16:18:49 |
41 |
3,679.00 |
XLON |
0XL8A00000000000DDP9FV |
|
31-Mar-23 |
16:19:16 |
8 |
3,679.00 |
XLON |
0XL8400000000000DDP4GS |
|
31-Mar-23 |
16:19:16 |
8 |
3,679.00 |
XLON |
0XL8400000000000DDP4GU |
|
31-Mar-23 |
16:19:16 |
9 |
3,679.00 |
XLON |
0XL8100000000000DDOVGM |
|
31-Mar-23 |
16:19:43 |
60 |
3,680.00 |
XLON |
0XL8A00000000000DDP9M5 |
|
31-Mar-23 |
16:20:26 |
6 |
3,678.00 |
XLON |
0XL8A00000000000DDP9RG |
|
31-Mar-23 |
16:20:26 |
30 |
3,678.00 |
XLON |
0XL8A00000000000DDP9RH |
|
31-Mar-23 |
16:20:30 |
10 |
3,677.00 |
XLON |
0XL8100000000000DDOVPU |
|
31-Mar-23 |
16:20:30 |
28 |
3,677.00 |
XLON |
0XL8A00000000000DDP9T2 |
|
31-Mar-23 |
16:22:06 |
4 |
3,677.00 |
XLON |
0XL8100000000000DDP02Q |
|
31-Mar-23 |
16:22:06 |
8 |
3,677.00 |
XLON |
0XL8A00000000000DDPA9E |
|
31-Mar-23 |
16:22:42 |
20 |
3,677.00 |
XLON |
0XL8A00000000000DDPAEB |
|
31-Mar-23 |
16:22:43 |
12 |
3,677.00 |
XLON |
0XL8A00000000000DDPAEF |
|
31-Mar-23 |
16:22:58 |
4 |
3,676.00 |
XLON |
0XL8100000000000DDP083 |
|
31-Mar-23 |
16:22:58 |
6 |
3,676.00 |
XLON |
0XL8400000000000DDP585 |
|
31-Mar-23 |
16:22:58 |
13 |
3,676.00 |
XLON |
0XL8A00000000000DDPAG7 |
|
31-Mar-23 |
16:22:58 |
14 |
3,676.00 |
XLON |
0XL8400000000000DDP584 |
|
31-Mar-23 |
16:22:58 |
16 |
3,676.00 |
XLON |
0XL8A00000000000DDPAG8 |
|
31-Mar-23 |
16:23:11 |
4 |
3,676.00 |
XLON |
0XL8100000000000DDP091 |
|
31-Mar-23 |
16:23:11 |
4 |
3,676.00 |
XLON |
0XL8400000000000DDP59D |
|
31-Mar-23 |
16:23:11 |
8 |
3,676.00 |
XLON |
0XL8400000000000DDP59C |
|
31-Mar-23 |
16:23:11 |
8 |
3,676.00 |
XLON |
0XL8A00000000000DDPAHL |
|
31-Mar-23 |
16:23:11 |
61 |
3,676.00 |
XLON |
0XL8A00000000000DDPAHK |
|
31-Mar-23 |
16:23:54 |
3 |
3,678.00 |
XLON |
0XL8100000000000DDP0CN |
|
31-Mar-23 |
16:23:54 |
4 |
3,678.00 |
XLON |
0XL8400000000000DDP5DG |
|
31-Mar-23 |
16:23:54 |
6 |
3,678.00 |
XLON |
0XL8400000000000DDP5DH |
|
31-Mar-23 |
16:23:54 |
6 |
3,678.00 |
XLON |
0XL8A00000000000DDPALN |
|
31-Mar-23 |
16:23:54 |
45 |
3,678.00 |
XLON |
0XL8A00000000000DDPALM |
|
31-Mar-23 |
16:23:55 |
2 |
3,678.00 |
XLON |
0XL8100000000000DDP0CR |
|
31-Mar-23 |
16:23:55 |
3 |
3,678.00 |
XLON |
0XL8400000000000DDP5DI |
|
31-Mar-23 |
16:23:55 |
3 |
3,678.00 |
XLON |
0XL8A00000000000DDPALR |
|
31-Mar-23 |
16:23:55 |
4 |
3,678.00 |
XLON |
0XL8400000000000DDP5DJ |
|
31-Mar-23 |
16:24:00 |
2 |
3,677.00 |
XLON |
0XL8400000000000DDP5E3 |
|
31-Mar-23 |
16:24:00 |
3 |
3,677.00 |
XLON |
0XL8A00000000000DDPAM9 |
|
31-Mar-23 |
16:26:15 |
3 |
3,681.00 |
XLON |
0XL8A00000000000DDPB59 |
|
31-Mar-23 |
16:26:15 |
4 |
3,681.00 |
XLON |
0XL8400000000000DDP5SJ |
|
31-Mar-23 |
16:26:15 |
5 |
3,681.00 |
XLON |
0XL8400000000000DDP5SI |
|
31-Mar-23 |
16:27:34 |
5 |
3,680.00 |
XLON |
0XL8400000000000DDP632 |
|
31-Mar-23 |
16:27:34 |
6 |
3,680.00 |
XLON |
0XL8400000000000DDP633 |
|
31-Mar-23 |
16:27:34 |
6 |
3,680.00 |
XLON |
0XL8A00000000000DDPBCI |
|
31-Mar-23 |
16:27:34 |
23 |
3,680.00 |
XLON |
0XL8A00000000000DDPBCJ |
|
31-Mar-23 |
16:27:34 |
24 |
3,680.00 |
XLON |
0XL8A00000000000DDPBCK |
|
31-Mar-23 |
16:28:58 |
3 |
3,679.00 |
XLON |
0XL8100000000000DDP17L |
|
31-Mar-23 |
16:28:58 |
214 |
3,679.00 |
XLON |
0XL8A00000000000DDPBLC |
|
31-Mar-23 |
16:29:03 |
28 |
3,678.00 |
XLON |
0XL8A00000000000DDPBLI |
|
31-Mar-23 |
16:29:06 |
2 |
3,677.00 |
XLON |
0XL8400000000000DDP69P |
|
31-Mar-23 |
16:29:06 |
2 |
3,677.00 |
XLON |
0XL8A00000000000DDPBLM |
|
31-Mar-23 |
16:29:06 |
6 |
3,677.00 |
XLON |
0XL8100000000000DDP188 |
|
31-Mar-23 |
16:29:06 |
6 |
3,677.00 |
XLON |
0XL8400000000000DDP69Q |
|
31-Mar-23 |
16:29:06 |
22 |
3,677.00 |
XLON |
0XL8A00000000000DDPBLO |
|
31-Mar-23 |
16:29:08 |
4 |
3,676.00 |
XLON |
0XL8400000000000DDP6A0 |
|
31-Mar-23 |
16:29:08 |
5 |
3,676.00 |
XLON |
0XL8100000000000DDP18E |
|
31-Mar-23 |
16:29:08 |
5 |
3,676.00 |
XLON |
0XL8A00000000000DDPBLR |
|
31-Mar-23 |
16:29:08 |
27 |
3,676.00 |
XLON |
0XL8A00000000000DDPBLQ |
|
31-Mar-23 |
16:29:34 |
2 |
3,675.00 |
XLON |
0XL8400000000000DDP6DP |
|
31-Mar-23 |
16:29:34 |
4 |
3,675.00 |
XLON |
0XL8A00000000000DDPBP0 |
|
31-Mar-23 |
16:29:34 |
5 |
3,675.00 |
XLON |
0XL8400000000000DDP6DO |
|
31-Mar-23 |
16:29:34 |
11 |
3,675.00 |
XLON |
0XL8100000000000DDP1BG |
|
31-Mar-23 |
16:29:34 |
19 |
3,676.00 |
XLON |
0XL8A00000000000DDPBOV |
|
31-Mar-23 |
16:29:34 |
24 |
3,675.00 |
XLON |
0XL8A00000000000DDPBP1 |
|
31-Mar-23 |
16:29:52 |
2 |
3,676.00 |
XLON |
0XL8100000000000DDP1JN |
|
31-Mar-23 |
16:29:52 |
4 |
3,676.00 |
XLON |
0XL8100000000000DDP1JO |
|
31-Mar-23 |
16:29:53 |
5 |
3,676.00 |
XLON |
0XL8400000000000DDP6NT |
|
31-Mar-23 |
16:29:53 |
6 |
3,676.00 |
XLON |
0XL8400000000000DDP6NS |
|
31-Mar-23 |
16:29:54 |
3 |
3,676.00 |
XLON |
0XL8400000000000DDP6O4 |
|
31-Mar-23 |
16:29:55 |
21 |
3,676.00 |
XLON |
0XL8A00000000000DDPC5B |
|
31-Mar-23 |
16:29:55 |
22 |
3,676.00 |
XLON |
0XL8A00000000000DDPC5C |
|
31-Mar-23 |
16:29:56 |
2 |
3,676.00 |
XLON |
0XL8A00000000000DDPC5U |
|
31-Mar-23 |
16:29:56 |
4 |
3,676.00 |
XLON |
0XL8A00000000000DDPC5V |
|
31-Mar-23 |
16:29:56 |
5 |
3,676.00 |
XLON |
0XL8A00000000000DDPC5T |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Origin Enterprises (CDI)
- 3 hours ago Origin Enterprises (CDI)
- 4 hours ago SSP Group
- 4 hours ago Latham (James)
- 5 hours ago LSL Property Services