Transaction in Own Shares
3 April 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 3 April 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
7,422 |
0 |
0 |
|
Lowest price paid per share |
3,616.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,685.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,643.95p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,722,230 ordinary shares of 5p each in issue (excluding 4,357,219 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
03-Apr-23 |
08:15:35 |
2 |
3,647.00 |
XLON |
0XL8700000000000344NIM |
|
03-Apr-23 |
08:15:35 |
2 |
3,647.00 |
XLON |
0XL8A00000000000344O0J |
|
03-Apr-23 |
08:15:35 |
3 |
3,647.00 |
XLON |
0XL8100000000000344N2D |
|
03-Apr-23 |
08:15:35 |
3 |
3,647.00 |
XLON |
0XL8400000000000344NB9 |
|
03-Apr-23 |
08:15:35 |
3 |
3,647.00 |
XLON |
0XL8700000000000344NIL |
|
03-Apr-23 |
08:15:35 |
22 |
3,647.00 |
XLON |
0XL8400000000000344NB8 |
|
03-Apr-23 |
08:16:13 |
1 |
3,642.00 |
XLON |
0XL8A00000000000344O3S |
|
03-Apr-23 |
08:16:13 |
2 |
3,642.00 |
XLON |
0XL8A00000000000344O3T |
|
03-Apr-23 |
08:16:13 |
3 |
3,642.00 |
XLON |
0XL8100000000000344N5S |
|
03-Apr-23 |
08:16:13 |
3 |
3,642.00 |
XLON |
0XL8400000000000344NDK |
|
03-Apr-23 |
08:16:13 |
3 |
3,642.00 |
XLON |
0XL8700000000000344NL5 |
|
03-Apr-23 |
08:16:13 |
3 |
3,642.00 |
XLON |
0XL8700000000000344NL6 |
|
03-Apr-23 |
08:16:13 |
16 |
3,642.00 |
XLON |
0XL8400000000000344NDL |
|
03-Apr-23 |
08:16:13 |
20 |
3,641.00 |
XLON |
0XL8400000000000344NDM |
|
03-Apr-23 |
08:24:31 |
3 |
3,637.00 |
XLON |
0XL8400000000000344O3K |
|
03-Apr-23 |
08:26:15 |
2 |
3,634.00 |
XLON |
0XL8700000000000344OH8 |
|
03-Apr-23 |
08:26:15 |
3 |
3,634.00 |
XLON |
0XL8100000000000344ODO |
|
03-Apr-23 |
08:26:15 |
3 |
3,634.00 |
XLON |
0XL8A00000000000344PA7 |
|
03-Apr-23 |
08:26:15 |
4 |
3,634.00 |
XLON |
0XL8700000000000344OH9 |
|
03-Apr-23 |
08:26:15 |
46 |
3,633.00 |
XLON |
0XL8400000000000344O6T |
|
03-Apr-23 |
08:31:59 |
18 |
3,623.00 |
XLON |
0XL8400000000000344OQ5 |
|
03-Apr-23 |
08:33:56 |
2 |
3,631.00 |
XLON |
0XL8400000000000344P19 |
|
03-Apr-23 |
08:33:56 |
3 |
3,631.00 |
XLON |
0XL8700000000000344P7M |
|
03-Apr-23 |
08:33:56 |
3 |
3,631.00 |
XLON |
0XL8A00000000000344QAM |
|
03-Apr-23 |
08:35:48 |
2 |
3,627.00 |
XLON |
0XL8100000000000344POC |
|
03-Apr-23 |
08:35:48 |
2 |
3,627.00 |
XLON |
0XL8700000000000344PD0 |
|
03-Apr-23 |
08:36:39 |
2 |
3,622.00 |
XLON |
0XL8400000000000344PBJ |
|
03-Apr-23 |
08:39:50 |
28 |
3,622.00 |
XLON |
0XL8400000000000344PNL |
|
03-Apr-23 |
08:49:09 |
2 |
3,629.00 |
XLON |
0XL8400000000000344QJC |
|
03-Apr-23 |
08:49:09 |
2 |
3,629.00 |
XLON |
0XL8700000000000344QHM |
|
03-Apr-23 |
08:49:09 |
3 |
3,629.00 |
XLON |
0XL8100000000000344R6P |
|
03-Apr-23 |
08:49:09 |
3 |
3,629.00 |
XLON |
0XL8700000000000344QHN |
|
03-Apr-23 |
08:49:18 |
20 |
3,627.00 |
XLON |
0XL8400000000000344QKH |
|
03-Apr-23 |
08:56:02 |
3 |
3,629.00 |
XLON |
0XL8A00000000000344SQ2 |
|
03-Apr-23 |
08:57:55 |
2 |
3,626.00 |
XLON |
0XL8400000000000344RED |
|
03-Apr-23 |
09:13:52 |
2 |
3,632.00 |
XLON |
0XL8700000000000344SIV |
|
03-Apr-23 |
09:13:52 |
3 |
3,632.00 |
XLON |
0XL8700000000000344SJ0 |
|
03-Apr-23 |
09:13:52 |
20 |
3,632.00 |
XLON |
0XL8400000000000344T2O |
|
03-Apr-23 |
09:22:32 |
2 |
3,634.00 |
XLON |
0XL8A00000000000344V65 |
|
03-Apr-23 |
09:29:49 |
2 |
3,635.00 |
XLON |
0XL8700000000000344TQL |
|
03-Apr-23 |
09:29:49 |
2 |
3,635.00 |
XLON |
0XL8700000000000344TQM |
|
03-Apr-23 |
09:29:49 |
3 |
3,635.00 |
XLON |
0XL8400000000000344UID |
|
03-Apr-23 |
09:30:18 |
4 |
3,634.00 |
XLON |
0XL8100000000000344V3L |
|
03-Apr-23 |
09:30:18 |
18 |
3,634.00 |
XLON |
0XL8400000000000344UJV |
|
03-Apr-23 |
09:40:21 |
3 |
3,639.00 |
XLON |
0XL8400000000000344VH5 |
|
03-Apr-23 |
09:40:21 |
3 |
3,639.00 |
XLON |
0XL8700000000000344ULM |
|
03-Apr-23 |
09:40:21 |
3 |
3,639.00 |
XLON |
0XL8A000000000003450M6 |
|
03-Apr-23 |
09:43:26 |
2 |
3,641.00 |
XLON |
0XL8700000000000344UTG |
|
03-Apr-23 |
09:43:26 |
3 |
3,641.00 |
XLON |
0XL81000000000003450D7 |
|
03-Apr-23 |
09:46:05 |
20 |
3,638.00 |
XLON |
0XL8400000000000345027 |
|
03-Apr-23 |
09:51:12 |
24 |
3,640.00 |
XLON |
0XL84000000000003450LQ |
|
03-Apr-23 |
09:58:55 |
2 |
3,642.00 |
XLON |
0XL810000000000034520D |
|
03-Apr-23 |
09:58:55 |
3 |
3,642.00 |
XLON |
0XL84000000000003451FP |
|
03-Apr-23 |
09:58:55 |
3 |
3,642.00 |
XLON |
0XL870000000000034507O |
|
03-Apr-23 |
09:58:55 |
3 |
3,642.00 |
XLON |
0XL8A000000000003452G7 |
|
03-Apr-23 |
09:58:55 |
4 |
3,642.00 |
XLON |
0XL870000000000034507N |
|
03-Apr-23 |
09:58:55 |
31 |
3,644.00 |
XLON |
0XL84000000000003451FO |
|
03-Apr-23 |
09:59:25 |
2 |
3,640.00 |
XLON |
0XL810000000000034521S |
|
03-Apr-23 |
09:59:25 |
2 |
3,640.00 |
XLON |
0XL84000000000003451HQ |
|
03-Apr-23 |
09:59:25 |
3 |
3,640.00 |
XLON |
0XL8A000000000003452I5 |
|
03-Apr-23 |
09:59:25 |
23 |
3,640.00 |
XLON |
0XL84000000000003451HR |
|
03-Apr-23 |
10:09:01 |
3 |
3,643.00 |
XLON |
0XL870000000000034512G |
|
03-Apr-23 |
10:09:30 |
3 |
3,642.00 |
XLON |
0XL870000000000034513H |
|
03-Apr-23 |
10:09:30 |
16 |
3,642.00 |
XLON |
0XL84000000000003452G8 |
|
03-Apr-23 |
10:18:19 |
2 |
3,647.00 |
XLON |
0XL84000000000003453HA |
|
03-Apr-23 |
10:33:51 |
4 |
3,649.00 |
XLON |
0XL81000000000003455RA |
|
03-Apr-23 |
10:34:37 |
2 |
3,649.00 |
XLON |
0XL81000000000003455TQ |
|
03-Apr-23 |
10:37:32 |
2 |
3,648.00 |
XLON |
0XL87000000000003453IJ |
|
03-Apr-23 |
10:37:32 |
2 |
3,648.00 |
XLON |
0XL8A000000000003456EH |
|
03-Apr-23 |
10:37:32 |
3 |
3,648.00 |
XLON |
0XL84000000000003455FF |
|
03-Apr-23 |
10:37:32 |
4 |
3,648.00 |
XLON |
0XL87000000000003453IK |
|
03-Apr-23 |
10:37:32 |
44 |
3,648.00 |
XLON |
0XL84000000000003455FE |
|
03-Apr-23 |
10:37:42 |
2 |
3,647.00 |
XLON |
0XL87000000000003453J4 |
|
03-Apr-23 |
10:37:42 |
3 |
3,647.00 |
XLON |
0XL8A000000000003456FA |
|
03-Apr-23 |
10:37:42 |
4 |
3,647.00 |
XLON |
0XL84000000000003455G1 |
|
03-Apr-23 |
10:40:44 |
44 |
3,647.00 |
XLON |
0XL84000000000003455NJ |
|
03-Apr-23 |
10:41:50 |
2 |
3,647.00 |
XLON |
0XL87000000000003453TB |
|
03-Apr-23 |
10:41:50 |
2 |
3,647.00 |
XLON |
0XL8A000000000003456S8 |
|
03-Apr-23 |
10:41:54 |
2 |
3,647.00 |
XLON |
0XL87000000000003453TN |
|
03-Apr-23 |
10:41:54 |
2 |
3,647.00 |
XLON |
0XL87000000000003453TO |
|
03-Apr-23 |
10:41:54 |
4 |
3,647.00 |
XLON |
0XL8A000000000003456SF |
|
03-Apr-23 |
10:41:54 |
28 |
3,647.00 |
XLON |
0XL84000000000003455RK |
|
03-Apr-23 |
10:43:10 |
2 |
3,647.00 |
XLON |
0XL870000000000034540S |
|
03-Apr-23 |
10:43:10 |
3 |
3,647.00 |
XLON |
0XL870000000000034540T |
|
03-Apr-23 |
10:43:10 |
32 |
3,647.00 |
XLON |
0XL84000000000003455V1 |
|
03-Apr-23 |
10:47:02 |
2 |
3,648.00 |
XLON |
0XL87000000000003454CQ |
|
03-Apr-23 |
10:47:02 |
14 |
3,648.00 |
XLON |
0XL84000000000003456C3 |
|
03-Apr-23 |
10:49:55 |
3 |
3,650.00 |
XLON |
0XL81000000000003457J0 |
|
03-Apr-23 |
10:49:55 |
29 |
3,650.00 |
XLON |
0XL84000000000003456LA |
|
03-Apr-23 |
10:51:02 |
2 |
3,650.00 |
XLON |
0XL84000000000003456OO |
|
03-Apr-23 |
10:51:06 |
2 |
3,650.00 |
XLON |
0XL81000000000003457NV |
|
03-Apr-23 |
10:51:06 |
29 |
3,650.00 |
XLON |
0XL84000000000003456P2 |
|
03-Apr-23 |
10:52:02 |
2 |
3,651.00 |
XLON |
0XL81000000000003457PT |
|
03-Apr-23 |
10:52:02 |
2 |
3,651.00 |
XLON |
0XL84000000000003456RH |
|
03-Apr-23 |
10:52:02 |
2 |
3,651.00 |
XLON |
0XL87000000000003454QA |
|
03-Apr-23 |
10:52:02 |
4 |
3,651.00 |
XLON |
0XL87000000000003454Q9 |
|
03-Apr-23 |
10:52:02 |
4 |
3,651.00 |
XLON |
0XL8A0000000000034580I |
|
03-Apr-23 |
10:52:02 |
19 |
3,651.00 |
XLON |
0XL84000000000003456RG |
|
03-Apr-23 |
11:01:56 |
3 |
3,658.00 |
XLON |
0XL87000000000003455NF |
|
03-Apr-23 |
11:01:56 |
3 |
3,658.00 |
XLON |
0XL8A0000000000034591R |
|
03-Apr-23 |
11:03:50 |
2 |
3,658.00 |
XLON |
0XL8100000000000345929 |
|
03-Apr-23 |
11:11:34 |
2 |
3,658.00 |
XLON |
0XL81000000000003459LR |
|
03-Apr-23 |
11:11:34 |
2 |
3,658.00 |
XLON |
0XL87000000000003456D0 |
|
03-Apr-23 |
11:11:34 |
4 |
3,658.00 |
XLON |
0XL84000000000003458RH |
|
03-Apr-23 |
11:11:34 |
24 |
3,658.00 |
XLON |
0XL84000000000003458RI |
|
03-Apr-23 |
11:16:46 |
2 |
3,657.00 |
XLON |
0XL8100000000000345A4S |
|
03-Apr-23 |
11:16:46 |
3 |
3,657.00 |
XLON |
0XL87000000000003456RC |
|
03-Apr-23 |
11:16:46 |
24 |
3,657.00 |
XLON |
0XL8400000000000345995 |
|
03-Apr-23 |
11:24:10 |
2 |
3,658.00 |
XLON |
0XL8100000000000345APR |
|
03-Apr-23 |
11:24:10 |
3 |
3,658.00 |
XLON |
0XL84000000000003459UG |
|
03-Apr-23 |
11:24:10 |
3 |
3,658.00 |
XLON |
0XL87000000000003457EQ |
|
03-Apr-23 |
11:24:10 |
3 |
3,658.00 |
XLON |
0XL8A00000000000345ATS |
|
03-Apr-23 |
11:24:11 |
2 |
3,658.00 |
XLON |
0XL84000000000003459UH |
|
03-Apr-23 |
11:24:11 |
2 |
3,658.00 |
XLON |
0XL87000000000003457ER |
|
03-Apr-23 |
11:24:11 |
3 |
3,658.00 |
XLON |
0XL8100000000000345APS |
|
03-Apr-23 |
11:24:51 |
2 |
3,658.00 |
XLON |
0XL84000000000003459VL |
|
03-Apr-23 |
11:24:51 |
3 |
3,658.00 |
XLON |
0XL87000000000003457G0 |
|
03-Apr-23 |
11:32:05 |
2 |
3,659.00 |
XLON |
0XL8100000000000345BF9 |
|
03-Apr-23 |
11:32:05 |
2 |
3,659.00 |
XLON |
0XL870000000000034583F |
|
03-Apr-23 |
11:32:05 |
2 |
3,659.00 |
XLON |
0XL8A00000000000345BJ3 |
|
03-Apr-23 |
11:32:05 |
3 |
3,659.00 |
XLON |
0XL8400000000000345ANA |
|
03-Apr-23 |
11:32:05 |
68 |
3,659.00 |
XLON |
0XL8400000000000345AN9 |
|
03-Apr-23 |
11:32:11 |
2 |
3,658.00 |
XLON |
0XL8400000000000345ANM |
|
03-Apr-23 |
11:33:57 |
2 |
3,656.00 |
XLON |
0XL870000000000034587I |
|
03-Apr-23 |
11:33:57 |
2 |
3,657.00 |
XLON |
0XL8100000000000345BJI |
|
03-Apr-23 |
11:33:57 |
2 |
3,657.00 |
XLON |
0XL8400000000000345ARM |
|
03-Apr-23 |
11:33:57 |
2 |
3,657.00 |
XLON |
0XL870000000000034587G |
|
03-Apr-23 |
11:33:57 |
3 |
3,656.00 |
XLON |
0XL870000000000034587H |
|
03-Apr-23 |
11:33:57 |
3 |
3,657.00 |
XLON |
0XL8A00000000000345BOH |
|
03-Apr-23 |
11:33:57 |
4 |
3,656.00 |
XLON |
0XL8100000000000345BJJ |
|
03-Apr-23 |
11:33:57 |
63 |
3,656.00 |
XLON |
0XL8400000000000345ARN |
|
03-Apr-23 |
11:37:34 |
2 |
3,657.00 |
XLON |
0XL87000000000003458G8 |
|
03-Apr-23 |
11:37:34 |
4 |
3,657.00 |
XLON |
0XL8A00000000000345C26 |
|
03-Apr-23 |
11:38:16 |
23 |
3,655.00 |
XLON |
0XL8400000000000345B8L |
|
03-Apr-23 |
11:40:14 |
3 |
3,654.00 |
XLON |
0XL8400000000000345BED |
|
03-Apr-23 |
11:43:23 |
3 |
3,657.00 |
XLON |
0XL87000000000003458UA |
|
03-Apr-23 |
11:43:23 |
4 |
3,657.00 |
XLON |
0XL8A00000000000345CI6 |
|
03-Apr-23 |
11:50:09 |
29 |
3,659.00 |
XLON |
0XL8400000000000345CCH |
|
03-Apr-23 |
11:51:07 |
2 |
3,658.00 |
XLON |
0XL8100000000000345CRM |
|
03-Apr-23 |
11:51:07 |
2 |
3,658.00 |
XLON |
0XL87000000000003459ET |
|
03-Apr-23 |
11:51:07 |
2 |
3,658.00 |
XLON |
0XL8A00000000000345D5P |
|
03-Apr-23 |
11:52:00 |
4 |
3,657.00 |
XLON |
0XL87000000000003459G9 |
|
03-Apr-23 |
11:54:24 |
2 |
3,656.00 |
XLON |
0XL8400000000000345CRH |
|
03-Apr-23 |
11:54:24 |
2 |
3,656.00 |
XLON |
0XL87000000000003459MJ |
|
03-Apr-23 |
11:57:13 |
23 |
3,655.00 |
XLON |
0XL8400000000000345D48 |
|
03-Apr-23 |
12:01:14 |
3 |
3,654.00 |
XLON |
0XL8100000000000345DLD |
|
03-Apr-23 |
12:01:14 |
3 |
3,654.00 |
XLON |
0XL8400000000000345DF3 |
|
03-Apr-23 |
12:01:14 |
37 |
3,654.00 |
XLON |
0XL8400000000000345DF4 |
|
03-Apr-23 |
12:01:21 |
3 |
3,653.00 |
XLON |
0XL8100000000000345DLO |
|
03-Apr-23 |
12:01:21 |
4 |
3,653.00 |
XLON |
0XL8700000000000345A4S |
|
03-Apr-23 |
12:01:21 |
11 |
3,653.00 |
XLON |
0XL8400000000000345DF8 |
|
03-Apr-23 |
12:01:51 |
4 |
3,653.00 |
XLON |
0XL8700000000000345A5O |
|
03-Apr-23 |
12:05:07 |
2 |
3,651.00 |
XLON |
0XL8A00000000000345EHL |
|
03-Apr-23 |
12:05:07 |
3 |
3,651.00 |
XLON |
0XL8400000000000345DVU |
|
03-Apr-23 |
12:05:07 |
3 |
3,651.00 |
XLON |
0XL8700000000000345AH9 |
|
03-Apr-23 |
12:05:07 |
4 |
3,651.00 |
XLON |
0XL8100000000000345E4T |
|
03-Apr-23 |
12:05:07 |
17 |
3,651.00 |
XLON |
0XL8400000000000345DVT |
|
03-Apr-23 |
12:05:47 |
2 |
3,650.00 |
XLON |
0XL8400000000000345E2D |
|
03-Apr-23 |
12:05:47 |
2 |
3,651.00 |
XLON |
0XL8A00000000000345EJM |
|
03-Apr-23 |
12:05:47 |
3 |
3,650.00 |
XLON |
0XL8700000000000345AJ2 |
|
03-Apr-23 |
12:05:47 |
32 |
3,650.00 |
XLON |
0XL8400000000000345E2E |
|
03-Apr-23 |
12:07:47 |
2 |
3,646.00 |
XLON |
0XL8700000000000345ANS |
|
03-Apr-23 |
12:07:47 |
3 |
3,645.00 |
XLON |
0XL8400000000000345E9T |
|
03-Apr-23 |
12:09:46 |
30 |
3,637.00 |
XLON |
0XL8400000000000345EH2 |
|
03-Apr-23 |
12:13:11 |
2 |
3,640.00 |
XLON |
0XL8700000000000345B7I |
|
03-Apr-23 |
12:14:19 |
2 |
3,634.00 |
XLON |
0XL8A00000000000345FAM |
|
03-Apr-23 |
12:15:40 |
2 |
3,633.00 |
XLON |
0XL8100000000000345F4E |
|
03-Apr-23 |
12:15:40 |
2 |
3,633.00 |
XLON |
0XL8700000000000345BD1 |
|
03-Apr-23 |
12:15:40 |
3 |
3,633.00 |
XLON |
0XL8400000000000345F30 |
|
03-Apr-23 |
12:21:08 |
3 |
3,629.00 |
XLON |
0XL8700000000000345BOL |
|
03-Apr-23 |
12:21:08 |
3 |
3,629.00 |
XLON |
0XL8A00000000000345FRR |
|
03-Apr-23 |
12:21:08 |
6 |
3,629.00 |
XLON |
0XL8400000000000345FHM |
|
03-Apr-23 |
12:21:08 |
14 |
3,629.00 |
XLON |
0XL8400000000000345FHN |
|
03-Apr-23 |
12:21:28 |
2 |
3,627.00 |
XLON |
0XL8100000000000345FIF |
|
03-Apr-23 |
12:21:28 |
2 |
3,627.00 |
XLON |
0XL8700000000000345BPD |
|
03-Apr-23 |
12:21:28 |
17 |
3,627.00 |
XLON |
0XL8400000000000345FIU |
|
03-Apr-23 |
12:23:46 |
3 |
3,625.00 |
XLON |
0XL8400000000000345FP9 |
|
03-Apr-23 |
12:23:46 |
3 |
3,625.00 |
XLON |
0XL8400000000000345FPA |
|
03-Apr-23 |
12:24:29 |
8 |
3,625.00 |
XLON |
0XL8400000000000345FRE |
|
03-Apr-23 |
12:25:21 |
2 |
3,624.00 |
XLON |
0XL8700000000000345C09 |
|
03-Apr-23 |
12:25:38 |
2 |
3,624.00 |
XLON |
0XL8700000000000345C0M |
|
03-Apr-23 |
12:25:57 |
2 |
3,624.00 |
XLON |
0XL8700000000000345C1A |
|
03-Apr-23 |
12:36:17 |
2 |
3,626.00 |
XLON |
0XL8400000000000345GUA |
|
03-Apr-23 |
12:36:17 |
2 |
3,626.00 |
XLON |
0XL8700000000000345CRQ |
|
03-Apr-23 |
12:36:17 |
2 |
3,626.00 |
XLON |
0XL8A00000000000345H4M |
|
03-Apr-23 |
12:39:38 |
2 |
3,623.00 |
XLON |
0XL8400000000000345H71 |
|
03-Apr-23 |
12:39:38 |
2 |
3,623.00 |
XLON |
0XL8400000000000345H72 |
|
03-Apr-23 |
12:39:38 |
2 |
3,623.00 |
XLON |
0XL8700000000000345D2K |
|
03-Apr-23 |
12:39:38 |
3 |
3,623.00 |
XLON |
0XL8100000000000345H0B |
|
03-Apr-23 |
12:39:38 |
3 |
3,623.00 |
XLON |
0XL8700000000000345D2L |
|
03-Apr-23 |
12:39:38 |
3 |
3,623.00 |
XLON |
0XL8A00000000000345HCP |
|
03-Apr-23 |
12:39:38 |
19 |
3,622.00 |
XLON |
0XL8400000000000345H73 |
|
03-Apr-23 |
12:39:38 |
60 |
3,623.00 |
XLON |
0XL8400000000000345H70 |
|
03-Apr-23 |
12:39:42 |
2 |
3,622.00 |
XLON |
0XL8700000000000345D2R |
|
03-Apr-23 |
12:39:42 |
9 |
3,622.00 |
XLON |
0XL8400000000000345H7C |
|
03-Apr-23 |
12:39:42 |
11 |
3,622.00 |
XLON |
0XL8400000000000345H7E |
|
03-Apr-23 |
12:39:42 |
15 |
3,622.00 |
XLON |
0XL8400000000000345H7D |
|
03-Apr-23 |
12:40:03 |
3 |
3,621.00 |
XLON |
0XL8400000000000345H92 |
|
03-Apr-23 |
12:40:03 |
9 |
3,621.00 |
XLON |
0XL8400000000000345H93 |
|
03-Apr-23 |
12:40:03 |
12 |
3,621.00 |
XLON |
0XL8400000000000345H94 |
|
03-Apr-23 |
12:40:03 |
46 |
3,621.00 |
XLON |
0XL8400000000000345H95 |
|
03-Apr-23 |
12:40:05 |
2 |
3,620.00 |
XLON |
0XL8400000000000345H9A |
|
03-Apr-23 |
12:40:05 |
2 |
3,620.00 |
XLON |
0XL8700000000000345D42 |
|
03-Apr-23 |
12:40:05 |
2 |
3,620.00 |
XLON |
0XL8A00000000000345HDR |
|
03-Apr-23 |
12:40:05 |
3 |
3,620.00 |
XLON |
0XL8700000000000345D43 |
|
03-Apr-23 |
12:40:05 |
4 |
3,620.00 |
XLON |
0XL8100000000000345H1P |
|
03-Apr-23 |
12:40:05 |
5 |
3,620.00 |
XLON |
0XL8400000000000345H9B |
|
03-Apr-23 |
12:40:06 |
3 |
3,619.00 |
XLON |
0XL8700000000000345D45 |
|
03-Apr-23 |
12:40:06 |
4 |
3,619.00 |
XLON |
0XL8400000000000345H9C |
|
03-Apr-23 |
12:40:06 |
15 |
3,619.00 |
XLON |
0XL8400000000000345H9D |
|
03-Apr-23 |
12:40:57 |
2 |
3,618.00 |
XLON |
0XL8700000000000345D6J |
|
03-Apr-23 |
12:40:57 |
3 |
3,618.00 |
XLON |
0XL8100000000000345H3B |
|
03-Apr-23 |
12:40:57 |
3 |
3,618.00 |
XLON |
0XL8A00000000000345HGH |
|
03-Apr-23 |
12:40:57 |
13 |
3,618.00 |
XLON |
0XL8400000000000345HBP |
|
03-Apr-23 |
12:40:57 |
18 |
3,618.00 |
XLON |
0XL8400000000000345HBN |
|
03-Apr-23 |
12:41:54 |
5 |
3,617.00 |
XLON |
0XL8400000000000345HEK |
|
03-Apr-23 |
12:54:08 |
2 |
3,620.00 |
XLON |
0XL8100000000000345IAO |
|
03-Apr-23 |
12:54:08 |
2 |
3,620.00 |
XLON |
0XL8700000000000345E6Q |
|
03-Apr-23 |
12:54:08 |
2 |
3,620.00 |
XLON |
0XL8700000000000345E6R |
|
03-Apr-23 |
12:54:08 |
11 |
3,620.00 |
XLON |
0XL8400000000000345IH1 |
|
03-Apr-23 |
12:54:08 |
24 |
3,620.00 |
XLON |
0XL8400000000000345IH0 |
|
03-Apr-23 |
12:54:09 |
2 |
3,619.00 |
XLON |
0XL8100000000000345IAP |
|
03-Apr-23 |
12:54:09 |
2 |
3,619.00 |
XLON |
0XL8400000000000345IH2 |
|
03-Apr-23 |
12:54:09 |
2 |
3,619.00 |
XLON |
0XL8700000000000345E6S |
|
03-Apr-23 |
12:54:09 |
3 |
3,619.00 |
XLON |
0XL8700000000000345E6T |
|
03-Apr-23 |
13:00:34 |
2 |
3,619.00 |
XLON |
0XL8700000000000345EOG |
|
03-Apr-23 |
13:01:29 |
2 |
3,617.00 |
XLON |
0XL8100000000000345J2T |
|
03-Apr-23 |
13:01:29 |
2 |
3,617.00 |
XLON |
0XL8700000000000345ERG |
|
03-Apr-23 |
13:01:29 |
2 |
3,617.00 |
XLON |
0XL8700000000000345ERH |
|
03-Apr-23 |
13:01:29 |
3 |
3,617.00 |
XLON |
0XL8400000000000345J62 |
|
03-Apr-23 |
13:01:29 |
3 |
3,617.00 |
XLON |
0XL8A00000000000345JBV |
|
03-Apr-23 |
13:01:29 |
4 |
3,617.00 |
XLON |
0XL8400000000000345J61 |
|
03-Apr-23 |
13:01:29 |
31 |
3,617.00 |
XLON |
0XL8400000000000345J60 |
|
03-Apr-23 |
13:07:20 |
3 |
3,616.00 |
XLON |
0XL8400000000000345JM1 |
|
03-Apr-23 |
13:07:54 |
2 |
3,616.00 |
XLON |
0XL8100000000000345JM2 |
|
03-Apr-23 |
13:07:54 |
2 |
3,616.00 |
XLON |
0XL8400000000000345JN9 |
|
03-Apr-23 |
13:07:54 |
5 |
3,616.00 |
XLON |
0XL8400000000000345JNA |
|
03-Apr-23 |
13:07:54 |
29 |
3,616.00 |
XLON |
0XL8400000000000345JN8 |
|
03-Apr-23 |
13:13:02 |
3 |
3,622.00 |
XLON |
0XL8400000000000345K47 |
|
03-Apr-23 |
13:13:02 |
4 |
3,622.00 |
XLON |
0XL8700000000000345FPB |
|
03-Apr-23 |
13:13:02 |
5 |
3,622.00 |
XLON |
0XL8400000000000345K46 |
|
03-Apr-23 |
13:13:02 |
5 |
3,622.00 |
XLON |
0XL8700000000000345FPA |
|
03-Apr-23 |
13:13:26 |
2 |
3,622.00 |
XLON |
0XL8400000000000345K5D |
|
03-Apr-23 |
13:13:26 |
4 |
3,622.00 |
XLON |
0XL8100000000000345K6S |
|
03-Apr-23 |
13:13:26 |
25 |
3,621.00 |
XLON |
0XL8400000000000345K5H |
|
03-Apr-23 |
13:13:26 |
40 |
3,621.00 |
XLON |
0XL8400000000000345K5G |
|
03-Apr-23 |
13:16:12 |
4 |
3,623.00 |
XLON |
0XL8100000000000345KEU |
|
03-Apr-23 |
13:16:12 |
5 |
3,623.00 |
XLON |
0XL8700000000000345G13 |
|
03-Apr-23 |
13:16:12 |
5 |
3,623.00 |
XLON |
0XL8700000000000345G14 |
|
03-Apr-23 |
13:16:12 |
6 |
3,623.00 |
XLON |
0XL8400000000000345KDI |
|
03-Apr-23 |
13:16:12 |
6 |
3,623.00 |
XLON |
0XL8400000000000345KDK |
|
03-Apr-23 |
13:16:12 |
8 |
3,623.00 |
XLON |
0XL8A00000000000345KMT |
|
03-Apr-23 |
13:16:12 |
61 |
3,623.00 |
XLON |
0XL8400000000000345KDJ |
|
03-Apr-23 |
13:22:54 |
8 |
3,622.00 |
XLON |
0XL8400000000000345KUB |
|
03-Apr-23 |
13:28:43 |
3 |
3,626.00 |
XLON |
0XL8100000000000345LFT |
|
03-Apr-23 |
13:28:43 |
4 |
3,626.00 |
XLON |
0XL8400000000000345LE6 |
|
03-Apr-23 |
13:28:43 |
4 |
3,626.00 |
XLON |
0XL8700000000000345GRG |
|
03-Apr-23 |
13:28:43 |
5 |
3,626.00 |
XLON |
0XL8700000000000345GRD |
|
03-Apr-23 |
13:28:43 |
6 |
3,626.00 |
XLON |
0XL8100000000000345LFO |
|
03-Apr-23 |
13:28:43 |
6 |
3,626.00 |
XLON |
0XL8700000000000345GRC |
|
03-Apr-23 |
13:28:43 |
7 |
3,626.00 |
XLON |
0XL8400000000000345LE5 |
|
03-Apr-23 |
13:28:43 |
7 |
3,626.00 |
XLON |
0XL8A00000000000345LP6 |
|
03-Apr-23 |
13:28:43 |
66 |
3,625.00 |
XLON |
0XL8400000000000345LE7 |
|
03-Apr-23 |
13:29:31 |
4 |
3,623.00 |
XLON |
0XL8700000000000345GTA |
|
03-Apr-23 |
13:29:31 |
5 |
3,623.00 |
XLON |
0XL8100000000000345LGS |
|
03-Apr-23 |
13:29:31 |
5 |
3,623.00 |
XLON |
0XL8400000000000345LFI |
|
03-Apr-23 |
13:29:31 |
5 |
3,623.00 |
XLON |
0XL8700000000000345GTB |
|
03-Apr-23 |
13:29:31 |
5 |
3,623.00 |
XLON |
0XL8A00000000000345LRC |
|
03-Apr-23 |
13:29:31 |
37 |
3,623.00 |
XLON |
0XL8400000000000345LFH |
|
03-Apr-23 |
13:29:31 |
52 |
3,624.00 |
XLON |
0XL8400000000000345LFG |
|
03-Apr-23 |
13:36:00 |
3 |
3,620.00 |
XLON |
0XL8400000000000345M9B |
|
03-Apr-23 |
13:36:00 |
3 |
3,620.00 |
XLON |
0XL8700000000000345HM1 |
|
03-Apr-23 |
13:36:00 |
4 |
3,621.00 |
XLON |
0XL8100000000000345MB3 |
|
03-Apr-23 |
13:36:00 |
5 |
3,620.00 |
XLON |
0XL8400000000000345M9A |
|
03-Apr-23 |
13:36:00 |
6 |
3,620.00 |
XLON |
0XL8100000000000345MB4 |
|
03-Apr-23 |
13:36:00 |
7 |
3,620.00 |
XLON |
0XL8700000000000345HM2 |
|
03-Apr-23 |
13:36:00 |
7 |
3,620.00 |
XLON |
0XL8A00000000000345MKL |
|
03-Apr-23 |
13:36:00 |
9 |
3,621.00 |
XLON |
0XL8400000000000345M99 |
|
03-Apr-23 |
13:36:00 |
56 |
3,620.00 |
XLON |
0XL8400000000000345M9C |
|
03-Apr-23 |
13:36:16 |
21 |
3,619.00 |
XLON |
0XL8400000000000345MAC |
|
03-Apr-23 |
13:38:31 |
3 |
3,620.00 |
XLON |
0XL8400000000000345MIC |
|
03-Apr-23 |
13:38:31 |
3 |
3,620.00 |
XLON |
0XL8A00000000000345MTK |
|
03-Apr-23 |
13:38:31 |
4 |
3,620.00 |
XLON |
0XL8100000000000345MJI |
|
03-Apr-23 |
13:38:31 |
4 |
3,620.00 |
XLON |
0XL8400000000000345MIB |
|
03-Apr-23 |
13:38:31 |
4 |
3,620.00 |
XLON |
0XL8700000000000345HUJ |
|
03-Apr-23 |
13:40:59 |
3 |
3,623.00 |
XLON |
0XL8A00000000000345N6C |
|
03-Apr-23 |
13:47:58 |
2 |
3,623.00 |
XLON |
0XL8100000000000345NL4 |
|
03-Apr-23 |
13:47:58 |
5 |
3,623.00 |
XLON |
0XL8700000000000345IS9 |
|
03-Apr-23 |
13:47:58 |
24 |
3,623.00 |
XLON |
0XL8400000000000345NGH |
|
03-Apr-23 |
13:47:58 |
56 |
3,623.00 |
XLON |
0XL8400000000000345NGI |
|
03-Apr-23 |
13:52:01 |
2 |
3,622.00 |
XLON |
0XL8100000000000345O6G |
|
03-Apr-23 |
13:52:01 |
2 |
3,622.00 |
XLON |
0XL8A00000000000345OG2 |
|
03-Apr-23 |
13:52:01 |
3 |
3,622.00 |
XLON |
0XL8400000000000345O08 |
|
03-Apr-23 |
13:52:01 |
3 |
3,622.00 |
XLON |
0XL8700000000000345JCL |
|
03-Apr-23 |
13:52:01 |
4 |
3,622.00 |
XLON |
0XL8400000000000345O06 |
|
03-Apr-23 |
13:52:01 |
34 |
3,622.00 |
XLON |
0XL8400000000000345O07 |
|
03-Apr-23 |
13:52:03 |
3 |
3,620.00 |
XLON |
0XL8700000000000345JCQ |
|
03-Apr-23 |
13:52:03 |
6 |
3,620.00 |
XLON |
0XL8400000000000345O0G |
|
03-Apr-23 |
13:52:03 |
6 |
3,620.00 |
XLON |
0XL8400000000000345O0H |
|
03-Apr-23 |
13:52:03 |
6 |
3,620.00 |
XLON |
0XL8700000000000345JCR |
|
03-Apr-23 |
13:52:06 |
3 |
3,619.00 |
XLON |
0XL8100000000000345O6P |
|
03-Apr-23 |
13:52:06 |
19 |
3,619.00 |
XLON |
0XL8400000000000345O0S |
|
03-Apr-23 |
14:00:54 |
2 |
3,625.00 |
XLON |
0XL8100000000000345P76 |
|
03-Apr-23 |
14:00:54 |
4 |
3,625.00 |
XLON |
0XL8700000000000345K9I |
|
03-Apr-23 |
14:00:54 |
5 |
3,625.00 |
XLON |
0XL8400000000000345P0E |
|
03-Apr-23 |
14:00:54 |
6 |
3,625.00 |
XLON |
0XL8A00000000000345PFC |
|
03-Apr-23 |
14:02:38 |
5 |
3,625.00 |
XLON |
0XL8700000000000345KG8 |
|
03-Apr-23 |
14:03:48 |
6 |
3,625.00 |
XLON |
0XL8700000000000345KK1 |
|
03-Apr-23 |
14:10:00 |
4 |
3,625.00 |
XLON |
0XL8700000000000345L8A |
|
03-Apr-23 |
14:10:00 |
6 |
3,625.00 |
XLON |
0XL8400000000000345Q0C |
|
03-Apr-23 |
14:10:00 |
6 |
3,625.00 |
XLON |
0XL8700000000000345L89 |
|
03-Apr-23 |
14:10:00 |
7 |
3,625.00 |
XLON |
0XL8100000000000345QAV |
|
03-Apr-23 |
14:10:00 |
8 |
3,625.00 |
XLON |
0XL8A00000000000345QG3 |
|
03-Apr-23 |
14:10:00 |
10 |
3,626.00 |
XLON |
0XL8700000000000345L88 |
|
03-Apr-23 |
14:10:00 |
28 |
3,626.00 |
XLON |
0XL8400000000000345Q09 |
|
03-Apr-23 |
14:10:00 |
120 |
3,626.00 |
XLON |
0XL8400000000000345Q0B |
|
03-Apr-23 |
14:10:00 |
225 |
3,626.00 |
XLON |
0XL8400000000000345Q0A |
|
03-Apr-23 |
14:13:48 |
5 |
3,625.00 |
XLON |
0XL8100000000000345QOG |
|
03-Apr-23 |
14:13:48 |
5 |
3,625.00 |
XLON |
0XL8400000000000345QCH |
|
03-Apr-23 |
14:13:48 |
5 |
3,625.00 |
XLON |
0XL8700000000000345LKE |
|
03-Apr-23 |
14:13:48 |
5 |
3,625.00 |
XLON |
0XL8A00000000000345QS1 |
|
03-Apr-23 |
14:13:48 |
37 |
3,625.00 |
XLON |
0XL8400000000000345QCI |
|
03-Apr-23 |
14:14:36 |
17 |
3,624.00 |
XLON |
0XL8400000000000345QFE |
|
03-Apr-23 |
14:17:22 |
4 |
3,625.00 |
XLON |
0XL8100000000000345R44 |
|
03-Apr-23 |
14:17:22 |
4 |
3,625.00 |
XLON |
0XL8700000000000345M0C |
|
03-Apr-23 |
14:17:22 |
5 |
3,625.00 |
XLON |
0XL8400000000000345QNV |
|
03-Apr-23 |
14:17:22 |
5 |
3,625.00 |
XLON |
0XL8A00000000000345R7J |
|
03-Apr-23 |
14:17:22 |
24 |
3,625.00 |
XLON |
0XL8400000000000345QO0 |
|
03-Apr-23 |
14:28:14 |
9 |
3,627.00 |
XLON |
0XL8400000000000345RQR |
|
03-Apr-23 |
14:28:14 |
12 |
3,627.00 |
XLON |
0XL8700000000000345N4T |
|
03-Apr-23 |
14:28:26 |
2 |
3,627.00 |
XLON |
0XL8400000000000345RRI |
|
03-Apr-23 |
14:28:26 |
8 |
3,627.00 |
XLON |
0XL8700000000000345N5L |
|
03-Apr-23 |
14:28:26 |
26 |
3,627.00 |
XLON |
0XL8400000000000345RRH |
|
03-Apr-23 |
14:31:50 |
9 |
3,632.00 |
XLON |
0XL8700000000000345O0G |
|
03-Apr-23 |
14:31:50 |
10 |
3,632.00 |
XLON |
0XL8100000000000345STU |
|
03-Apr-23 |
14:31:50 |
11 |
3,632.00 |
XLON |
0XL8A00000000000345T6U |
|
03-Apr-23 |
14:31:50 |
62 |
3,632.00 |
XLON |
0XL8400000000000345SHI |
|
03-Apr-23 |
14:33:12 |
6 |
3,632.00 |
XLON |
0XL8100000000000345T6B |
|
03-Apr-23 |
14:33:12 |
6 |
3,632.00 |
XLON |
0XL8700000000000345O89 |
|
03-Apr-23 |
14:33:12 |
6 |
3,632.00 |
XLON |
0XL8A00000000000345TG8 |
|
03-Apr-23 |
14:33:12 |
61 |
3,632.00 |
XLON |
0XL8400000000000345SQH |
|
03-Apr-23 |
14:35:27 |
5 |
3,636.00 |
XLON |
0XL8700000000000345OO5 |
|
03-Apr-23 |
14:35:27 |
5 |
3,636.00 |
XLON |
0XL8A00000000000345TVS |
|
03-Apr-23 |
14:35:27 |
6 |
3,636.00 |
XLON |
0XL8100000000000345TJL |
|
03-Apr-23 |
14:35:27 |
9 |
3,636.00 |
XLON |
0XL8700000000000345OO6 |
|
03-Apr-23 |
14:35:27 |
10 |
3,636.00 |
XLON |
0XL8400000000000345T83 |
|
03-Apr-23 |
14:35:27 |
18 |
3,636.00 |
XLON |
0XL8400000000000345T84 |
|
03-Apr-23 |
14:35:27 |
57 |
3,636.00 |
XLON |
0XL8400000000000345T85 |
|
03-Apr-23 |
14:35:28 |
4 |
3,635.00 |
XLON |
0XL8100000000000345TJN |
|
03-Apr-23 |
14:35:28 |
4 |
3,635.00 |
XLON |
0XL8700000000000345OOL |
|
03-Apr-23 |
14:35:28 |
5 |
3,635.00 |
XLON |
0XL8A00000000000345TVU |
|
03-Apr-23 |
14:35:28 |
6 |
3,635.00 |
XLON |
0XL8400000000000345T86 |
|
03-Apr-23 |
14:35:28 |
6 |
3,635.00 |
XLON |
0XL8700000000000345OOM |
|
03-Apr-23 |
14:37:15 |
2 |
3,634.00 |
XLON |
0XL8100000000000345U0F |
|
03-Apr-23 |
14:37:15 |
2 |
3,634.00 |
XLON |
0XL8400000000000345TK3 |
|
03-Apr-23 |
14:37:15 |
2 |
3,635.00 |
XLON |
0XL8A00000000000345UC7 |
|
03-Apr-23 |
14:37:15 |
3 |
3,634.00 |
XLON |
0XL8400000000000345TK4 |
|
03-Apr-23 |
14:37:15 |
3 |
3,634.00 |
XLON |
0XL8700000000000345P4S |
|
03-Apr-23 |
14:37:15 |
4 |
3,635.00 |
XLON |
0XL8700000000000345P4R |
|
03-Apr-23 |
14:37:15 |
39 |
3,634.00 |
XLON |
0XL8400000000000345TK2 |
|
03-Apr-23 |
14:46:14 |
4 |
3,634.00 |
XLON |
0XL8100000000000345VE8 |
|
03-Apr-23 |
14:46:14 |
5 |
3,634.00 |
XLON |
0XL8A00000000000345VL6 |
|
03-Apr-23 |
14:46:14 |
7 |
3,634.00 |
XLON |
0XL8400000000000345UQ8 |
|
03-Apr-23 |
14:46:14 |
7 |
3,634.00 |
XLON |
0XL8700000000000345QFR |
|
03-Apr-23 |
14:58:23 |
3 |
3,638.00 |
XLON |
0XL8700000000000345SNH |
|
03-Apr-23 |
14:58:23 |
5 |
3,638.00 |
XLON |
0XL8700000000000345SNG |
|
03-Apr-23 |
14:58:23 |
7 |
3,638.00 |
XLON |
0XL84000000000003460U8 |
|
03-Apr-23 |
14:58:23 |
8 |
3,639.00 |
XLON |
0XL8700000000000345SNQ |
|
03-Apr-23 |
14:58:23 |
8 |
3,639.00 |
XLON |
0XL8A000000000003461PA |
|
03-Apr-23 |
14:58:23 |
9 |
3,638.00 |
XLON |
0XL84000000000003460U1 |
|
03-Apr-23 |
14:58:23 |
10 |
3,638.00 |
XLON |
0XL81000000000003461LD |
|
03-Apr-23 |
14:58:23 |
10 |
3,639.00 |
XLON |
0XL8700000000000345SNI |
|
03-Apr-23 |
14:58:23 |
29 |
3,638.00 |
XLON |
0XL84000000000003460U7 |
|
03-Apr-23 |
14:58:23 |
353 |
3,639.00 |
XLON |
0XL84000000000003460U0 |
|
03-Apr-23 |
14:58:24 |
7 |
3,636.00 |
XLON |
0XL8A000000000003461PP |
|
03-Apr-23 |
14:58:24 |
9 |
3,636.00 |
XLON |
0XL8700000000000345SNS |
|
03-Apr-23 |
15:01:35 |
6 |
3,639.00 |
XLON |
0XL8A000000000003462J5 |
|
03-Apr-23 |
15:01:35 |
36 |
3,639.00 |
XLON |
0XL84000000000003461OB |
|
03-Apr-23 |
15:01:37 |
9 |
3,638.00 |
XLON |
0XL8700000000000345TER |
|
03-Apr-23 |
15:01:41 |
2 |
3,637.00 |
XLON |
0XL8700000000000345TFI |
|
03-Apr-23 |
15:01:41 |
2 |
3,637.00 |
XLON |
0XL8A000000000003462KM |
|
03-Apr-23 |
15:01:41 |
4 |
3,637.00 |
XLON |
0XL84000000000003461PR |
|
03-Apr-23 |
15:01:41 |
6 |
3,637.00 |
XLON |
0XL8700000000000345TFH |
|
03-Apr-23 |
15:01:41 |
10 |
3,637.00 |
XLON |
0XL81000000000003462ES |
|
03-Apr-23 |
15:01:41 |
25 |
3,636.00 |
XLON |
0XL84000000000003461PS |
|
03-Apr-23 |
15:06:02 |
2 |
3,636.00 |
XLON |
0XL8700000000000345U81 |
|
03-Apr-23 |
15:06:02 |
3 |
3,636.00 |
XLON |
0XL8A000000000003463GH |
|
03-Apr-23 |
15:06:02 |
35 |
3,636.00 |
XLON |
0XL84000000000003462KS |
|
03-Apr-23 |
15:06:04 |
6 |
3,634.00 |
XLON |
0XL84000000000003462L2 |
|
03-Apr-23 |
15:06:04 |
9 |
3,634.00 |
XLON |
0XL8700000000000345U8B |
|
03-Apr-23 |
15:06:04 |
13 |
3,634.00 |
XLON |
0XL810000000000034639S |
|
03-Apr-23 |
15:06:04 |
22 |
3,634.00 |
XLON |
0XL84000000000003462L1 |
|
03-Apr-23 |
15:06:08 |
2 |
3,633.00 |
XLON |
0XL81000000000003463A5 |
|
03-Apr-23 |
15:06:08 |
2 |
3,633.00 |
XLON |
0XL8700000000000345U8N |
|
03-Apr-23 |
15:06:08 |
4 |
3,633.00 |
XLON |
0XL8700000000000345U8O |
|
03-Apr-23 |
15:06:08 |
7 |
3,633.00 |
XLON |
0XL8A000000000003463H1 |
|
03-Apr-23 |
15:06:08 |
43 |
3,633.00 |
XLON |
0XL84000000000003462LE |
|
03-Apr-23 |
15:06:13 |
3 |
3,632.00 |
XLON |
0XL8A000000000003463H9 |
|
03-Apr-23 |
15:06:13 |
4 |
3,632.00 |
XLON |
0XL84000000000003462LU |
|
03-Apr-23 |
15:07:00 |
2 |
3,630.00 |
XLON |
0XL8700000000000345UF0 |
|
03-Apr-23 |
15:07:00 |
3 |
3,629.00 |
XLON |
0XL84000000000003462S9 |
|
03-Apr-23 |
15:07:00 |
3 |
3,630.00 |
XLON |
0XL81000000000003463H9 |
|
03-Apr-23 |
15:07:00 |
4 |
3,630.00 |
XLON |
0XL8700000000000345UF1 |
|
03-Apr-23 |
15:07:00 |
28 |
3,630.00 |
XLON |
0XL84000000000003462S8 |
|
03-Apr-23 |
15:08:33 |
2 |
3,627.00 |
XLON |
0XL81000000000003463TT |
|
03-Apr-23 |
15:08:33 |
3 |
3,627.00 |
XLON |
0XL8700000000000345UOA |
|
03-Apr-23 |
15:08:33 |
3 |
3,627.00 |
XLON |
0XL8700000000000345UOB |
|
03-Apr-23 |
15:08:33 |
22 |
3,627.00 |
XLON |
0XL840000000000034636E |
|
03-Apr-23 |
15:19:14 |
3 |
3,635.00 |
XLON |
0XL81000000000003465RQ |
|
03-Apr-23 |
15:19:14 |
3 |
3,635.00 |
XLON |
0XL8A0000000000034660U |
|
03-Apr-23 |
15:19:14 |
4 |
3,635.00 |
XLON |
0XL87000000000003460IA |
|
03-Apr-23 |
15:19:14 |
4 |
3,636.00 |
XLON |
0XL8A0000000000034660T |
|
03-Apr-23 |
15:19:14 |
5 |
3,636.00 |
XLON |
0XL81000000000003465RP |
|
03-Apr-23 |
15:19:14 |
5 |
3,636.00 |
XLON |
0XL87000000000003460I9 |
|
03-Apr-23 |
15:19:14 |
7 |
3,636.00 |
XLON |
0XL8400000000000346563 |
|
03-Apr-23 |
15:19:19 |
4 |
3,634.00 |
XLON |
0XL87000000000003460IF |
|
03-Apr-23 |
15:20:37 |
6 |
3,635.00 |
XLON |
0XL84000000000003465DT |
|
03-Apr-23 |
15:21:47 |
2 |
3,633.00 |
XLON |
0XL84000000000003465O6 |
|
03-Apr-23 |
15:21:47 |
3 |
3,633.00 |
XLON |
0XL81000000000003466CI |
|
03-Apr-23 |
15:21:47 |
3 |
3,633.00 |
XLON |
0XL8700000000000346131 |
|
03-Apr-23 |
15:21:47 |
4 |
3,633.00 |
XLON |
0XL8700000000000346130 |
|
03-Apr-23 |
15:21:47 |
5 |
3,633.00 |
XLON |
0XL8A000000000003466G3 |
|
03-Apr-23 |
15:21:47 |
87 |
3,633.00 |
XLON |
0XL84000000000003465O5 |
|
03-Apr-23 |
15:21:53 |
2 |
3,630.00 |
XLON |
0XL84000000000003465OP |
|
03-Apr-23 |
15:21:53 |
2 |
3,630.00 |
XLON |
0XL870000000000034613F |
|
03-Apr-23 |
15:21:53 |
2 |
3,632.00 |
XLON |
0XL870000000000034613D |
|
03-Apr-23 |
15:21:53 |
3 |
3,632.00 |
XLON |
0XL870000000000034613E |
|
03-Apr-23 |
15:21:53 |
4 |
3,630.00 |
XLON |
0XL8A000000000003466GJ |
|
03-Apr-23 |
15:21:53 |
5 |
3,631.00 |
XLON |
0XL84000000000003465ON |
|
03-Apr-23 |
15:21:53 |
6 |
3,630.00 |
XLON |
0XL81000000000003466D1 |
|
03-Apr-23 |
15:21:53 |
56 |
3,631.00 |
XLON |
0XL84000000000003465OO |
|
03-Apr-23 |
15:21:54 |
2 |
3,629.00 |
XLON |
0XL870000000000034613I |
|
03-Apr-23 |
15:21:54 |
6 |
3,629.00 |
XLON |
0XL870000000000034613H |
|
03-Apr-23 |
15:21:54 |
37 |
3,629.00 |
XLON |
0XL84000000000003465OT |
|
03-Apr-23 |
15:37:56 |
9 |
3,640.00 |
XLON |
0XL87000000000003463OT |
|
03-Apr-23 |
15:38:17 |
6 |
3,639.00 |
XLON |
0XL87000000000003463RP |
|
03-Apr-23 |
15:38:17 |
7 |
3,638.00 |
XLON |
0XL87000000000003463RQ |
|
03-Apr-23 |
15:38:17 |
7 |
3,638.00 |
XLON |
0XL8A0000000000034697J |
|
03-Apr-23 |
15:38:17 |
8 |
3,638.00 |
XLON |
0XL84000000000003468K6 |
|
03-Apr-23 |
15:38:17 |
8 |
3,639.00 |
XLON |
0XL810000000000034698E |
|
03-Apr-23 |
15:38:17 |
101 |
3,639.00 |
XLON |
0XL84000000000003468K4 |
|
03-Apr-23 |
15:38:17 |
287 |
3,639.00 |
XLON |
0XL84000000000003468K5 |
|
03-Apr-23 |
15:40:03 |
5 |
3,638.00 |
XLON |
0XL870000000000034643U |
|
03-Apr-23 |
15:40:03 |
5 |
3,638.00 |
XLON |
0XL8A000000000003469GC |
|
03-Apr-23 |
15:40:03 |
7 |
3,638.00 |
XLON |
0XL84000000000003468R2 |
|
03-Apr-23 |
15:40:03 |
18 |
3,638.00 |
XLON |
0XL84000000000003468R3 |
|
03-Apr-23 |
15:42:24 |
5 |
3,637.00 |
XLON |
0XL87000000000003464HR |
|
03-Apr-23 |
15:42:24 |
5 |
3,637.00 |
XLON |
0XL8A000000000003469TT |
|
03-Apr-23 |
15:42:24 |
6 |
3,637.00 |
XLON |
0XL840000000000034696S |
|
03-Apr-23 |
15:42:24 |
20 |
3,637.00 |
XLON |
0XL840000000000034696R |
|
03-Apr-23 |
15:45:46 |
5 |
3,640.00 |
XLON |
0XL8A00000000000346AGE |
|
03-Apr-23 |
15:48:10 |
4 |
3,639.00 |
XLON |
0XL87000000000003465J3 |
|
03-Apr-23 |
15:48:10 |
4 |
3,639.00 |
XLON |
0XL8A00000000000346ASM |
|
03-Apr-23 |
15:48:10 |
5 |
3,639.00 |
XLON |
0XL8400000000000346A50 |
|
03-Apr-23 |
15:48:10 |
8 |
3,639.00 |
XLON |
0XL87000000000003465J4 |
|
03-Apr-23 |
15:48:10 |
10 |
3,639.00 |
XLON |
0XL8100000000000346B0F |
|
03-Apr-23 |
15:48:10 |
27 |
3,639.00 |
XLON |
0XL8400000000000346A51 |
|
03-Apr-23 |
15:48:10 |
32 |
3,639.00 |
XLON |
0XL8400000000000346A52 |
|
03-Apr-23 |
15:48:12 |
6 |
3,638.00 |
XLON |
0XL87000000000003465JL |
|
03-Apr-23 |
15:51:06 |
5 |
3,639.00 |
XLON |
0XL8100000000000346BHB |
|
03-Apr-23 |
15:51:56 |
4 |
3,638.00 |
XLON |
0XL870000000000034669C |
|
03-Apr-23 |
15:51:56 |
5 |
3,638.00 |
XLON |
0XL8400000000000346APG |
|
03-Apr-23 |
15:51:56 |
7 |
3,638.00 |
XLON |
0XL8100000000000346BM3 |
|
03-Apr-23 |
15:51:56 |
57 |
3,638.00 |
XLON |
0XL8400000000000346APF |
|
03-Apr-23 |
15:51:59 |
4 |
3,637.00 |
XLON |
0XL870000000000034669P |
|
03-Apr-23 |
15:52:00 |
4 |
3,636.00 |
XLON |
0XL8100000000000346BMC |
|
03-Apr-23 |
15:52:00 |
4 |
3,636.00 |
XLON |
0XL8A00000000000346BHI |
|
03-Apr-23 |
15:52:00 |
11 |
3,636.00 |
XLON |
0XL870000000000034669T |
|
03-Apr-23 |
15:52:00 |
25 |
3,636.00 |
XLON |
0XL8400000000000346APV |
|
03-Apr-23 |
15:52:02 |
24 |
3,636.00 |
XLON |
0XL8400000000000346AQ4 |
|
03-Apr-23 |
15:53:00 |
2 |
3,636.00 |
XLON |
0XL87000000000003466ET |
|
03-Apr-23 |
15:53:00 |
4 |
3,636.00 |
XLON |
0XL8100000000000346BRB |
|
03-Apr-23 |
15:53:00 |
5 |
3,636.00 |
XLON |
0XL8A00000000000346BL8 |
|
03-Apr-23 |
15:53:00 |
9 |
3,636.00 |
XLON |
0XL8400000000000346AU7 |
|
03-Apr-23 |
15:53:01 |
2 |
3,634.00 |
XLON |
0XL8100000000000346BRF |
|
03-Apr-23 |
15:53:01 |
2 |
3,635.00 |
XLON |
0XL87000000000003466F3 |
|
03-Apr-23 |
15:53:01 |
3 |
3,634.00 |
XLON |
0XL8400000000000346AUH |
|
03-Apr-23 |
15:53:01 |
3 |
3,635.00 |
XLON |
0XL8400000000000346AUE |
|
03-Apr-23 |
15:53:01 |
4 |
3,634.00 |
XLON |
0XL87000000000003466F4 |
|
03-Apr-23 |
15:53:01 |
6 |
3,634.00 |
XLON |
0XL8A00000000000346BLD |
|
03-Apr-23 |
15:53:01 |
12 |
3,635.00 |
XLON |
0XL8400000000000346AUF |
|
03-Apr-23 |
15:53:01 |
34 |
3,635.00 |
XLON |
0XL8400000000000346AUG |
|
03-Apr-23 |
15:53:02 |
2 |
3,633.00 |
XLON |
0XL87000000000003466F9 |
|
03-Apr-23 |
15:53:02 |
3 |
3,633.00 |
XLON |
0XL8400000000000346AUI |
|
03-Apr-23 |
15:53:02 |
5 |
3,633.00 |
XLON |
0XL8100000000000346BRG |
|
03-Apr-23 |
15:53:02 |
8 |
3,633.00 |
XLON |
0XL87000000000003466F8 |
|
03-Apr-23 |
15:53:07 |
3 |
3,632.00 |
XLON |
0XL8400000000000346AV2 |
|
03-Apr-23 |
15:53:07 |
14 |
3,632.00 |
XLON |
0XL8400000000000346AV1 |
|
03-Apr-23 |
15:56:19 |
2 |
3,638.00 |
XLON |
0XL8A00000000000346C6K |
|
03-Apr-23 |
15:56:19 |
3 |
3,638.00 |
XLON |
0XL8400000000000346BF1 |
|
03-Apr-23 |
15:56:19 |
4 |
3,638.00 |
XLON |
0XL870000000000034672U |
|
03-Apr-23 |
15:56:19 |
36 |
3,638.00 |
XLON |
0XL8400000000000346BF0 |
|
03-Apr-23 |
15:56:44 |
2 |
3,637.00 |
XLON |
0XL8100000000000346CF3 |
|
03-Apr-23 |
15:56:44 |
4 |
3,637.00 |
XLON |
0XL8A00000000000346C8T |
|
03-Apr-23 |
16:00:14 |
5 |
3,639.00 |
XLON |
0XL87000000000003467TV |
|
03-Apr-23 |
16:00:15 |
3 |
3,640.00 |
XLON |
0XL8A00000000000346CUS |
|
03-Apr-23 |
16:00:19 |
3 |
3,643.00 |
XLON |
0XL8100000000000346D7H |
|
03-Apr-23 |
16:00:19 |
3 |
3,643.00 |
XLON |
0XL87000000000003467UO |
|
03-Apr-23 |
16:03:33 |
2 |
3,655.00 |
XLON |
0XL8400000000000346CP3 |
|
03-Apr-23 |
16:04:21 |
7 |
3,655.00 |
XLON |
0XL87000000000003468MQ |
|
03-Apr-23 |
16:04:21 |
8 |
3,655.00 |
XLON |
0XL8100000000000346DUS |
|
03-Apr-23 |
16:04:21 |
8 |
3,655.00 |
XLON |
0XL8A00000000000346DJE |
|
03-Apr-23 |
16:04:21 |
9 |
3,655.00 |
XLON |
0XL87000000000003468MR |
|
03-Apr-23 |
16:04:21 |
12 |
3,655.00 |
XLON |
0XL8400000000000346CTT |
|
03-Apr-23 |
16:04:21 |
69 |
3,655.00 |
XLON |
0XL8400000000000346CTV |
|
03-Apr-23 |
16:04:21 |
84 |
3,655.00 |
XLON |
0XL8400000000000346CTU |
|
03-Apr-23 |
16:04:25 |
5 |
3,658.00 |
XLON |
0XL87000000000003468NG |
|
03-Apr-23 |
16:04:25 |
5 |
3,658.00 |
XLON |
0XL8A00000000000346DJR |
|
03-Apr-23 |
16:04:33 |
6 |
3,658.00 |
XLON |
0XL87000000000003468O8 |
|
03-Apr-23 |
16:05:46 |
7 |
3,661.00 |
XLON |
0XL8100000000000346E83 |
|
03-Apr-23 |
16:05:46 |
9 |
3,661.00 |
XLON |
0XL8400000000000346D5J |
|
03-Apr-23 |
16:06:14 |
5 |
3,661.00 |
XLON |
0XL8400000000000346D9B |
|
03-Apr-23 |
16:08:07 |
6 |
3,670.00 |
XLON |
0XL8A00000000000346E97 |
|
03-Apr-23 |
16:08:07 |
7 |
3,672.00 |
XLON |
0XL8400000000000346DIR |
|
03-Apr-23 |
16:08:07 |
8 |
3,670.00 |
XLON |
0XL87000000000003469DD |
|
03-Apr-23 |
16:08:07 |
9 |
3,672.00 |
XLON |
0XL8100000000000346ELJ |
|
03-Apr-23 |
16:08:07 |
54 |
3,670.00 |
XLON |
0XL8400000000000346DIS |
|
03-Apr-23 |
16:08:13 |
6 |
3,671.00 |
XLON |
0XL8A00000000000346E9J |
|
03-Apr-23 |
16:09:06 |
2 |
3,668.00 |
XLON |
0XL8A00000000000346EDQ |
|
03-Apr-23 |
16:09:06 |
6 |
3,668.00 |
XLON |
0XL8400000000000346DN2 |
|
03-Apr-23 |
16:09:06 |
14 |
3,668.00 |
XLON |
0XL8100000000000346EPE |
|
03-Apr-23 |
16:09:06 |
111 |
3,668.00 |
XLON |
0XL8400000000000346DN3 |
|
03-Apr-23 |
16:09:06 |
141 |
3,668.00 |
XLON |
0XL8400000000000346DN4 |
|
03-Apr-23 |
16:10:33 |
4 |
3,676.00 |
XLON |
0XL8A00000000000346EKF |
|
03-Apr-23 |
16:10:33 |
8 |
3,676.00 |
XLON |
0XL87000000000003469OK |
|
03-Apr-23 |
16:10:33 |
105 |
3,676.00 |
XLON |
0XL8400000000000346DT8 |
|
03-Apr-23 |
16:10:34 |
4 |
3,676.00 |
XLON |
0XL8A00000000000346EKI |
|
03-Apr-23 |
16:10:34 |
6 |
3,676.00 |
XLON |
0XL87000000000003469OL |
|
03-Apr-23 |
16:12:06 |
4 |
3,684.00 |
XLON |
0XL8A00000000000346ET5 |
|
03-Apr-23 |
16:12:06 |
6 |
3,684.00 |
XLON |
0XL8100000000000346F9E |
|
03-Apr-23 |
16:12:06 |
8 |
3,684.00 |
XLON |
0XL8400000000000346E4H |
|
03-Apr-23 |
16:12:06 |
110 |
3,684.00 |
XLON |
0XL8400000000000346E4I |
|
03-Apr-23 |
16:12:36 |
5 |
3,683.00 |
XLON |
0XL8700000000000346A20 |
|
03-Apr-23 |
16:14:24 |
4 |
3,682.00 |
XLON |
0XL8100000000000346FNF |
|
03-Apr-23 |
16:14:24 |
4 |
3,682.00 |
XLON |
0XL8A00000000000346FB9 |
|
03-Apr-23 |
16:14:24 |
6 |
3,685.00 |
XLON |
0XL8700000000000346AC5 |
|
03-Apr-23 |
16:14:24 |
7 |
3,682.00 |
XLON |
0XL8400000000000346EHH |
|
03-Apr-23 |
16:14:24 |
54 |
3,682.00 |
XLON |
0XL8400000000000346EHI |
|
03-Apr-23 |
16:14:24 |
55 |
3,684.00 |
XLON |
0XL8400000000000346EHF |
|
03-Apr-23 |
16:14:28 |
3 |
3,682.00 |
XLON |
0XL8A00000000000346FBL |
|
03-Apr-23 |
16:14:28 |
4 |
3,682.00 |
XLON |
0XL8100000000000346FNL |
|
03-Apr-23 |
16:14:49 |
5 |
3,679.00 |
XLON |
0XL8A00000000000346FDE |
|
03-Apr-23 |
16:14:49 |
5 |
3,680.00 |
XLON |
0XL8700000000000346AE9 |
|
03-Apr-23 |
16:14:49 |
5 |
3,681.00 |
XLON |
0XL8700000000000346AE8 |
|
03-Apr-23 |
16:14:49 |
6 |
3,679.00 |
XLON |
0XL8100000000000346FPJ |
|
03-Apr-23 |
16:14:49 |
8 |
3,680.00 |
XLON |
0XL8400000000000346EJB |
|
03-Apr-23 |
16:14:50 |
2 |
3,678.00 |
XLON |
0XL8400000000000346EJD |
|
03-Apr-23 |
16:14:50 |
3 |
3,676.00 |
XLON |
0XL8400000000000346EJE |
|
03-Apr-23 |
16:14:50 |
3 |
3,677.00 |
XLON |
0XL8100000000000346FPP |
|
03-Apr-23 |
16:14:50 |
4 |
3,677.00 |
XLON |
0XL8A00000000000346FDL |
|
03-Apr-23 |
16:14:58 |
2 |
3,673.00 |
XLON |
0XL8100000000000346FQU |
|
03-Apr-23 |
16:14:58 |
3 |
3,673.00 |
XLON |
0XL8400000000000346EK3 |
|
03-Apr-23 |
16:14:59 |
54 |
3,672.00 |
XLON |
0XL8400000000000346EK6 |
|
03-Apr-23 |
16:15:02 |
2 |
3,671.00 |
XLON |
0XL8A00000000000346FEN |
|
03-Apr-23 |
16:15:02 |
4 |
3,671.00 |
XLON |
0XL8700000000000346AFE |
|
03-Apr-23 |
16:15:29 |
3 |
3,669.00 |
XLON |
0XL8400000000000346ENJ |
|
03-Apr-23 |
16:15:50 |
2 |
3,667.00 |
XLON |
0XL8700000000000346ALV |
|
03-Apr-23 |
16:15:51 |
55 |
3,666.00 |
XLON |
0XL8400000000000346EPN |
|
03-Apr-23 |
16:17:38 |
2 |
3,678.00 |
XLON |
0XL8100000000000346GAA |
|
03-Apr-23 |
16:17:38 |
2 |
3,678.00 |
XLON |
0XL8400000000000346F21 |
|
03-Apr-23 |
16:17:38 |
2 |
3,678.00 |
XLON |
0XL8700000000000346AV8 |
|
03-Apr-23 |
16:17:38 |
2 |
3,678.00 |
XLON |
0XL8A00000000000346FUA |
|
03-Apr-23 |
16:17:38 |
85 |
3,678.00 |
XLON |
0XL8400000000000346F22 |
|
03-Apr-23 |
16:18:08 |
2 |
3,677.00 |
XLON |
0XL8100000000000346GDQ |
|
03-Apr-23 |
16:18:08 |
2 |
3,677.00 |
XLON |
0XL8700000000000346B2P |
|
03-Apr-23 |
16:18:08 |
2 |
3,677.00 |
XLON |
0XL8A00000000000346G23 |
|
03-Apr-23 |
16:18:08 |
3 |
3,676.00 |
XLON |
0XL8400000000000346F4J |
|
03-Apr-23 |
16:18:08 |
88 |
3,677.00 |
XLON |
0XL8400000000000346F4I |
|
03-Apr-23 |
16:19:00 |
2 |
3,675.00 |
XLON |
0XL8700000000000346B7G |
|
03-Apr-23 |
16:19:00 |
3 |
3,675.00 |
XLON |
0XL8400000000000346F8D |
|
03-Apr-23 |
16:19:42 |
2 |
3,676.00 |
XLON |
0XL8100000000000346GNG |
|
03-Apr-23 |
16:19:42 |
2 |
3,676.00 |
XLON |
0XL8700000000000346BBL |
|
03-Apr-23 |
16:19:43 |
2 |
3,675.00 |
XLON |
0XL8A00000000000346GBG |
|
03-Apr-23 |
16:20:35 |
2 |
3,676.00 |
XLON |
0XL8400000000000346FJH |
|
03-Apr-23 |
16:20:35 |
2 |
3,676.00 |
XLON |
0XL8A00000000000346GI1 |
|
03-Apr-23 |
16:20:35 |
2 |
3,677.00 |
XLON |
0XL8400000000000346FJG |
|
03-Apr-23 |
16:20:35 |
2 |
3,677.00 |
XLON |
0XL8A00000000000346GHT |
|
03-Apr-23 |
16:21:43 |
80 |
3,679.00 |
XLON |
0XL8400000000000346FPL |
|
03-Apr-23 |
16:22:10 |
2 |
3,675.00 |
XLON |
0XL8700000000000346BSJ |
|
03-Apr-23 |
16:22:10 |
2 |
3,676.00 |
XLON |
0XL8400000000000346FRP |
|
03-Apr-23 |
16:22:10 |
3 |
3,677.00 |
XLON |
0XL8A00000000000346GSR |
|
03-Apr-23 |
16:22:10 |
4 |
3,675.00 |
XLON |
0XL8100000000000346HAI |
|
03-Apr-23 |
16:22:10 |
31 |
3,676.00 |
XLON |
0XL8400000000000346FRQ |
|
03-Apr-23 |
16:22:10 |
62 |
3,676.00 |
XLON |
0XL8400000000000346FRO |
|
03-Apr-23 |
16:22:32 |
2 |
3,674.00 |
XLON |
0XL8100000000000346HCR |
|
03-Apr-23 |
16:22:32 |
2 |
3,674.00 |
XLON |
0XL8400000000000346FU8 |
|
03-Apr-23 |
16:22:32 |
2 |
3,674.00 |
XLON |
0XL8700000000000346BV3 |
|
03-Apr-23 |
16:22:32 |
55 |
3,674.00 |
XLON |
0XL8400000000000346FU9 |
|
03-Apr-23 |
16:22:39 |
2 |
3,672.00 |
XLON |
0XL8700000000000346C00 |
|
03-Apr-23 |
16:22:39 |
2 |
3,673.00 |
XLON |
0XL8700000000000346BVU |
|
03-Apr-23 |
16:22:39 |
3 |
3,670.00 |
XLON |
0XL8100000000000346HEH |
|
03-Apr-23 |
16:22:39 |
3 |
3,670.00 |
XLON |
0XL8700000000000346C01 |
|
03-Apr-23 |
16:22:39 |
3 |
3,672.00 |
XLON |
0XL8100000000000346HEG |
|
03-Apr-23 |
16:22:39 |
3 |
3,672.00 |
XLON |
0XL8400000000000346FV7 |
|
03-Apr-23 |
16:22:39 |
4 |
3,672.00 |
XLON |
0XL8A00000000000346H0E |
|
03-Apr-23 |
16:22:39 |
4 |
3,673.00 |
XLON |
0XL8100000000000346HEC |
|
03-Apr-23 |
16:22:39 |
4 |
3,673.00 |
XLON |
0XL8A00000000000346H0C |
|
03-Apr-23 |
16:22:54 |
3 |
3,669.00 |
XLON |
0XL8400000000000346G0E |
|
03-Apr-23 |
16:22:54 |
3 |
3,669.00 |
XLON |
0XL8A00000000000346H1R |
|
03-Apr-23 |
16:22:54 |
19 |
3,669.00 |
XLON |
0XL8400000000000346G0G |
|
03-Apr-23 |
16:22:54 |
38 |
3,669.00 |
XLON |
0XL8400000000000346G0F |
|
03-Apr-23 |
16:22:58 |
3 |
3,667.00 |
XLON |
0XL8100000000000346HGI |
|
03-Apr-23 |
16:22:58 |
3 |
3,667.00 |
XLON |
0XL8400000000000346G0N |
|
03-Apr-23 |
16:22:58 |
3 |
3,667.00 |
XLON |
0XL8700000000000346C1J |
|
03-Apr-23 |
16:24:02 |
3 |
3,669.00 |
XLON |
0XL8A00000000000346H7T |
|
03-Apr-23 |
16:24:02 |
4 |
3,669.00 |
XLON |
0XL8100000000000346HMG |
|
03-Apr-23 |
16:24:02 |
28 |
3,669.00 |
XLON |
0XL8400000000000346G5L |
|
03-Apr-23 |
16:24:02 |
59 |
3,669.00 |
XLON |
0XL8400000000000346G5M |
|
03-Apr-23 |
16:24:18 |
4 |
3,670.00 |
XLON |
0XL8400000000000346G71 |
|
03-Apr-23 |
16:24:40 |
2 |
3,670.00 |
XLON |
0XL8700000000000346CBP |
|
03-Apr-23 |
16:24:40 |
2 |
3,670.00 |
XLON |
0XL8A00000000000346HCG |
|
03-Apr-23 |
16:24:40 |
3 |
3,670.00 |
XLON |
0XL8100000000000346HR7 |
|
03-Apr-23 |
16:25:01 |
2 |
3,670.00 |
XLON |
0XL8400000000000346GAJ |
|
03-Apr-23 |
16:25:01 |
2 |
3,670.00 |
XLON |
0XL8700000000000346CDP |
|
03-Apr-23 |
16:25:20 |
2 |
3,669.00 |
XLON |
0XL8A00000000000346HI9 |
|
03-Apr-23 |
16:26:55 |
65 |
3,672.00 |
XLON |
0XL8400000000000346GL2 |
|
03-Apr-23 |
16:27:35 |
2 |
3,671.00 |
XLON |
0XL8100000000000346ICP |
|
03-Apr-23 |
16:27:35 |
2 |
3,671.00 |
XLON |
0XL8400000000000346GO9 |
|
03-Apr-23 |
16:27:35 |
2 |
3,671.00 |
XLON |
0XL8A00000000000346HT6 |
|
03-Apr-23 |
16:27:35 |
3 |
3,671.00 |
XLON |
0XL8700000000000346D00 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 28 minutes ago Auction Technology Group
- 58 minutes ago Wise Class A
- 1 hour ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson