Transaction in Own Shares
22 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
|
Date of Purchase |
22 November 2022 |
|
|
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
1,726 |
0 |
0 |
|
Lowest price paid per share |
3,202.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,291.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,267.71p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,788,914 ordinary shares of 5p each in issue (excluding 4,601,643 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
22-Nov-22 |
08:12:25 |
1 |
3,211.00 |
XLON |
0XL84000000000005N7EID |
|
22-Nov-22 |
08:12:25 |
2 |
3,211.00 |
XLON |
0XL81000000000005N7DT7 |
|
22-Nov-22 |
08:12:25 |
3 |
3,211.00 |
XLON |
0XL8A000000000005N7E51 |
|
22-Nov-22 |
08:12:25 |
4 |
3,211.00 |
XLON |
0XL81000000000005N7DT8 |
|
22-Nov-22 |
08:12:25 |
4 |
3,211.00 |
XLON |
0XL87000000000005N7EGQ |
|
22-Nov-22 |
08:12:25 |
4 |
3,211.00 |
XLON |
0XL8A000000000005N7E52 |
|
22-Nov-22 |
08:14:43 |
1 |
3,208.00 |
XLON |
0XL81000000000005N7E5V |
|
22-Nov-22 |
08:14:43 |
1 |
3,208.00 |
XLON |
0XL84000000000005N7EOP |
|
22-Nov-22 |
08:14:43 |
3 |
3,208.00 |
XLON |
0XL81000000000005N7E60 |
|
22-Nov-22 |
08:14:43 |
3 |
3,208.00 |
XLON |
0XL8A000000000005N7EBR |
|
22-Nov-22 |
08:18:53 |
1 |
3,213.00 |
XLON |
0XL84000000000005N7F8Q |
|
22-Nov-22 |
08:18:53 |
2 |
3,213.00 |
XLON |
0XL8A000000000005N7ESB |
|
22-Nov-22 |
08:18:53 |
4 |
3,213.00 |
XLON |
0XL81000000000005N7EN6 |
|
22-Nov-22 |
08:22:23 |
1 |
3,216.00 |
XLON |
0XL81000000000005N7F53 |
|
22-Nov-22 |
08:22:23 |
2 |
3,217.00 |
XLON |
0XL81000000000005N7F52 |
|
22-Nov-22 |
08:22:23 |
2 |
3,217.00 |
XLON |
0XL8A000000000005N7FCC |
|
22-Nov-22 |
08:22:23 |
2 |
3,217.00 |
XLON |
0XL8A000000000005N7FCD |
|
22-Nov-22 |
08:22:23 |
3 |
3,217.00 |
XLON |
0XL87000000000005N7FTU |
|
22-Nov-22 |
08:22:24 |
2 |
3,215.00 |
XLON |
0XL8A000000000005N7FCK |
|
22-Nov-22 |
08:22:24 |
3 |
3,215.00 |
XLON |
0XL87000000000005N7FU4 |
|
22-Nov-22 |
08:22:24 |
3 |
3,215.00 |
XLON |
0XL8A000000000005N7FCL |
|
22-Nov-22 |
08:23:13 |
1 |
3,214.00 |
XLON |
0XL81000000000005N7F7R |
|
22-Nov-22 |
08:23:13 |
2 |
3,214.00 |
XLON |
0XL81000000000005N7F7S |
|
22-Nov-22 |
08:23:13 |
3 |
3,214.00 |
XLON |
0XL8A000000000005N7FF4 |
|
22-Nov-22 |
08:23:58 |
3 |
3,213.00 |
XLON |
0XL87000000000005N7G66 |
|
22-Nov-22 |
08:24:01 |
1 |
3,211.00 |
XLON |
0XL81000000000005N7FC2 |
|
22-Nov-22 |
08:24:01 |
3 |
3,211.00 |
XLON |
0XL8A000000000005N7FJ6 |
|
22-Nov-22 |
08:24:01 |
3 |
3,212.00 |
XLON |
0XL87000000000005N7G6F |
|
22-Nov-22 |
08:24:01 |
3 |
3,212.00 |
XLON |
0XL8A000000000005N7FJ5 |
|
22-Nov-22 |
08:30:30 |
1 |
3,224.00 |
XLON |
0XL84000000000005N7GIJ |
|
22-Nov-22 |
08:30:30 |
2 |
3,224.00 |
XLON |
0XL81000000000005N7G5U |
|
22-Nov-22 |
08:30:30 |
2 |
3,224.00 |
XLON |
0XL81000000000005N7G5V |
|
22-Nov-22 |
08:30:30 |
3 |
3,224.00 |
XLON |
0XL87000000000005N7H26 |
|
22-Nov-22 |
08:31:24 |
3 |
3,220.00 |
XLON |
0XL8A000000000005N7GDP |
|
22-Nov-22 |
08:32:13 |
2 |
3,218.00 |
XLON |
0XL81000000000005N7GD1 |
|
22-Nov-22 |
08:32:13 |
3 |
3,218.00 |
XLON |
0XL8A000000000005N7GH0 |
|
22-Nov-22 |
08:33:02 |
1 |
3,214.00 |
XLON |
0XL81000000000005N7GGU |
|
22-Nov-22 |
08:36:11 |
2 |
3,216.00 |
XLON |
0XL81000000000005N7GV7 |
|
22-Nov-22 |
08:36:11 |
3 |
3,216.00 |
XLON |
0XL87000000000005N7HR6 |
|
22-Nov-22 |
08:36:11 |
3 |
3,216.00 |
XLON |
0XL8A000000000005N7H1C |
|
22-Nov-22 |
08:37:53 |
1 |
3,210.00 |
XLON |
0XL84000000000005N7HCU |
|
22-Nov-22 |
08:40:41 |
1 |
3,205.00 |
XLON |
0XL81000000000005N7HFS |
|
22-Nov-22 |
08:40:41 |
3 |
3,205.00 |
XLON |
0XL81000000000005N7HFT |
|
22-Nov-22 |
08:40:41 |
3 |
3,205.00 |
XLON |
0XL8A000000000005N7HHS |
|
22-Nov-22 |
08:44:02 |
2 |
3,202.00 |
XLON |
0XL8A000000000005N7HV8 |
|
22-Nov-22 |
08:53:16 |
1 |
3,224.00 |
XLON |
0XL84000000000005N7IVM |
|
22-Nov-22 |
08:53:16 |
2 |
3,224.00 |
XLON |
0XL81000000000005N7IRB |
|
22-Nov-22 |
08:53:16 |
2 |
3,224.00 |
XLON |
0XL87000000000005N7JO7 |
|
22-Nov-22 |
08:53:16 |
3 |
3,224.00 |
XLON |
0XL81000000000005N7IRC |
|
22-Nov-22 |
08:53:16 |
3 |
3,224.00 |
XLON |
0XL8A000000000005N7IV8 |
|
22-Nov-22 |
08:57:21 |
4 |
3,223.00 |
XLON |
0XL8A000000000005N7J9Q |
|
22-Nov-22 |
09:04:00 |
1 |
3,226.00 |
XLON |
0XL81000000000005N7JVV |
|
22-Nov-22 |
09:04:00 |
3 |
3,226.00 |
XLON |
0XL87000000000005N7KM4 |
|
22-Nov-22 |
09:04:00 |
3 |
3,226.00 |
XLON |
0XL8A000000000005N7JTR |
|
22-Nov-22 |
09:04:00 |
4 |
3,226.00 |
XLON |
0XL81000000000005N7K00 |
|
22-Nov-22 |
09:04:38 |
1 |
3,226.00 |
XLON |
0XL81000000000005N7K1O |
|
22-Nov-22 |
09:07:47 |
1 |
3,231.00 |
XLON |
0XL84000000000005N7KA6 |
|
22-Nov-22 |
09:07:47 |
2 |
3,229.00 |
XLON |
0XL81000000000005N7KBD |
|
22-Nov-22 |
09:07:47 |
2 |
3,231.00 |
XLON |
0XL87000000000005N7L17 |
|
22-Nov-22 |
09:09:04 |
1 |
3,228.00 |
XLON |
0XL81000000000005N7KFJ |
|
22-Nov-22 |
09:09:04 |
2 |
3,228.00 |
XLON |
0XL87000000000005N7L5K |
|
22-Nov-22 |
09:20:07 |
1 |
3,233.00 |
XLON |
0XL84000000000005N7L6H |
|
22-Nov-22 |
09:20:07 |
2 |
3,234.00 |
XLON |
0XL81000000000005N7LB4 |
|
22-Nov-22 |
09:20:07 |
2 |
3,234.00 |
XLON |
0XL8A000000000005N7L57 |
|
22-Nov-22 |
09:22:01 |
1 |
3,231.00 |
XLON |
0XL81000000000005N7LFF |
|
22-Nov-22 |
09:22:01 |
2 |
3,231.00 |
XLON |
0XL87000000000005N7M2O |
|
22-Nov-22 |
09:22:01 |
4 |
3,231.00 |
XLON |
0XL81000000000005N7LFE |
|
22-Nov-22 |
09:22:01 |
4 |
3,231.00 |
XLON |
0XL8A000000000005N7L9Q |
|
22-Nov-22 |
09:27:29 |
1 |
3,227.00 |
XLON |
0XL81000000000005N7LSS |
|
22-Nov-22 |
09:27:29 |
2 |
3,227.00 |
XLON |
0XL87000000000005N7MF4 |
|
22-Nov-22 |
09:27:29 |
3 |
3,227.00 |
XLON |
0XL8A000000000005N7LLP |
|
22-Nov-22 |
09:27:29 |
4 |
3,227.00 |
XLON |
0XL81000000000005N7LSR |
|
22-Nov-22 |
09:30:11 |
2 |
3,230.00 |
XLON |
0XL81000000000005N7M47 |
|
22-Nov-22 |
09:30:11 |
2 |
3,230.00 |
XLON |
0XL81000000000005N7M48 |
|
22-Nov-22 |
09:30:11 |
2 |
3,230.00 |
XLON |
0XL84000000000005N7M0M |
|
22-Nov-22 |
09:30:11 |
3 |
3,230.00 |
XLON |
0XL8A000000000005N7LTI |
|
22-Nov-22 |
09:30:11 |
6 |
3,230.00 |
XLON |
0XL87000000000005N7MMB |
|
22-Nov-22 |
09:32:22 |
2 |
3,232.00 |
XLON |
0XL8A000000000005N7M5B |
|
22-Nov-22 |
09:32:22 |
4 |
3,232.00 |
XLON |
0XL87000000000005N7MTF |
|
22-Nov-22 |
09:42:19 |
3 |
3,241.00 |
XLON |
0XL8A000000000005N7MUE |
|
22-Nov-22 |
09:47:08 |
1 |
3,240.00 |
XLON |
0XL84000000000005N7N8G |
|
22-Nov-22 |
09:47:08 |
2 |
3,240.00 |
XLON |
0XL81000000000005N7NHH |
|
22-Nov-22 |
09:47:08 |
2 |
3,240.00 |
XLON |
0XL87000000000005N7O28 |
|
22-Nov-22 |
09:47:08 |
2 |
3,241.00 |
XLON |
0XL81000000000005N7NHG |
|
22-Nov-22 |
09:47:08 |
4 |
3,240.00 |
XLON |
0XL81000000000005N7NHI |
|
22-Nov-22 |
09:47:08 |
4 |
3,241.00 |
XLON |
0XL8A000000000005N7N8F |
|
22-Nov-22 |
10:03:20 |
1 |
3,242.00 |
XLON |
0XL84000000000005N7OBL |
|
22-Nov-22 |
10:03:20 |
6 |
3,242.00 |
XLON |
0XL81000000000005N7OK6 |
|
22-Nov-22 |
10:03:20 |
6 |
3,242.00 |
XLON |
0XL87000000000005N7P1V |
|
22-Nov-22 |
10:03:22 |
1 |
3,241.00 |
XLON |
0XL81000000000005N7OK8 |
|
22-Nov-22 |
10:03:22 |
1 |
3,241.00 |
XLON |
0XL84000000000005N7OBO |
|
22-Nov-22 |
10:03:22 |
2 |
3,241.00 |
XLON |
0XL8A000000000005N7OAN |
|
22-Nov-22 |
10:03:22 |
5 |
3,241.00 |
XLON |
0XL81000000000005N7OK7 |
|
22-Nov-22 |
10:03:22 |
6 |
3,241.00 |
XLON |
0XL87000000000005N7P22 |
|
22-Nov-22 |
10:04:05 |
1 |
3,239.00 |
XLON |
0XL81000000000005N7OMH |
|
22-Nov-22 |
10:04:07 |
1 |
3,238.00 |
XLON |
0XL81000000000005N7OML |
|
22-Nov-22 |
10:04:07 |
3 |
3,238.00 |
XLON |
0XL8A000000000005N7OCM |
|
22-Nov-22 |
10:04:07 |
8 |
3,238.00 |
XLON |
0XL81000000000005N7OMM |
|
22-Nov-22 |
10:04:07 |
10 |
3,238.00 |
XLON |
0XL87000000000005N7P46 |
|
22-Nov-22 |
10:17:40 |
2 |
3,245.00 |
XLON |
0XL81000000000005N7PK1 |
|
22-Nov-22 |
10:17:40 |
2 |
3,245.00 |
XLON |
0XL84000000000005N7PD3 |
|
22-Nov-22 |
10:17:40 |
2 |
3,245.00 |
XLON |
0XL87000000000005N7Q1D |
|
22-Nov-22 |
10:17:40 |
2 |
3,245.00 |
XLON |
0XL8A000000000005N7PDL |
|
22-Nov-22 |
10:17:40 |
3 |
3,245.00 |
XLON |
0XL81000000000005N7PK0 |
|
22-Nov-22 |
10:22:23 |
1 |
3,242.00 |
XLON |
0XL81000000000005N7Q18 |
|
22-Nov-22 |
10:22:23 |
2 |
3,242.00 |
XLON |
0XL81000000000005N7Q19 |
|
22-Nov-22 |
10:22:23 |
2 |
3,242.00 |
XLON |
0XL87000000000005N7QEA |
|
22-Nov-22 |
10:22:23 |
2 |
3,242.00 |
XLON |
0XL8A000000000005N7PR1 |
|
22-Nov-22 |
10:22:29 |
2 |
3,241.00 |
XLON |
0XL81000000000005N7Q27 |
|
22-Nov-22 |
10:22:29 |
3 |
3,241.00 |
XLON |
0XL81000000000005N7Q26 |
|
22-Nov-22 |
10:22:29 |
3 |
3,241.00 |
XLON |
0XL87000000000005N7QFF |
|
22-Nov-22 |
10:22:37 |
1 |
3,240.00 |
XLON |
0XL81000000000005N7Q36 |
|
22-Nov-22 |
10:22:37 |
2 |
3,240.00 |
XLON |
0XL81000000000005N7Q37 |
|
22-Nov-22 |
10:22:37 |
2 |
3,240.00 |
XLON |
0XL87000000000005N7QGF |
|
22-Nov-22 |
10:22:37 |
4 |
3,240.00 |
XLON |
0XL8A000000000005N7PT5 |
|
22-Nov-22 |
10:22:38 |
1 |
3,239.00 |
XLON |
0XL81000000000005N7Q38 |
|
22-Nov-22 |
10:22:38 |
2 |
3,239.00 |
XLON |
0XL81000000000005N7Q39 |
|
22-Nov-22 |
10:22:38 |
4 |
3,238.00 |
XLON |
0XL87000000000005N7QGH |
|
22-Nov-22 |
10:22:41 |
3 |
3,239.00 |
XLON |
0XL8A000000000005N7PTC |
|
22-Nov-22 |
10:26:13 |
3 |
3,249.00 |
XLON |
0XL8A000000000005N7Q7J |
|
22-Nov-22 |
10:26:53 |
1 |
3,254.00 |
XLON |
0XL84000000000005N7Q91 |
|
22-Nov-22 |
10:26:53 |
2 |
3,254.00 |
XLON |
0XL81000000000005N7QF3 |
|
22-Nov-22 |
10:27:03 |
1 |
3,254.00 |
XLON |
0XL84000000000005N7Q9F |
|
22-Nov-22 |
10:27:03 |
2 |
3,253.00 |
XLON |
0XL87000000000005N7QRF |
|
22-Nov-22 |
10:27:03 |
3 |
3,254.00 |
XLON |
0XL8A000000000005N7Q9B |
|
22-Nov-22 |
10:27:04 |
2 |
3,251.00 |
XLON |
0XL81000000000005N7QFP |
|
22-Nov-22 |
10:27:04 |
3 |
3,252.00 |
XLON |
0XL81000000000005N7QFO |
|
22-Nov-22 |
10:27:04 |
4 |
3,252.00 |
XLON |
0XL87000000000005N7QRK |
|
22-Nov-22 |
10:27:05 |
1 |
3,251.00 |
XLON |
0XL81000000000005N7QFS |
|
22-Nov-22 |
10:27:05 |
3 |
3,251.00 |
XLON |
0XL81000000000005N7QFT |
|
22-Nov-22 |
10:30:02 |
1 |
3,253.00 |
XLON |
0XL81000000000005N7QLV |
|
22-Nov-22 |
10:30:02 |
4 |
3,253.00 |
XLON |
0XL87000000000005N7R1L |
|
22-Nov-22 |
10:33:12 |
2 |
3,254.00 |
XLON |
0XL87000000000005N7R6V |
|
22-Nov-22 |
10:39:46 |
2 |
3,260.00 |
XLON |
0XL87000000000005N7RN9 |
|
22-Nov-22 |
10:41:59 |
1 |
3,265.00 |
XLON |
0XL81000000000005N7RDU |
|
22-Nov-22 |
10:41:59 |
2 |
3,263.00 |
XLON |
0XL84000000000005N7RCQ |
|
22-Nov-22 |
10:41:59 |
2 |
3,263.00 |
XLON |
0XL87000000000005N7RSR |
|
22-Nov-22 |
10:41:59 |
2 |
3,263.00 |
XLON |
0XL8A000000000005N7RCE |
|
22-Nov-22 |
10:41:59 |
2 |
3,265.00 |
XLON |
0XL87000000000005N7RSQ |
|
22-Nov-22 |
10:42:20 |
1 |
3,263.00 |
XLON |
0XL81000000000005N7REL |
|
22-Nov-22 |
10:42:20 |
2 |
3,263.00 |
XLON |
0XL8A000000000005N7RDA |
|
22-Nov-22 |
10:43:02 |
2 |
3,261.00 |
XLON |
0XL81000000000005N7RG1 |
|
22-Nov-22 |
10:43:02 |
3 |
3,262.00 |
XLON |
0XL8A000000000005N7RIK |
|
22-Nov-22 |
10:44:47 |
3 |
3,259.00 |
XLON |
0XL81000000000005N7RJ2 |
|
22-Nov-22 |
10:44:47 |
3 |
3,259.00 |
XLON |
0XL87000000000005N7S4M |
|
22-Nov-22 |
10:46:25 |
2 |
3,258.00 |
XLON |
0XL8A000000000005N7RQ3 |
|
22-Nov-22 |
10:50:08 |
1 |
3,257.00 |
XLON |
0XL81000000000005N7S19 |
|
22-Nov-22 |
10:50:08 |
3 |
3,257.00 |
XLON |
0XL87000000000005N7SJU |
|
22-Nov-22 |
10:53:48 |
3 |
3,263.00 |
XLON |
0XL87000000000005N7SU8 |
|
22-Nov-22 |
10:53:48 |
3 |
3,263.00 |
XLON |
0XL8A000000000005N7SD3 |
|
22-Nov-22 |
10:54:02 |
1 |
3,266.00 |
XLON |
0XL81000000000005N7S9U |
|
22-Nov-22 |
10:54:02 |
1 |
3,266.00 |
XLON |
0XL84000000000005N7SC5 |
|
22-Nov-22 |
10:54:02 |
3 |
3,266.00 |
XLON |
0XL87000000000005N7SUL |
|
22-Nov-22 |
10:54:02 |
3 |
3,266.00 |
XLON |
0XL8A000000000005N7SDJ |
|
22-Nov-22 |
10:57:21 |
1 |
3,264.00 |
XLON |
0XL81000000000005N7SGQ |
|
22-Nov-22 |
10:59:13 |
1 |
3,266.00 |
XLON |
0XL81000000000005N7SKK |
|
22-Nov-22 |
10:59:13 |
1 |
3,266.00 |
XLON |
0XL84000000000005N7SPE |
|
22-Nov-22 |
10:59:13 |
2 |
3,268.00 |
XLON |
0XL8A000000000005N7SPG |
|
22-Nov-22 |
10:59:13 |
3 |
3,266.00 |
XLON |
0XL87000000000005N7TBH |
|
22-Nov-22 |
10:59:45 |
2 |
3,263.00 |
XLON |
0XL81000000000005N7SMI |
|
22-Nov-22 |
10:59:45 |
2 |
3,263.00 |
XLON |
0XL87000000000005N7TDG |
|
22-Nov-22 |
10:59:45 |
3 |
3,263.00 |
XLON |
0XL8A000000000005N7SRD |
|
22-Nov-22 |
11:00:15 |
1 |
3,263.00 |
XLON |
0XL84000000000005N7ST3 |
|
22-Nov-22 |
11:01:11 |
1 |
3,262.00 |
XLON |
0XL81000000000005N7SQK |
|
22-Nov-22 |
11:01:11 |
3 |
3,262.00 |
XLON |
0XL87000000000005N7TIN |
|
22-Nov-22 |
11:03:35 |
3 |
3,261.00 |
XLON |
0XL8A000000000005N7T5K |
|
22-Nov-22 |
11:04:14 |
1 |
3,259.00 |
XLON |
0XL81000000000005N7T23 |
|
22-Nov-22 |
11:14:13 |
1 |
3,258.00 |
XLON |
0XL81000000000005N7TPE |
|
22-Nov-22 |
11:14:13 |
1 |
3,258.00 |
XLON |
0XL84000000000005N7TSV |
|
22-Nov-22 |
11:14:13 |
2 |
3,258.00 |
XLON |
0XL8A000000000005N7TT1 |
|
22-Nov-22 |
11:14:13 |
3 |
3,258.00 |
XLON |
0XL87000000000005N7UI4 |
|
22-Nov-22 |
11:14:14 |
3 |
3,257.00 |
XLON |
0XL87000000000005N7UJE |
|
22-Nov-22 |
11:14:35 |
1 |
3,256.00 |
XLON |
0XL84000000000005N7U1O |
|
22-Nov-22 |
11:14:35 |
2 |
3,256.00 |
XLON |
0XL81000000000005N7TVC |
|
22-Nov-22 |
11:14:35 |
2 |
3,256.00 |
XLON |
0XL87000000000005N7UOB |
|
22-Nov-22 |
11:14:35 |
3 |
3,256.00 |
XLON |
0XL8A000000000005N7U3R |
|
22-Nov-22 |
11:15:01 |
2 |
3,255.00 |
XLON |
0XL81000000000005N7U26 |
|
22-Nov-22 |
11:15:05 |
3 |
3,254.00 |
XLON |
0XL87000000000005N7URC |
|
22-Nov-22 |
11:15:20 |
3 |
3,254.00 |
XLON |
0XL8A000000000005N7U8U |
|
22-Nov-22 |
11:23:32 |
1 |
3,265.00 |
XLON |
0XL81000000000005N7ULB |
|
22-Nov-22 |
11:23:32 |
1 |
3,265.00 |
XLON |
0XL84000000000005N7ULK |
|
22-Nov-22 |
11:23:32 |
2 |
3,267.00 |
XLON |
0XL87000000000005N7VBT |
|
22-Nov-22 |
11:23:32 |
3 |
3,267.00 |
XLON |
0XL8A000000000005N7UPE |
|
22-Nov-22 |
11:24:49 |
1 |
3,266.00 |
XLON |
0XL81000000000005N7UO0 |
|
22-Nov-22 |
11:24:49 |
2 |
3,266.00 |
XLON |
0XL87000000000005N7VF5 |
|
22-Nov-22 |
11:24:54 |
3 |
3,265.00 |
XLON |
0XL87000000000005N7VFF |
|
22-Nov-22 |
11:29:25 |
1 |
3,264.00 |
XLON |
0XL81000000000005N7V11 |
|
22-Nov-22 |
11:29:25 |
3 |
3,264.00 |
XLON |
0XL8A000000000005N7V4B |
|
22-Nov-22 |
11:29:25 |
4 |
3,264.00 |
XLON |
0XL87000000000005N7VNU |
|
22-Nov-22 |
11:29:41 |
1 |
3,263.00 |
XLON |
0XL81000000000005N7V1G |
|
22-Nov-22 |
11:29:41 |
1 |
3,263.00 |
XLON |
0XL84000000000005N7V24 |
|
22-Nov-22 |
11:35:03 |
1 |
3,264.00 |
XLON |
0XL81000000000005N7VD8 |
|
22-Nov-22 |
11:35:03 |
2 |
3,264.00 |
XLON |
0XL8A000000000005N7VH8 |
|
22-Nov-22 |
11:35:03 |
3 |
3,264.00 |
XLON |
0XL87000000000005N803T |
|
22-Nov-22 |
11:35:05 |
1 |
3,263.00 |
XLON |
0XL84000000000005N7VDM |
|
22-Nov-22 |
11:35:46 |
1 |
3,264.00 |
XLON |
0XL81000000000005N7VET |
|
22-Nov-22 |
11:35:46 |
2 |
3,264.00 |
XLON |
0XL8A000000000005N7VJ5 |
|
22-Nov-22 |
11:35:46 |
3 |
3,264.00 |
XLON |
0XL87000000000005N805G |
|
22-Nov-22 |
11:44:45 |
1 |
3,268.00 |
XLON |
0XL84000000000005N8007 |
|
22-Nov-22 |
11:45:02 |
3 |
3,267.00 |
XLON |
0XL8A000000000005N8077 |
|
22-Nov-22 |
11:45:03 |
1 |
3,265.00 |
XLON |
0XL81000000000005N8024 |
|
22-Nov-22 |
11:45:03 |
3 |
3,265.00 |
XLON |
0XL87000000000005N80P9 |
|
22-Nov-22 |
11:47:20 |
3 |
3,266.00 |
XLON |
0XL8A000000000005N80CR |
|
22-Nov-22 |
11:47:20 |
4 |
3,266.00 |
XLON |
0XL87000000000005N80TV |
|
22-Nov-22 |
11:53:22 |
2 |
3,267.00 |
XLON |
0XL81000000000005N80HB |
|
22-Nov-22 |
11:54:43 |
1 |
3,265.00 |
XLON |
0XL84000000000005N80FT |
|
22-Nov-22 |
11:54:43 |
2 |
3,265.00 |
XLON |
0XL87000000000005N81AJ |
|
22-Nov-22 |
11:54:43 |
3 |
3,265.00 |
XLON |
0XL8A000000000005N80P8 |
|
22-Nov-22 |
11:58:28 |
2 |
3,267.00 |
XLON |
0XL81000000000005N80RQ |
|
22-Nov-22 |
11:58:28 |
4 |
3,267.00 |
XLON |
0XL87000000000005N81I3 |
|
22-Nov-22 |
11:59:07 |
1 |
3,266.00 |
XLON |
0XL84000000000005N80NQ |
|
22-Nov-22 |
11:59:07 |
4 |
3,266.00 |
XLON |
0XL8A000000000005N812A |
|
22-Nov-22 |
12:02:21 |
1 |
3,267.00 |
XLON |
0XL84000000000005N80U5 |
|
22-Nov-22 |
12:02:21 |
2 |
3,267.00 |
XLON |
0XL81000000000005N8144 |
|
22-Nov-22 |
12:02:21 |
3 |
3,267.00 |
XLON |
0XL87000000000005N81PL |
|
22-Nov-22 |
12:06:07 |
1 |
3,271.00 |
XLON |
0XL84000000000005N817M |
|
22-Nov-22 |
12:06:07 |
2 |
3,271.00 |
XLON |
0XL81000000000005N81E1 |
|
22-Nov-22 |
12:06:07 |
3 |
3,271.00 |
XLON |
0XL8A000000000005N81IK |
|
22-Nov-22 |
12:06:07 |
4 |
3,271.00 |
XLON |
0XL87000000000005N8236 |
|
22-Nov-22 |
12:10:25 |
2 |
3,271.00 |
XLON |
0XL8A000000000005N81Q1 |
|
22-Nov-22 |
12:10:25 |
4 |
3,271.00 |
XLON |
0XL87000000000005N82B5 |
|
22-Nov-22 |
12:11:02 |
1 |
3,272.00 |
XLON |
0XL84000000000005N81ET |
|
22-Nov-22 |
12:11:02 |
2 |
3,271.00 |
XLON |
0XL87000000000005N82BU |
|
22-Nov-22 |
12:11:02 |
2 |
3,271.00 |
XLON |
0XL8A000000000005N81R1 |
|
22-Nov-22 |
12:11:05 |
1 |
3,269.00 |
XLON |
0XL81000000000005N81OL |
|
22-Nov-22 |
12:11:05 |
2 |
3,271.00 |
XLON |
0XL81000000000005N81OK |
|
22-Nov-22 |
12:11:05 |
2 |
3,271.00 |
XLON |
0XL87000000000005N82C2 |
|
22-Nov-22 |
12:11:05 |
2 |
3,271.00 |
XLON |
0XL8A000000000005N81R3 |
|
22-Nov-22 |
12:11:05 |
3 |
3,269.00 |
XLON |
0XL87000000000005N82C3 |
|
22-Nov-22 |
12:15:07 |
3 |
3,273.00 |
XLON |
0XL87000000000005N82KL |
|
22-Nov-22 |
12:19:04 |
3 |
3,273.00 |
XLON |
0XL87000000000005N82VK |
|
22-Nov-22 |
12:20:01 |
2 |
3,271.00 |
XLON |
0XL81000000000005N82DU |
|
22-Nov-22 |
12:20:01 |
2 |
3,272.00 |
XLON |
0XL81000000000005N82DT |
|
22-Nov-22 |
12:20:01 |
3 |
3,271.00 |
XLON |
0XL8A000000000005N82D3 |
|
22-Nov-22 |
12:20:01 |
3 |
3,272.00 |
XLON |
0XL8A000000000005N82D2 |
|
22-Nov-22 |
12:23:50 |
1 |
3,271.00 |
XLON |
0XL81000000000005N82KV |
|
22-Nov-22 |
12:23:50 |
2 |
3,271.00 |
XLON |
0XL87000000000005N838E |
|
22-Nov-22 |
12:23:50 |
2 |
3,271.00 |
XLON |
0XL8A000000000005N82JG |
|
22-Nov-22 |
12:26:22 |
1 |
3,270.00 |
XLON |
0XL81000000000005N82Q8 |
|
22-Nov-22 |
12:26:22 |
1 |
3,270.00 |
XLON |
0XL84000000000005N82AB |
|
22-Nov-22 |
12:26:22 |
3 |
3,270.00 |
XLON |
0XL87000000000005N83D9 |
|
22-Nov-22 |
12:28:11 |
3 |
3,268.00 |
XLON |
0XL8A000000000005N82RH |
|
22-Nov-22 |
12:34:35 |
1 |
3,271.00 |
XLON |
0XL84000000000005N82PA |
|
22-Nov-22 |
12:34:35 |
2 |
3,271.00 |
XLON |
0XL81000000000005N83DK |
|
22-Nov-22 |
12:34:35 |
2 |
3,271.00 |
XLON |
0XL8A000000000005N837V |
|
22-Nov-22 |
12:34:35 |
4 |
3,271.00 |
XLON |
0XL87000000000005N83V7 |
|
22-Nov-22 |
12:34:39 |
1 |
3,269.00 |
XLON |
0XL81000000000005N83EB |
|
22-Nov-22 |
12:34:39 |
1 |
3,269.00 |
XLON |
0XL84000000000005N82PR |
|
22-Nov-22 |
12:34:39 |
2 |
3,269.00 |
XLON |
0XL8A000000000005N838C |
|
22-Nov-22 |
12:34:39 |
3 |
3,269.00 |
XLON |
0XL87000000000005N83VN |
|
22-Nov-22 |
12:42:08 |
2 |
3,268.00 |
XLON |
0XL87000000000005N84DM |
|
22-Nov-22 |
12:42:08 |
2 |
3,268.00 |
XLON |
0XL8A000000000005N83O2 |
|
22-Nov-22 |
12:42:10 |
1 |
3,267.00 |
XLON |
0XL81000000000005N840A |
|
22-Nov-22 |
12:49:03 |
1 |
3,266.00 |
XLON |
0XL81000000000005N84FI |
|
22-Nov-22 |
12:49:03 |
1 |
3,266.00 |
XLON |
0XL84000000000005N83L2 |
|
22-Nov-22 |
12:49:03 |
3 |
3,266.00 |
XLON |
0XL87000000000005N84PM |
|
22-Nov-22 |
12:49:03 |
3 |
3,266.00 |
XLON |
0XL8A000000000005N845T |
|
22-Nov-22 |
12:49:20 |
1 |
3,265.00 |
XLON |
0XL84000000000005N83LK |
|
22-Nov-22 |
12:52:32 |
1 |
3,266.00 |
XLON |
0XL84000000000005N83TG |
|
22-Nov-22 |
12:52:32 |
2 |
3,266.00 |
XLON |
0XL81000000000005N84P6 |
|
22-Nov-22 |
12:52:32 |
2 |
3,266.00 |
XLON |
0XL8A000000000005N84FH |
|
22-Nov-22 |
12:52:32 |
3 |
3,266.00 |
XLON |
0XL87000000000005N851G |
|
22-Nov-22 |
12:59:02 |
2 |
3,270.00 |
XLON |
0XL81000000000005N857G |
|
22-Nov-22 |
12:59:53 |
1 |
3,269.00 |
XLON |
0XL81000000000005N859F |
|
22-Nov-22 |
12:59:53 |
1 |
3,270.00 |
XLON |
0XL84000000000005N84CS |
|
22-Nov-22 |
12:59:53 |
2 |
3,269.00 |
XLON |
0XL8A000000000005N8515 |
|
22-Nov-22 |
12:59:53 |
5 |
3,269.00 |
XLON |
0XL87000000000005N85FP |
|
22-Nov-22 |
13:00:04 |
2 |
3,270.00 |
XLON |
0XL8A000000000005N852K |
|
22-Nov-22 |
13:01:37 |
1 |
3,269.00 |
XLON |
0XL81000000000005N85FT |
|
22-Nov-22 |
13:01:37 |
3 |
3,269.00 |
XLON |
0XL8A000000000005N857T |
|
22-Nov-22 |
13:01:37 |
4 |
3,269.00 |
XLON |
0XL87000000000005N85N1 |
|
22-Nov-22 |
13:02:26 |
1 |
3,269.00 |
XLON |
0XL81000000000005N85HJ |
|
22-Nov-22 |
13:02:26 |
2 |
3,269.00 |
XLON |
0XL81000000000005N85HK |
|
22-Nov-22 |
13:02:26 |
2 |
3,269.00 |
XLON |
0XL8A000000000005N859P |
|
22-Nov-22 |
13:02:26 |
3 |
3,266.00 |
XLON |
0XL87000000000005N85OB |
|
22-Nov-22 |
13:02:26 |
3 |
3,268.00 |
XLON |
0XL8A000000000005N859Q |
|
22-Nov-22 |
13:02:26 |
3 |
3,269.00 |
XLON |
0XL87000000000005N85OA |
|
22-Nov-22 |
13:04:48 |
1 |
3,265.00 |
XLON |
0XL81000000000005N85LO |
|
22-Nov-22 |
13:04:48 |
4 |
3,264.00 |
XLON |
0XL87000000000005N85SU |
|
22-Nov-22 |
13:04:59 |
1 |
3,264.00 |
XLON |
0XL84000000000005N84PE |
|
22-Nov-22 |
13:05:00 |
2 |
3,264.00 |
XLON |
0XL87000000000005N85U1 |
|
22-Nov-22 |
13:05:00 |
3 |
3,264.00 |
XLON |
0XL8A000000000005N85G1 |
|
22-Nov-22 |
13:05:02 |
1 |
3,261.00 |
XLON |
0XL81000000000005N85MO |
|
22-Nov-22 |
13:05:09 |
2 |
3,257.00 |
XLON |
0XL87000000000005N85UL |
|
22-Nov-22 |
13:09:21 |
1 |
3,265.00 |
XLON |
0XL81000000000005N85V6 |
|
22-Nov-22 |
13:09:21 |
1 |
3,265.00 |
XLON |
0XL84000000000005N8531 |
|
22-Nov-22 |
13:09:21 |
2 |
3,265.00 |
XLON |
0XL8A000000000005N85PO |
|
22-Nov-22 |
13:09:21 |
3 |
3,265.00 |
XLON |
0XL87000000000005N866F |
|
22-Nov-22 |
13:13:43 |
1 |
3,270.00 |
XLON |
0XL84000000000005N85C3 |
|
22-Nov-22 |
13:13:43 |
2 |
3,270.00 |
XLON |
0XL8A000000000005N863E |
|
22-Nov-22 |
13:20:00 |
1 |
3,269.00 |
XLON |
0XL84000000000005N85S4 |
|
22-Nov-22 |
13:20:00 |
2 |
3,269.00 |
XLON |
0XL81000000000005N86OH |
|
22-Nov-22 |
13:20:00 |
4 |
3,270.00 |
XLON |
0XL8A000000000005N86JA |
|
22-Nov-22 |
13:20:00 |
5 |
3,270.00 |
XLON |
0XL87000000000005N86UL |
|
22-Nov-22 |
13:20:01 |
2 |
3,269.00 |
XLON |
0XL8A000000000005N86JC |
|
22-Nov-22 |
13:20:01 |
3 |
3,269.00 |
XLON |
0XL87000000000005N86UQ |
|
22-Nov-22 |
13:31:35 |
2 |
3,275.00 |
XLON |
0XL84000000000005N86MU |
|
22-Nov-22 |
13:31:35 |
4 |
3,275.00 |
XLON |
0XL81000000000005N87NT |
|
22-Nov-22 |
13:31:35 |
4 |
3,275.00 |
XLON |
0XL8A000000000005N87HG |
|
22-Nov-22 |
13:32:09 |
1 |
3,273.00 |
XLON |
0XL81000000000005N87Q0 |
|
22-Nov-22 |
13:32:09 |
1 |
3,274.00 |
XLON |
0XL84000000000005N86OL |
|
22-Nov-22 |
13:32:09 |
3 |
3,274.00 |
XLON |
0XL8A000000000005N87J6 |
|
22-Nov-22 |
13:32:09 |
9 |
3,273.00 |
XLON |
0XL87000000000005N87TC |
|
22-Nov-22 |
13:34:18 |
1 |
3,274.00 |
XLON |
0XL84000000000005N86UR |
|
22-Nov-22 |
13:44:17 |
2 |
3,276.00 |
XLON |
0XL84000000000005N87UT |
|
22-Nov-22 |
13:47:02 |
1 |
3,279.00 |
XLON |
0XL84000000000005N887U |
|
22-Nov-22 |
13:47:02 |
5 |
3,279.00 |
XLON |
0XL81000000000005N89BO |
|
22-Nov-22 |
13:47:02 |
10 |
3,279.00 |
XLON |
0XL8A000000000005N891M |
|
22-Nov-22 |
13:47:02 |
14 |
3,279.00 |
XLON |
0XL87000000000005N89BS |
|
22-Nov-22 |
13:49:36 |
1 |
3,279.00 |
XLON |
0XL84000000000005N88FE |
|
22-Nov-22 |
13:49:36 |
4 |
3,279.00 |
XLON |
0XL81000000000005N89JO |
|
22-Nov-22 |
13:49:36 |
6 |
3,278.00 |
XLON |
0XL8A000000000005N897I |
|
22-Nov-22 |
13:49:36 |
9 |
3,279.00 |
XLON |
0XL87000000000005N89IJ |
|
22-Nov-22 |
13:57:10 |
1 |
3,280.00 |
XLON |
0XL84000000000005N8944 |
|
22-Nov-22 |
13:57:10 |
4 |
3,280.00 |
XLON |
0XL81000000000005N8ABB |
|
22-Nov-22 |
13:57:10 |
6 |
3,280.00 |
XLON |
0XL8A000000000005N89R6 |
|
22-Nov-22 |
13:57:10 |
8 |
3,280.00 |
XLON |
0XL87000000000005N8A7A |
|
22-Nov-22 |
13:58:15 |
1 |
3,282.00 |
XLON |
0XL84000000000005N897L |
|
22-Nov-22 |
13:58:15 |
2 |
3,282.00 |
XLON |
0XL81000000000005N8AET |
|
22-Nov-22 |
13:58:15 |
4 |
3,282.00 |
XLON |
0XL8A000000000005N89UF |
|
22-Nov-22 |
13:58:15 |
7 |
3,282.00 |
XLON |
0XL87000000000005N8AAA |
|
22-Nov-22 |
13:59:49 |
4 |
3,282.00 |
XLON |
0XL8A000000000005N8A2S |
|
22-Nov-22 |
13:59:49 |
5 |
3,282.00 |
XLON |
0XL87000000000005N8AFA |
|
22-Nov-22 |
14:02:04 |
1 |
3,284.00 |
XLON |
0XL84000000000005N89KV |
|
22-Nov-22 |
14:02:04 |
2 |
3,284.00 |
XLON |
0XL81000000000005N8AUU |
|
22-Nov-22 |
14:02:05 |
1 |
3,283.00 |
XLON |
0XL81000000000005N8AUV |
|
22-Nov-22 |
14:04:44 |
1 |
3,282.00 |
XLON |
0XL81000000000005N8B81 |
|
22-Nov-22 |
14:04:44 |
3 |
3,282.00 |
XLON |
0XL8A000000000005N8AJP |
|
22-Nov-22 |
14:04:44 |
4 |
3,282.00 |
XLON |
0XL87000000000005N8ATU |
|
22-Nov-22 |
14:08:53 |
1 |
3,286.00 |
XLON |
0XL84000000000005N8A9A |
|
22-Nov-22 |
14:08:53 |
3 |
3,286.00 |
XLON |
0XL81000000000005N8BNM |
|
22-Nov-22 |
14:08:53 |
4 |
3,286.00 |
XLON |
0XL8A000000000005N8B0V |
|
22-Nov-22 |
14:08:53 |
6 |
3,286.00 |
XLON |
0XL87000000000005N8BBG |
|
22-Nov-22 |
14:09:54 |
1 |
3,285.00 |
XLON |
0XL84000000000005N8ABI |
|
22-Nov-22 |
14:09:54 |
2 |
3,285.00 |
XLON |
0XL81000000000005N8BQH |
|
22-Nov-22 |
14:09:54 |
3 |
3,285.00 |
XLON |
0XL8A000000000005N8B2K |
|
22-Nov-22 |
14:09:54 |
4 |
3,285.00 |
XLON |
0XL87000000000005N8BEP |
|
22-Nov-22 |
14:12:18 |
3 |
3,289.00 |
XLON |
0XL87000000000005N8BLS |
|
22-Nov-22 |
14:13:04 |
4 |
3,289.00 |
XLON |
0XL87000000000005N8BNG |
|
22-Nov-22 |
14:13:46 |
2 |
3,288.00 |
XLON |
0XL81000000000005N8C6T |
|
22-Nov-22 |
14:13:46 |
2 |
3,288.00 |
XLON |
0XL87000000000005N8BP3 |
|
22-Nov-22 |
14:15:45 |
1 |
3,286.00 |
XLON |
0XL81000000000005N8CEG |
|
22-Nov-22 |
14:15:45 |
1 |
3,286.00 |
XLON |
0XL84000000000005N8AR4 |
|
22-Nov-22 |
14:15:45 |
2 |
3,285.00 |
XLON |
0XL81000000000005N8CEH |
|
22-Nov-22 |
14:15:45 |
3 |
3,285.00 |
XLON |
0XL8A000000000005N8BIQ |
|
22-Nov-22 |
14:15:45 |
4 |
3,285.00 |
XLON |
0XL87000000000005N8BVO |
|
22-Nov-22 |
14:15:45 |
4 |
3,286.00 |
XLON |
0XL8A000000000005N8BIP |
|
22-Nov-22 |
14:20:13 |
1 |
3,285.00 |
XLON |
0XL84000000000005N8B9L |
|
22-Nov-22 |
14:20:13 |
2 |
3,285.00 |
XLON |
0XL8A000000000005N8C1P |
|
22-Nov-22 |
14:21:59 |
2 |
3,286.00 |
XLON |
0XL81000000000005N8D81 |
|
22-Nov-22 |
14:21:59 |
3 |
3,286.00 |
XLON |
0XL8A000000000005N8C79 |
|
22-Nov-22 |
14:21:59 |
5 |
3,286.00 |
XLON |
0XL87000000000005N8CJD |
|
22-Nov-22 |
14:25:01 |
1 |
3,287.00 |
XLON |
0XL84000000000005N8BNK |
|
22-Nov-22 |
14:25:01 |
2 |
3,287.00 |
XLON |
0XL81000000000005N8DLC |
|
22-Nov-22 |
14:25:01 |
3 |
3,287.00 |
XLON |
0XL8A000000000005N8CFT |
|
22-Nov-22 |
14:25:01 |
4 |
3,287.00 |
XLON |
0XL87000000000005N8CT7 |
|
22-Nov-22 |
14:26:49 |
1 |
3,286.00 |
XLON |
0XL81000000000005N8DRP |
|
22-Nov-22 |
14:26:49 |
2 |
3,286.00 |
XLON |
0XL87000000000005N8D2H |
|
22-Nov-22 |
14:26:49 |
2 |
3,286.00 |
XLON |
0XL8A000000000005N8CL6 |
|
22-Nov-22 |
14:27:01 |
1 |
3,285.00 |
XLON |
0XL81000000000005N8DSH |
|
22-Nov-22 |
14:27:01 |
2 |
3,285.00 |
XLON |
0XL87000000000005N8D31 |
|
22-Nov-22 |
14:27:01 |
2 |
3,285.00 |
XLON |
0XL8A000000000005N8CLJ |
|
22-Nov-22 |
14:30:54 |
1 |
3,291.00 |
XLON |
0XL84000000000005N8CCA |
|
22-Nov-22 |
14:30:54 |
3 |
3,291.00 |
XLON |
0XL87000000000005N8DKF |
|
22-Nov-22 |
14:31:00 |
2 |
3,290.00 |
XLON |
0XL81000000000005N8EN1 |
|
22-Nov-22 |
14:31:05 |
1 |
3,289.00 |
XLON |
0XL84000000000005N8CEO |
|
22-Nov-22 |
14:31:05 |
2 |
3,288.00 |
XLON |
0XL81000000000005N8EOG |
|
22-Nov-22 |
14:31:05 |
4 |
3,288.00 |
XLON |
0XL87000000000005N8DMT |
|
22-Nov-22 |
14:32:27 |
1 |
3,287.00 |
XLON |
0XL81000000000005N8F5P |
|
22-Nov-22 |
14:32:27 |
2 |
3,285.00 |
XLON |
0XL8A000000000005N8DIJ |
|
22-Nov-22 |
14:32:27 |
3 |
3,287.00 |
XLON |
0XL8A000000000005N8DIH |
|
22-Nov-22 |
14:32:27 |
4 |
3,285.00 |
XLON |
0XL87000000000005N8DVR |
|
22-Nov-22 |
14:32:27 |
5 |
3,287.00 |
XLON |
0XL87000000000005N8DVQ |
|
22-Nov-22 |
14:33:15 |
1 |
3,290.00 |
XLON |
0XL81000000000005N8FDE |
|
22-Nov-22 |
14:33:15 |
3 |
3,290.00 |
XLON |
0XL87000000000005N8E6E |
|
22-Nov-22 |
14:33:48 |
1 |
3,289.00 |
XLON |
0XL81000000000005N8FGK |
|
22-Nov-22 |
14:33:48 |
1 |
3,289.00 |
XLON |
0XL84000000000005N8CU0 |
|
22-Nov-22 |
14:35:16 |
1 |
3,286.00 |
XLON |
0XL81000000000005N8FRT |
|
22-Nov-22 |
14:35:16 |
2 |
3,286.00 |
XLON |
0XL8A000000000005N8E2B |
|
22-Nov-22 |
14:35:16 |
3 |
3,286.00 |
XLON |
0XL87000000000005N8EHI |
|
22-Nov-22 |
14:38:20 |
1 |
3,285.00 |
XLON |
0XL84000000000005N8DL5 |
|
22-Nov-22 |
14:38:20 |
1 |
3,287.00 |
XLON |
0XL84000000000005N8DL3 |
|
22-Nov-22 |
14:38:20 |
2 |
3,287.00 |
XLON |
0XL81000000000005N8GF4 |
|
22-Nov-22 |
14:38:20 |
2 |
3,287.00 |
XLON |
0XL87000000000005N8F15 |
|
22-Nov-22 |
14:38:20 |
4 |
3,287.00 |
XLON |
0XL8A000000000005N8EHF |
|
22-Nov-22 |
14:38:50 |
2 |
3,284.00 |
XLON |
0XL81000000000005N8GH9 |
|
22-Nov-22 |
14:38:50 |
3 |
3,284.00 |
XLON |
0XL87000000000005N8F2T |
|
22-Nov-22 |
14:38:50 |
3 |
3,284.00 |
XLON |
0XL8A000000000005N8EIU |
|
22-Nov-22 |
14:38:50 |
4 |
3,284.00 |
XLON |
0XL87000000000005N8F2V |
|
22-Nov-22 |
14:39:14 |
2 |
3,282.00 |
XLON |
0XL8A000000000005N8EL2 |
|
22-Nov-22 |
14:39:27 |
1 |
3,281.00 |
XLON |
0XL81000000000005N8GLU |
|
22-Nov-22 |
14:39:27 |
2 |
3,281.00 |
XLON |
0XL8A000000000005N8EMJ |
|
22-Nov-22 |
14:39:36 |
1 |
3,279.00 |
XLON |
0XL81000000000005N8GNQ |
|
22-Nov-22 |
14:39:36 |
2 |
3,279.00 |
XLON |
0XL8A000000000005N8EO7 |
|
22-Nov-22 |
14:39:36 |
3 |
3,279.00 |
XLON |
0XL87000000000005N8F79 |
|
22-Nov-22 |
14:39:48 |
1 |
3,278.00 |
XLON |
0XL81000000000005N8GOO |
|
22-Nov-22 |
14:40:47 |
1 |
3,275.00 |
XLON |
0XL81000000000005N8GV3 |
|
22-Nov-22 |
14:40:47 |
2 |
3,275.00 |
XLON |
0XL8A000000000005N8EV8 |
|
22-Nov-22 |
14:41:18 |
1 |
3,279.00 |
XLON |
0XL84000000000005N8E4H |
|
22-Nov-22 |
14:41:18 |
2 |
3,279.00 |
XLON |
0XL87000000000005N8FFI |
|
22-Nov-22 |
14:43:18 |
1 |
3,282.00 |
XLON |
0XL81000000000005N8HCU |
|
22-Nov-22 |
14:43:18 |
3 |
3,282.00 |
XLON |
0XL87000000000005N8FOL |
|
22-Nov-22 |
14:43:18 |
3 |
3,282.00 |
XLON |
0XL8A000000000005N8FBK |
|
22-Nov-22 |
14:45:44 |
1 |
3,284.00 |
XLON |
0XL84000000000005N8EMM |
|
22-Nov-22 |
14:45:44 |
2 |
3,284.00 |
XLON |
0XL87000000000005N8G30 |
|
22-Nov-22 |
14:45:44 |
2 |
3,284.00 |
XLON |
0XL8A000000000005N8FM8 |
|
22-Nov-22 |
14:45:45 |
1 |
3,282.00 |
XLON |
0XL81000000000005N8HQ1 |
|
22-Nov-22 |
14:48:50 |
1 |
3,284.00 |
XLON |
0XL81000000000005N8IA0 |
|
22-Nov-22 |
14:48:50 |
1 |
3,284.00 |
XLON |
0XL84000000000005N8F4E |
|
22-Nov-22 |
14:48:50 |
3 |
3,284.00 |
XLON |
0XL87000000000005N8GHM |
|
22-Nov-22 |
14:48:50 |
4 |
3,284.00 |
XLON |
0XL8A000000000005N8G60 |
|
22-Nov-22 |
14:51:25 |
1 |
3,281.00 |
XLON |
0XL81000000000005N8IMD |
|
22-Nov-22 |
14:51:25 |
1 |
3,283.00 |
XLON |
0XL84000000000005N8FFA |
|
22-Nov-22 |
14:51:25 |
1 |
3,284.00 |
XLON |
0XL84000000000005N8FF9 |
|
22-Nov-22 |
14:51:25 |
2 |
3,281.00 |
XLON |
0XL87000000000005N8GU6 |
|
22-Nov-22 |
14:51:25 |
2 |
3,283.00 |
XLON |
0XL81000000000005N8IMC |
|
22-Nov-22 |
14:51:25 |
3 |
3,281.00 |
XLON |
0XL8A000000000005N8GGR |
|
22-Nov-22 |
14:51:25 |
3 |
3,284.00 |
XLON |
0XL8A000000000005N8GGP |
|
22-Nov-22 |
14:51:25 |
4 |
3,283.00 |
XLON |
0XL8A000000000005N8GGQ |
|
22-Nov-22 |
14:51:25 |
5 |
3,283.00 |
XLON |
0XL87000000000005N8GU5 |
|
22-Nov-22 |
14:52:45 |
1 |
3,283.00 |
XLON |
0XL84000000000005N8FKS |
|
22-Nov-22 |
14:52:45 |
2 |
3,283.00 |
XLON |
0XL8A000000000005N8GMG |
|
22-Nov-22 |
14:52:45 |
3 |
3,283.00 |
XLON |
0XL81000000000005N8ISH |
|
22-Nov-22 |
14:52:45 |
5 |
3,283.00 |
XLON |
0XL87000000000005N8H3D |
|
22-Nov-22 |
14:52:53 |
1 |
3,282.00 |
XLON |
0XL81000000000005N8ITL |
|
22-Nov-22 |
14:52:53 |
3 |
3,282.00 |
XLON |
0XL87000000000005N8H4A |
|
22-Nov-22 |
14:52:53 |
4 |
3,282.00 |
XLON |
0XL8A000000000005N8GNB |
|
22-Nov-22 |
14:53:05 |
1 |
3,281.00 |
XLON |
0XL81000000000005N8IUK |
|
22-Nov-22 |
14:56:43 |
1 |
3,280.00 |
XLON |
0XL84000000000005N8G7K |
|
22-Nov-22 |
14:56:43 |
3 |
3,280.00 |
XLON |
0XL8A000000000005N8H7D |
|
22-Nov-22 |
14:56:43 |
6 |
3,280.00 |
XLON |
0XL87000000000005N8HLU |
|
22-Nov-22 |
14:58:06 |
1 |
3,280.00 |
XLON |
0XL84000000000005N8GD1 |
|
22-Nov-22 |
14:58:06 |
2 |
3,280.00 |
XLON |
0XL81000000000005N8JL4 |
|
22-Nov-22 |
14:58:06 |
3 |
3,280.00 |
XLON |
0XL87000000000005N8HR3 |
|
22-Nov-22 |
14:58:06 |
3 |
3,280.00 |
XLON |
0XL8A000000000005N8HCF |
|
22-Nov-22 |
14:59:59 |
1 |
3,279.00 |
XLON |
0XL81000000000005N8JV3 |
|
22-Nov-22 |
14:59:59 |
1 |
3,279.00 |
XLON |
0XL84000000000005N8GLM |
|
22-Nov-22 |
14:59:59 |
2 |
3,279.00 |
XLON |
0XL8A000000000005N8HK9 |
|
22-Nov-22 |
14:59:59 |
3 |
3,279.00 |
XLON |
0XL87000000000005N8I45 |
|
22-Nov-22 |
15:00:08 |
1 |
3,278.00 |
XLON |
0XL81000000000005N8K0M |
|
22-Nov-22 |
15:00:08 |
1 |
3,278.00 |
XLON |
0XL84000000000005N8GNO |
|
22-Nov-22 |
15:03:37 |
2 |
3,283.00 |
XLON |
0XL84000000000005N8HHM |
|
22-Nov-22 |
15:03:37 |
4 |
3,283.00 |
XLON |
0XL81000000000005N8KM0 |
|
22-Nov-22 |
15:03:37 |
5 |
3,283.00 |
XLON |
0XL8A000000000005N8I9O |
|
22-Nov-22 |
15:03:37 |
11 |
3,283.00 |
XLON |
0XL87000000000005N8IQA |
|
22-Nov-22 |
15:03:49 |
3 |
3,283.00 |
XLON |
0XL81000000000005N8KMV |
|
22-Nov-22 |
15:03:49 |
4 |
3,283.00 |
XLON |
0XL8A000000000005N8IB3 |
|
22-Nov-22 |
15:05:11 |
1 |
3,284.00 |
XLON |
0XL84000000000005N8HQE |
|
22-Nov-22 |
15:05:11 |
2 |
3,284.00 |
XLON |
0XL81000000000005N8KU0 |
|
22-Nov-22 |
15:05:11 |
4 |
3,283.00 |
XLON |
0XL8A000000000005N8IIR |
|
22-Nov-22 |
15:05:11 |
8 |
3,283.00 |
XLON |
0XL87000000000005N8J1B |
|
22-Nov-22 |
15:05:14 |
1 |
3,282.00 |
XLON |
0XL81000000000005N8KV6 |
|
22-Nov-22 |
15:05:14 |
2 |
3,282.00 |
XLON |
0XL8A000000000005N8IJC |
|
22-Nov-22 |
15:05:14 |
6 |
3,282.00 |
XLON |
0XL87000000000005N8J22 |
|
22-Nov-22 |
15:06:50 |
2 |
3,283.00 |
XLON |
0XL81000000000005N8L8G |
|
22-Nov-22 |
15:06:50 |
2 |
3,283.00 |
XLON |
0XL8A000000000005N8IR8 |
|
22-Nov-22 |
15:06:50 |
3 |
3,283.00 |
XLON |
0XL87000000000005N8JAQ |
|
22-Nov-22 |
15:07:05 |
1 |
3,282.00 |
XLON |
0XL84000000000005N8I4O |
|
22-Nov-22 |
15:07:05 |
3 |
3,280.00 |
XLON |
0XL81000000000005N8LA4 |
|
22-Nov-22 |
15:07:05 |
4 |
3,280.00 |
XLON |
0XL8A000000000005N8ISB |
|
22-Nov-22 |
15:07:05 |
7 |
3,280.00 |
XLON |
0XL87000000000005N8JC4 |
|
22-Nov-22 |
15:07:32 |
1 |
3,279.00 |
XLON |
0XL81000000000005N8LC9 |
|
22-Nov-22 |
15:07:32 |
2 |
3,279.00 |
XLON |
0XL87000000000005N8JEF |
|
22-Nov-22 |
15:07:32 |
2 |
3,279.00 |
XLON |
0XL8A000000000005N8IUH |
|
22-Nov-22 |
15:08:55 |
1 |
3,279.00 |
XLON |
0XL81000000000005N8LJ1 |
|
22-Nov-22 |
15:08:55 |
3 |
3,279.00 |
XLON |
0XL87000000000005N8JKJ |
|
22-Nov-22 |
15:08:55 |
3 |
3,279.00 |
XLON |
0XL8A000000000005N8J5K |
|
22-Nov-22 |
15:09:15 |
1 |
3,278.00 |
XLON |
0XL81000000000005N8LK7 |
|
22-Nov-22 |
15:09:15 |
2 |
3,278.00 |
XLON |
0XL87000000000005N8JM3 |
|
22-Nov-22 |
15:14:33 |
1 |
3,284.00 |
XLON |
0XL81000000000005N8MAI |
|
22-Nov-22 |
15:14:33 |
1 |
3,284.00 |
XLON |
0XL84000000000005N8J2O |
|
22-Nov-22 |
15:14:33 |
5 |
3,284.00 |
XLON |
0XL87000000000005N8KA9 |
|
22-Nov-22 |
15:15:29 |
1 |
3,285.00 |
XLON |
0XL81000000000005N8MFV |
|
22-Nov-22 |
15:15:29 |
3 |
3,285.00 |
XLON |
0XL8A000000000005N8K2C |
|
22-Nov-22 |
15:15:34 |
3 |
3,284.00 |
XLON |
0XL87000000000005N8KGK |
|
22-Nov-22 |
15:15:54 |
1 |
3,283.00 |
XLON |
0XL84000000000005N8JCE |
|
22-Nov-22 |
15:15:54 |
2 |
3,283.00 |
XLON |
0XL8A000000000005N8K5L |
|
22-Nov-22 |
15:16:07 |
1 |
3,282.00 |
XLON |
0XL81000000000005N8MKS |
|
22-Nov-22 |
15:16:07 |
1 |
3,282.00 |
XLON |
0XL84000000000005N8JDO |
|
22-Nov-22 |
15:16:07 |
2 |
3,282.00 |
XLON |
0XL8A000000000005N8K6T |
|
22-Nov-22 |
15:16:20 |
1 |
3,281.00 |
XLON |
0XL81000000000005N8MM1 |
|
22-Nov-22 |
15:16:20 |
4 |
3,281.00 |
XLON |
0XL87000000000005N8KL6 |
|
22-Nov-22 |
15:16:42 |
1 |
3,280.00 |
XLON |
0XL81000000000005N8MNF |
|
22-Nov-22 |
15:16:42 |
2 |
3,280.00 |
XLON |
0XL8A000000000005N8K96 |
|
22-Nov-22 |
15:16:42 |
4 |
3,280.00 |
XLON |
0XL87000000000005N8KMD |
|
22-Nov-22 |
15:18:32 |
1 |
3,279.00 |
XLON |
0XL81000000000005N8MVK |
|
22-Nov-22 |
15:18:32 |
1 |
3,279.00 |
XLON |
0XL84000000000005N8JO3 |
|
22-Nov-22 |
15:18:32 |
2 |
3,279.00 |
XLON |
0XL8A000000000005N8KG3 |
|
22-Nov-22 |
15:18:32 |
2 |
3,280.00 |
XLON |
0XL87000000000005N8KT2 |
|
22-Nov-22 |
15:18:32 |
3 |
3,279.00 |
XLON |
0XL87000000000005N8KT4 |
|
22-Nov-22 |
15:20:30 |
1 |
3,279.00 |
XLON |
0XL81000000000005N8N8Q |
|
22-Nov-22 |
15:20:30 |
1 |
3,279.00 |
XLON |
0XL84000000000005N8K14 |
|
22-Nov-22 |
15:20:30 |
2 |
3,279.00 |
XLON |
0XL8A000000000005N8KNS |
|
22-Nov-22 |
15:20:30 |
3 |
3,279.00 |
XLON |
0XL87000000000005N8L48 |
|
22-Nov-22 |
15:21:03 |
1 |
3,277.00 |
XLON |
0XL81000000000005N8NAT |
|
22-Nov-22 |
15:21:03 |
1 |
3,277.00 |
XLON |
0XL84000000000005N8K2V |
|
22-Nov-22 |
15:21:03 |
1 |
3,278.00 |
XLON |
0XL81000000000005N8NAQ |
|
22-Nov-22 |
15:21:03 |
2 |
3,277.00 |
XLON |
0XL87000000000005N8L5S |
|
22-Nov-22 |
15:21:03 |
3 |
3,277.00 |
XLON |
0XL8A000000000005N8KPL |
|
22-Nov-22 |
15:22:21 |
1 |
3,278.00 |
XLON |
0XL81000000000005N8NG3 |
|
22-Nov-22 |
15:22:21 |
2 |
3,278.00 |
XLON |
0XL87000000000005N8L9C |
|
22-Nov-22 |
15:22:21 |
2 |
3,278.00 |
XLON |
0XL8A000000000005N8KTP |
|
22-Nov-22 |
15:25:05 |
1 |
3,277.00 |
XLON |
0XL84000000000005N8KHL |
|
22-Nov-22 |
15:25:05 |
2 |
3,277.00 |
XLON |
0XL81000000000005N8NQR |
|
22-Nov-22 |
15:25:05 |
2 |
3,277.00 |
XLON |
0XL87000000000005N8LHN |
|
22-Nov-22 |
15:25:05 |
3 |
3,277.00 |
XLON |
0XL8A000000000005N8L8D |
|
22-Nov-22 |
15:26:40 |
1 |
3,276.00 |
XLON |
0XL84000000000005N8KPO |
|
22-Nov-22 |
15:26:40 |
2 |
3,276.00 |
XLON |
0XL81000000000005N8O4M |
|
22-Nov-22 |
15:26:40 |
2 |
3,276.00 |
XLON |
0XL8A000000000005N8LFP |
|
22-Nov-22 |
15:26:40 |
3 |
3,276.00 |
XLON |
0XL87000000000005N8LQB |
|
22-Nov-22 |
15:28:42 |
2 |
3,278.00 |
XLON |
0XL84000000000005N8L1V |
|
22-Nov-22 |
15:28:42 |
3 |
3,278.00 |
XLON |
0XL81000000000005N8ODH |
|
22-Nov-22 |
15:28:42 |
5 |
3,278.00 |
XLON |
0XL8A000000000005N8LNL |
|
22-Nov-22 |
15:30:24 |
1 |
3,278.00 |
XLON |
0XL81000000000005N8OL3 |
|
22-Nov-22 |
15:31:00 |
1 |
3,278.00 |
XLON |
0XL81000000000005N8OND |
|
22-Nov-22 |
15:31:00 |
1 |
3,278.00 |
XLON |
0XL84000000000005N8L9U |
|
22-Nov-22 |
15:31:44 |
2 |
3,279.00 |
XLON |
0XL81000000000005N8OT6 |
|
22-Nov-22 |
15:31:44 |
5 |
3,279.00 |
XLON |
0XL8A000000000005N8M4O |
|
22-Nov-22 |
15:31:44 |
10 |
3,279.00 |
XLON |
0XL87000000000005N8MFN |
|
22-Nov-22 |
15:31:48 |
2 |
3,276.00 |
XLON |
0XL81000000000005N8OU8 |
|
22-Nov-22 |
15:31:48 |
3 |
3,277.00 |
XLON |
0XL8A000000000005N8M5H |
|
22-Nov-22 |
15:31:48 |
7 |
3,277.00 |
XLON |
0XL87000000000005N8MG9 |
|
22-Nov-22 |
15:32:12 |
1 |
3,275.00 |
XLON |
0XL81000000000005N8P0R |
|
22-Nov-22 |
15:32:12 |
4 |
3,275.00 |
XLON |
0XL8A000000000005N8M88 |
|
22-Nov-22 |
15:32:12 |
5 |
3,275.00 |
XLON |
0XL87000000000005N8MHV |
|
22-Nov-22 |
15:32:14 |
2 |
3,274.00 |
XLON |
0XL8A000000000005N8M8P |
|
22-Nov-22 |
15:32:16 |
3 |
3,273.00 |
XLON |
0XL81000000000005N8P1K |
|
22-Nov-22 |
15:32:16 |
3 |
3,273.00 |
XLON |
0XL8A000000000005N8M90 |
|
22-Nov-22 |
15:32:16 |
6 |
3,273.00 |
XLON |
0XL87000000000005N8MIM |
|
22-Nov-22 |
15:36:01 |
1 |
3,274.00 |
XLON |
0XL81000000000005N8PGJ |
|
22-Nov-22 |
15:36:01 |
2 |
3,274.00 |
XLON |
0XL8A000000000005N8MMV |
|
22-Nov-22 |
15:36:01 |
4 |
3,274.00 |
XLON |
0XL87000000000005N8N13 |
|
22-Nov-22 |
15:38:08 |
1 |
3,273.00 |
XLON |
0XL84000000000005N8M7S |
|
22-Nov-22 |
15:38:08 |
1 |
3,274.00 |
XLON |
0XL81000000000005N8PPL |
|
22-Nov-22 |
15:38:08 |
1 |
3,274.00 |
XLON |
0XL84000000000005N8M7M |
|
22-Nov-22 |
15:38:08 |
2 |
3,273.00 |
XLON |
0XL8A000000000005N8MUJ |
|
22-Nov-22 |
15:38:08 |
2 |
3,274.00 |
XLON |
0XL87000000000005N8N7E |
|
22-Nov-22 |
15:38:08 |
2 |
3,274.00 |
XLON |
0XL8A000000000005N8MUD |
|
22-Nov-22 |
15:38:18 |
1 |
3,272.00 |
XLON |
0XL84000000000005N8M8S |
|
22-Nov-22 |
15:38:18 |
2 |
3,272.00 |
XLON |
0XL8A000000000005N8N02 |
|
22-Nov-22 |
15:38:18 |
3 |
3,272.00 |
XLON |
0XL87000000000005N8N8V |
|
22-Nov-22 |
15:38:55 |
2 |
3,271.00 |
XLON |
0XL81000000000005N8PT1 |
|
22-Nov-22 |
15:38:55 |
2 |
3,271.00 |
XLON |
0XL8A000000000005N8N1R |
|
22-Nov-22 |
15:38:55 |
3 |
3,271.00 |
XLON |
0XL87000000000005N8NAN |
|
22-Nov-22 |
15:40:15 |
2 |
3,271.00 |
XLON |
0XL8A000000000005N8N5T |
|
22-Nov-22 |
15:40:57 |
1 |
3,270.00 |
XLON |
0XL81000000000005N8Q4P |
|
22-Nov-22 |
15:40:57 |
1 |
3,270.00 |
XLON |
0XL84000000000005N8MI6 |
|
22-Nov-22 |
15:40:57 |
4 |
3,270.00 |
XLON |
0XL87000000000005N8NI1 |
|
22-Nov-22 |
15:41:40 |
1 |
3,271.00 |
XLON |
0XL81000000000005N8Q72 |
|
22-Nov-22 |
15:41:40 |
1 |
3,271.00 |
XLON |
0XL84000000000005N8MKV |
|
22-Nov-22 |
15:41:40 |
2 |
3,271.00 |
XLON |
0XL8A000000000005N8NAH |
|
22-Nov-22 |
15:41:40 |
3 |
3,271.00 |
XLON |
0XL87000000000005N8NK3 |
|
22-Nov-22 |
15:44:53 |
2 |
3,271.00 |
XLON |
0XL81000000000005N8QI5 |
|
22-Nov-22 |
15:45:45 |
2 |
3,273.00 |
XLON |
0XL81000000000005N8QLO |
|
22-Nov-22 |
15:45:45 |
2 |
3,273.00 |
XLON |
0XL84000000000005N8N27 |
|
22-Nov-22 |
15:45:45 |
5 |
3,273.00 |
XLON |
0XL8A000000000005N8NOE |
|
22-Nov-22 |
15:45:45 |
7 |
3,273.00 |
XLON |
0XL87000000000005N8NVT |
|
22-Nov-22 |
15:46:36 |
2 |
3,273.00 |
XLON |
0XL81000000000005N8QPB |
|
22-Nov-22 |
15:46:36 |
4 |
3,273.00 |
XLON |
0XL8A000000000005N8NRG |
|
22-Nov-22 |
15:46:36 |
5 |
3,273.00 |
XLON |
0XL87000000000005N8O3C |
|
22-Nov-22 |
15:50:57 |
2 |
3,281.00 |
XLON |
0XL84000000000005N8NOH |
|
22-Nov-22 |
15:50:57 |
3 |
3,281.00 |
XLON |
0XL81000000000005N8RDF |
|
22-Nov-22 |
15:50:57 |
5 |
3,280.00 |
XLON |
0XL8A000000000005N8OCE |
|
22-Nov-22 |
15:50:57 |
5 |
3,281.00 |
XLON |
0XL8A000000000005N8OCD |
|
22-Nov-22 |
15:50:57 |
6 |
3,280.00 |
XLON |
0XL87000000000005N8OK2 |
|
22-Nov-22 |
15:50:57 |
7 |
3,281.00 |
XLON |
0XL87000000000005N8OK1 |
|
22-Nov-22 |
15:52:05 |
1 |
3,279.00 |
XLON |
0XL84000000000005N8NSL |
|
22-Nov-22 |
15:53:16 |
1 |
3,280.00 |
XLON |
0XL84000000000005N8NVI |
|
22-Nov-22 |
15:53:16 |
4 |
3,280.00 |
XLON |
0XL81000000000005N8RLI |
|
22-Nov-22 |
15:53:16 |
4 |
3,280.00 |
XLON |
0XL8A000000000005N8OK2 |
|
22-Nov-22 |
15:53:16 |
5 |
3,280.00 |
XLON |
0XL87000000000005N8ORM |
|
22-Nov-22 |
15:55:38 |
3 |
3,280.00 |
XLON |
0XL81000000000005N8RVB |
|
22-Nov-22 |
15:55:38 |
4 |
3,280.00 |
XLON |
0XL8A000000000005N8OSJ |
|
22-Nov-22 |
15:55:38 |
7 |
3,280.00 |
XLON |
0XL87000000000005N8P40 |
|
22-Nov-22 |
15:56:15 |
2 |
3,281.00 |
XLON |
0XL84000000000005N8OB7 |
|
22-Nov-22 |
15:56:15 |
5 |
3,281.00 |
XLON |
0XL8A000000000005N8OVA |
|
22-Nov-22 |
15:56:24 |
2 |
3,280.00 |
XLON |
0XL81000000000005N8S2M |
|
22-Nov-22 |
15:56:24 |
3 |
3,280.00 |
XLON |
0XL8A000000000005N8OVJ |
|
22-Nov-22 |
15:56:24 |
6 |
3,280.00 |
XLON |
0XL87000000000005N8P67 |
|
22-Nov-22 |
15:59:27 |
1 |
3,282.00 |
XLON |
0XL84000000000005N8OL6 |
|
22-Nov-22 |
15:59:27 |
3 |
3,282.00 |
XLON |
0XL8A000000000005N8P9M |
|
22-Nov-22 |
16:00:30 |
1 |
3,281.00 |
XLON |
0XL84000000000005N8OR1 |
|
22-Nov-22 |
16:00:30 |
2 |
3,281.00 |
XLON |
0XL81000000000005N8SJ7 |
|
22-Nov-22 |
16:00:30 |
2 |
3,281.00 |
XLON |
0XL8A000000000005N8PFK |
|
22-Nov-22 |
16:00:30 |
6 |
3,281.00 |
XLON |
0XL87000000000005N8PL6 |
|
22-Nov-22 |
16:00:33 |
2 |
3,280.00 |
XLON |
0XL81000000000005N8SJG |
|
22-Nov-22 |
16:00:33 |
3 |
3,280.00 |
XLON |
0XL8A000000000005N8PFP |
|
22-Nov-22 |
16:00:33 |
5 |
3,280.00 |
XLON |
0XL87000000000005N8PLE |
|
22-Nov-22 |
16:03:25 |
1 |
3,284.00 |
XLON |
0XL84000000000005N8P7G |
|
22-Nov-22 |
16:03:25 |
3 |
3,284.00 |
XLON |
0XL81000000000005N8T1Q |
|
22-Nov-22 |
16:03:25 |
4 |
3,284.00 |
XLON |
0XL8A000000000005N8PQL |
|
22-Nov-22 |
16:03:25 |
6 |
3,284.00 |
XLON |
0XL87000000000005N8Q17 |
|
22-Nov-22 |
16:04:07 |
1 |
3,283.00 |
XLON |
0XL84000000000005N8PA4 |
|
22-Nov-22 |
16:04:07 |
2 |
3,283.00 |
XLON |
0XL81000000000005N8T4S |
|
22-Nov-22 |
16:04:07 |
3 |
3,283.00 |
XLON |
0XL8A000000000005N8PTE |
|
22-Nov-22 |
16:04:07 |
5 |
3,283.00 |
XLON |
0XL87000000000005N8Q39 |
|
22-Nov-22 |
16:04:40 |
1 |
3,283.00 |
XLON |
0XL81000000000005N8T6R |
|
22-Nov-22 |
16:04:40 |
2 |
3,283.00 |
XLON |
0XL8A000000000005N8PVI |
|
22-Nov-22 |
16:04:40 |
4 |
3,283.00 |
XLON |
0XL87000000000005N8Q4O |
|
22-Nov-22 |
16:05:21 |
1 |
3,283.00 |
XLON |
0XL84000000000005N8PFI |
|
22-Nov-22 |
16:05:21 |
2 |
3,283.00 |
XLON |
0XL81000000000005N8TAO |
|
22-Nov-22 |
16:05:21 |
2 |
3,283.00 |
XLON |
0XL8A000000000005N8Q28 |
|
22-Nov-22 |
16:05:21 |
3 |
3,283.00 |
XLON |
0XL87000000000005N8Q84 |
|
22-Nov-22 |
16:05:24 |
2 |
3,281.00 |
XLON |
0XL81000000000005N8TB1 |
|
22-Nov-22 |
16:05:24 |
2 |
3,281.00 |
XLON |
0XL8A000000000005N8Q2G |
|
22-Nov-22 |
16:05:24 |
4 |
3,281.00 |
XLON |
0XL87000000000005N8Q8I |
|
22-Nov-22 |
16:05:26 |
3 |
3,280.00 |
XLON |
0XL87000000000005N8Q9A |
|
22-Nov-22 |
16:09:42 |
1 |
3,284.00 |
XLON |
0XL84000000000005N8Q1A |
|
22-Nov-22 |
16:09:42 |
4 |
3,284.00 |
XLON |
0XL81000000000005N8TSS |
|
22-Nov-22 |
16:09:42 |
7 |
3,284.00 |
XLON |
0XL87000000000005N8QNL |
|
22-Nov-22 |
16:09:44 |
2 |
3,283.00 |
XLON |
0XL81000000000005N8TT1 |
|
22-Nov-22 |
16:09:44 |
2 |
3,283.00 |
XLON |
0XL84000000000005N8Q1I |
|
22-Nov-22 |
16:09:44 |
5 |
3,283.00 |
XLON |
0XL87000000000005N8QNO |
|
22-Nov-22 |
16:10:25 |
2 |
3,283.00 |
XLON |
0XL81000000000005N8U0P |
|
22-Nov-22 |
16:10:25 |
2 |
3,283.00 |
XLON |
0XL87000000000005N8QQE |
|
22-Nov-22 |
16:10:25 |
5 |
3,283.00 |
XLON |
0XL87000000000005N8QQD |
|
22-Nov-22 |
16:11:31 |
1 |
3,282.00 |
XLON |
0XL84000000000005N8QAH |
|
22-Nov-22 |
16:11:31 |
6 |
3,282.00 |
XLON |
0XL8A000000000005N8QRU |
|
22-Nov-22 |
16:11:31 |
8 |
3,282.00 |
XLON |
0XL8A000000000005N8QRV |
|
22-Nov-22 |
16:11:54 |
1 |
3,281.00 |
XLON |
0XL84000000000005N8QD8 |
|
22-Nov-22 |
16:11:54 |
3 |
3,281.00 |
XLON |
0XL81000000000005N8UB9 |
|
22-Nov-22 |
16:11:54 |
4 |
3,281.00 |
XLON |
0XL8A000000000005N8QVG |
|
22-Nov-22 |
16:11:54 |
6 |
3,281.00 |
XLON |
0XL87000000000005N8R4A |
|
22-Nov-22 |
16:15:41 |
1 |
3,281.00 |
XLON |
0XL84000000000005N8QTA |
|
22-Nov-22 |
16:15:41 |
2 |
3,280.00 |
XLON |
0XL81000000000005N8UVF |
|
22-Nov-22 |
16:15:41 |
2 |
3,280.00 |
XLON |
0XL87000000000005N8RK8 |
|
22-Nov-22 |
16:15:41 |
2 |
3,281.00 |
XLON |
0XL81000000000005N8UVE |
|
22-Nov-22 |
16:15:41 |
3 |
3,280.00 |
XLON |
0XL8A000000000005N8REF |
|
22-Nov-22 |
16:15:41 |
6 |
3,281.00 |
XLON |
0XL87000000000005N8RK7 |
|
22-Nov-22 |
16:15:41 |
6 |
3,281.00 |
XLON |
0XL8A000000000005N8REE |
|
22-Nov-22 |
16:15:43 |
3 |
3,279.00 |
XLON |
0XL87000000000005N8RKQ |
|
22-Nov-22 |
16:15:43 |
4 |
3,279.00 |
XLON |
0XL8A000000000005N8RF7 |
|
22-Nov-22 |
16:15:45 |
4 |
3,279.00 |
XLON |
0XL87000000000005N8RL6 |
|
22-Nov-22 |
16:15:58 |
1 |
3,279.00 |
XLON |
0XL81000000000005N8V1S |
|
22-Nov-22 |
16:16:15 |
1 |
3,278.00 |
XLON |
0XL81000000000005N8V4I |
|
22-Nov-22 |
16:16:15 |
2 |
3,278.00 |
XLON |
0XL84000000000005N8R20 |
|
22-Nov-22 |
16:16:15 |
2 |
3,278.00 |
XLON |
0XL87000000000005N8RP2 |
|
22-Nov-22 |
16:16:15 |
4 |
3,278.00 |
XLON |
0XL8A000000000005N8RJ3 |
|
22-Nov-22 |
16:20:12 |
1 |
3,278.00 |
XLON |
0XL84000000000005N8RJM |
|
22-Nov-22 |
16:20:12 |
2 |
3,278.00 |
XLON |
0XL87000000000005N8SB4 |
|
22-Nov-22 |
16:20:12 |
4 |
3,278.00 |
XLON |
0XL8A000000000005N8S4R |
|
22-Nov-22 |
16:20:12 |
5 |
3,278.00 |
XLON |
0XL81000000000005N8VPC |
|
22-Nov-22 |
16:20:12 |
6 |
3,278.00 |
XLON |
0XL87000000000005N8SB3 |
|
22-Nov-22 |
16:22:35 |
2 |
3,277.00 |
XLON |
0XL84000000000005N8RTR |
|
22-Nov-22 |
16:22:35 |
4 |
3,277.00 |
XLON |
0XL81000000000005N905N |
|
22-Nov-22 |
16:22:35 |
5 |
3,277.00 |
XLON |
0XL8A000000000005N8SEH |
|
22-Nov-22 |
16:22:35 |
11 |
3,277.00 |
XLON |
0XL87000000000005N8SLA |
|
22-Nov-22 |
16:22:44 |
1 |
3,277.00 |
XLON |
0XL84000000000005N8RU5 |
|
22-Nov-22 |
16:22:44 |
5 |
3,277.00 |
XLON |
0XL8A000000000005N8SF9 |
|
22-Nov-22 |
16:22:44 |
7 |
3,277.00 |
XLON |
0XL87000000000005N8SLJ |
|
22-Nov-22 |
16:22:44 |
7 |
3,277.00 |
XLON |
0XL8A000000000005N8SF8 |
|
22-Nov-22 |
16:22:49 |
2 |
3,276.00 |
XLON |
0XL81000000000005N9077 |
|
22-Nov-22 |
16:22:49 |
3 |
3,276.00 |
XLON |
0XL87000000000005N8SM4 |
|
22-Nov-22 |
16:24:22 |
1 |
3,275.00 |
XLON |
0XL84000000000005N8S4U |
|
22-Nov-22 |
16:24:22 |
3 |
3,275.00 |
XLON |
0XL81000000000005N90EC |
|
22-Nov-22 |
16:24:22 |
5 |
3,275.00 |
XLON |
0XL8A000000000005N8SM0 |
|
22-Nov-22 |
16:24:22 |
11 |
3,275.00 |
XLON |
0XL87000000000005N8SRT |
|
22-Nov-22 |
16:28:14 |
2 |
3,276.00 |
XLON |
0XL81000000000005N9197 |
|
22-Nov-22 |
16:28:30 |
2 |
3,276.00 |
XLON |
0XL84000000000005N8SRS |
|
22-Nov-22 |
16:28:30 |
3 |
3,276.00 |
XLON |
0XL81000000000005N91AS |
|
22-Nov-22 |
16:28:30 |
9 |
3,276.00 |
XLON |
0XL8A000000000005N8TBA |
|
22-Nov-22 |
16:29:55 |
1 |
3,276.00 |
XLON |
0XL84000000000005N8T94 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 28 minutes ago Wizz Air Holdings
- 37 minutes ago Trifast
- 46 minutes ago Molten Ventures
- 1 hour ago XPS Pensions Group
- 1 hour ago Eneraqua Technologies