Transaction in Own Shares
06 April 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 06 April 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
7,990 |
0 |
0 |
|
Lowest price paid per share |
3,618.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,664.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,643.10p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,726,065 ordinary shares of 5p each in issue (excluding 4,332,039 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
06-Apr-23 |
08:17:19 |
2 |
3,637.00 |
XLON |
0XL8A00000000000ARC3H1 |
|
06-Apr-23 |
08:17:19 |
3 |
3,637.00 |
XLON |
0XL8400000000000ARC34G |
|
06-Apr-23 |
08:17:19 |
3 |
3,637.00 |
XLON |
0XL8700000000000ARC32E |
|
06-Apr-23 |
08:17:19 |
23 |
3,637.00 |
XLON |
0XL8100000000000ARC32J |
|
06-Apr-23 |
08:28:14 |
2 |
3,643.00 |
XLON |
0XL8400000000000ARC3QK |
|
06-Apr-23 |
08:28:14 |
2 |
3,644.00 |
XLON |
0XL8100000000000ARC3PN |
|
06-Apr-23 |
08:28:14 |
2 |
3,644.00 |
XLON |
0XL8400000000000ARC3QJ |
|
06-Apr-23 |
08:28:14 |
3 |
3,644.00 |
XLON |
0XL8700000000000ARC3OG |
|
06-Apr-23 |
08:28:14 |
37 |
3,642.00 |
XLON |
0XL8100000000000ARC3PO |
|
06-Apr-23 |
08:31:10 |
3 |
3,640.00 |
XLON |
0XL8400000000000ARC435 |
|
06-Apr-23 |
08:31:10 |
3 |
3,640.00 |
XLON |
0XL8A00000000000ARC4J4 |
|
06-Apr-23 |
08:34:02 |
2 |
3,638.00 |
XLON |
0XL8100000000000ARC47T |
|
06-Apr-23 |
08:36:42 |
2 |
3,635.00 |
XLON |
0XL8400000000000ARC4FJ |
|
06-Apr-23 |
08:36:42 |
2 |
3,635.00 |
XLON |
0XL8700000000000ARC4DJ |
|
06-Apr-23 |
08:36:42 |
3 |
3,635.00 |
XLON |
0XL8400000000000ARC4FI |
|
06-Apr-23 |
08:36:42 |
3 |
3,635.00 |
XLON |
0XL8A00000000000ARC514 |
|
06-Apr-23 |
08:36:42 |
37 |
3,635.00 |
XLON |
0XL8100000000000ARC4DC |
|
06-Apr-23 |
08:41:23 |
4 |
3,636.00 |
XLON |
0XL8100000000000ARC4MQ |
|
06-Apr-23 |
08:50:01 |
3 |
3,628.00 |
XLON |
0XL8400000000000ARC5CG |
|
06-Apr-23 |
08:50:01 |
20 |
3,628.00 |
XLON |
0XL8100000000000ARC59M |
|
06-Apr-23 |
08:54:40 |
2 |
3,629.00 |
XLON |
0XL8400000000000ARC5OP |
|
06-Apr-23 |
08:54:40 |
3 |
3,630.00 |
XLON |
0XL8A00000000000ARC6DH |
|
06-Apr-23 |
08:54:44 |
2 |
3,627.00 |
XLON |
0XL8700000000000ARC5RB |
|
06-Apr-23 |
08:54:44 |
3 |
3,627.00 |
XLON |
0XL8100000000000ARC5LH |
|
06-Apr-23 |
08:57:20 |
19 |
3,625.00 |
XLON |
0XL8100000000000ARC5Q0 |
|
06-Apr-23 |
09:07:43 |
3 |
3,626.00 |
XLON |
0XL8100000000000ARC6IU |
|
06-Apr-23 |
09:07:43 |
3 |
3,626.00 |
XLON |
0XL8700000000000ARC6SD |
|
06-Apr-23 |
09:07:43 |
3 |
3,626.00 |
XLON |
0XL8A00000000000ARC7F5 |
|
06-Apr-23 |
09:07:43 |
4 |
3,626.00 |
XLON |
0XL8400000000000ARC6N9 |
|
06-Apr-23 |
09:07:44 |
3 |
3,625.00 |
XLON |
0XL8400000000000ARC6NB |
|
06-Apr-23 |
09:07:44 |
21 |
3,625.00 |
XLON |
0XL8100000000000ARC6J1 |
|
06-Apr-23 |
09:12:31 |
21 |
3,621.00 |
XLON |
0XL8100000000000ARC6SU |
|
06-Apr-23 |
09:36:25 |
2 |
3,630.00 |
XLON |
0XL8100000000000ARC8B7 |
|
06-Apr-23 |
09:36:25 |
2 |
3,630.00 |
XLON |
0XL8400000000000ARC8G1 |
|
06-Apr-23 |
09:36:25 |
2 |
3,630.00 |
XLON |
0XL8400000000000ARC8G2 |
|
06-Apr-23 |
09:36:25 |
2 |
3,630.00 |
XLON |
0XL8700000000000ARC8KL |
|
06-Apr-23 |
09:36:25 |
2 |
3,630.00 |
XLON |
0XL8A00000000000ARC9LR |
|
06-Apr-23 |
09:36:25 |
3 |
3,630.00 |
XLON |
0XL8100000000000ARC8BA |
|
06-Apr-23 |
09:36:25 |
3 |
3,630.00 |
XLON |
0XL8400000000000ARC8G3 |
|
06-Apr-23 |
09:36:25 |
18 |
3,630.00 |
XLON |
0XL8100000000000ARC8B8 |
|
06-Apr-23 |
09:36:25 |
25 |
3,630.00 |
XLON |
0XL8100000000000ARC8B9 |
|
06-Apr-23 |
09:37:11 |
3 |
3,630.00 |
XLON |
0XL8400000000000ARC8HQ |
|
06-Apr-23 |
09:37:11 |
4 |
3,630.00 |
XLON |
0XL8700000000000ARC8M6 |
|
06-Apr-23 |
09:37:11 |
4 |
3,630.00 |
XLON |
0XL8A00000000000ARC9O6 |
|
06-Apr-23 |
09:37:11 |
23 |
3,630.00 |
XLON |
0XL8100000000000ARC8D7 |
|
06-Apr-23 |
09:45:22 |
3 |
3,633.00 |
XLON |
0XL8400000000000ARC91Q |
|
06-Apr-23 |
09:45:22 |
3 |
3,633.00 |
XLON |
0XL8700000000000ARC92L |
|
06-Apr-23 |
09:45:22 |
3 |
3,633.00 |
XLON |
0XL8A00000000000ARCA96 |
|
06-Apr-23 |
09:47:00 |
2 |
3,632.00 |
XLON |
0XL8100000000000ARC90H |
|
06-Apr-23 |
09:47:00 |
3 |
3,632.00 |
XLON |
0XL8400000000000ARC953 |
|
06-Apr-23 |
09:47:00 |
23 |
3,632.00 |
XLON |
0XL8100000000000ARC90I |
|
06-Apr-23 |
09:49:22 |
2 |
3,633.00 |
XLON |
0XL8400000000000ARC99N |
|
06-Apr-23 |
09:49:22 |
28 |
3,633.00 |
XLON |
0XL8100000000000ARC958 |
|
06-Apr-23 |
10:01:59 |
2 |
3,635.00 |
XLON |
0XL8100000000000ARC9UN |
|
06-Apr-23 |
10:01:59 |
2 |
3,635.00 |
XLON |
0XL8400000000000ARCA32 |
|
06-Apr-23 |
10:01:59 |
2 |
3,635.00 |
XLON |
0XL8700000000000ARCA1N |
|
06-Apr-23 |
10:01:59 |
2 |
3,635.00 |
XLON |
0XL8A00000000000ARCBC6 |
|
06-Apr-23 |
10:01:59 |
4 |
3,635.00 |
XLON |
0XL8400000000000ARCA33 |
|
06-Apr-23 |
10:01:59 |
35 |
3,635.00 |
XLON |
0XL8100000000000ARC9UO |
|
06-Apr-23 |
10:03:34 |
2 |
3,631.00 |
XLON |
0XL8400000000000ARCA6A |
|
06-Apr-23 |
10:03:34 |
2 |
3,632.00 |
XLON |
0XL8400000000000ARCA69 |
|
06-Apr-23 |
10:03:34 |
2 |
3,632.00 |
XLON |
0XL8700000000000ARCA54 |
|
06-Apr-23 |
10:03:34 |
26 |
3,632.00 |
XLON |
0XL8100000000000ARCA2S |
|
06-Apr-23 |
10:03:47 |
3 |
3,629.00 |
XLON |
0XL8100000000000ARCA3B |
|
06-Apr-23 |
10:03:47 |
3 |
3,630.00 |
XLON |
0XL8100000000000ARCA37 |
|
06-Apr-23 |
10:03:47 |
3 |
3,630.00 |
XLON |
0XL8400000000000ARCA6S |
|
06-Apr-23 |
10:03:47 |
3 |
3,630.00 |
XLON |
0XL8700000000000ARCA5I |
|
06-Apr-23 |
10:03:47 |
3 |
3,630.00 |
XLON |
0XL8A00000000000ARCBH2 |
|
06-Apr-23 |
10:03:47 |
25 |
3,629.00 |
XLON |
0XL8100000000000ARCA39 |
|
06-Apr-23 |
10:03:47 |
26 |
3,629.00 |
XLON |
0XL8100000000000ARCA3A |
|
06-Apr-23 |
10:10:36 |
2 |
3,627.00 |
XLON |
0XL8100000000000ARCAIM |
|
06-Apr-23 |
10:10:36 |
3 |
3,627.00 |
XLON |
0XL8A00000000000ARCBVD |
|
06-Apr-23 |
10:17:39 |
2 |
3,626.00 |
XLON |
0XL8700000000000ARCB5C |
|
06-Apr-23 |
10:17:39 |
3 |
3,626.00 |
XLON |
0XL8400000000000ARCB5S |
|
06-Apr-23 |
10:17:39 |
3 |
3,626.00 |
XLON |
0XL8400000000000ARCB5T |
|
06-Apr-23 |
10:17:39 |
3 |
3,626.00 |
XLON |
0XL8A00000000000ARCCJ7 |
|
06-Apr-23 |
10:17:39 |
34 |
3,626.00 |
XLON |
0XL8100000000000ARCB9S |
|
06-Apr-23 |
10:23:32 |
2 |
3,623.00 |
XLON |
0XL8700000000000ARCBKN |
|
06-Apr-23 |
10:26:11 |
3 |
3,622.00 |
XLON |
0XL8400000000000ARCBN4 |
|
06-Apr-23 |
10:26:11 |
3 |
3,622.00 |
XLON |
0XL8A00000000000ARCD61 |
|
06-Apr-23 |
10:32:23 |
2 |
3,627.00 |
XLON |
0XL8400000000000ARCC1P |
|
06-Apr-23 |
10:32:23 |
2 |
3,627.00 |
XLON |
0XL8700000000000ARCC8R |
|
06-Apr-23 |
10:32:23 |
2 |
3,627.00 |
XLON |
0XL8A00000000000ARCDLM |
|
06-Apr-23 |
10:32:23 |
3 |
3,627.00 |
XLON |
0XL8100000000000ARCCPB |
|
06-Apr-23 |
10:33:24 |
2 |
3,627.00 |
XLON |
0XL8100000000000ARCCRR |
|
06-Apr-23 |
10:33:24 |
3 |
3,627.00 |
XLON |
0XL8700000000000ARCCBH |
|
06-Apr-23 |
10:33:24 |
3 |
3,627.00 |
XLON |
0XL8A00000000000ARCDOK |
|
06-Apr-23 |
10:33:24 |
4 |
3,627.00 |
XLON |
0XL8400000000000ARCC3P |
|
06-Apr-23 |
10:33:43 |
2 |
3,626.00 |
XLON |
0XL8100000000000ARCCSI |
|
06-Apr-23 |
10:33:43 |
2 |
3,626.00 |
XLON |
0XL8400000000000ARCC42 |
|
06-Apr-23 |
10:33:43 |
2 |
3,627.00 |
XLON |
0XL8400000000000ARCC43 |
|
06-Apr-23 |
10:33:43 |
45 |
3,626.00 |
XLON |
0XL8100000000000ARCCSK |
|
06-Apr-23 |
10:37:12 |
2 |
3,623.00 |
XLON |
0XL8400000000000ARCCAD |
|
06-Apr-23 |
10:37:12 |
3 |
3,623.00 |
XLON |
0XL8100000000000ARCD5I |
|
06-Apr-23 |
10:37:12 |
3 |
3,623.00 |
XLON |
0XL8400000000000ARCCAC |
|
06-Apr-23 |
10:37:12 |
3 |
3,623.00 |
XLON |
0XL8700000000000ARCCIT |
|
06-Apr-23 |
10:37:12 |
33 |
3,623.00 |
XLON |
0XL8100000000000ARCD5K |
|
06-Apr-23 |
10:37:14 |
3 |
3,621.00 |
XLON |
0XL8A00000000000ARCE13 |
|
06-Apr-23 |
10:37:14 |
30 |
3,621.00 |
XLON |
0XL8100000000000ARCD5Q |
|
06-Apr-23 |
10:45:11 |
2 |
3,623.00 |
XLON |
0XL8100000000000ARCDPE |
|
06-Apr-23 |
10:45:11 |
2 |
3,623.00 |
XLON |
0XL8400000000000ARCCOB |
|
06-Apr-23 |
10:50:26 |
2 |
3,628.00 |
XLON |
0XL8400000000000ARCD4T |
|
06-Apr-23 |
10:50:26 |
3 |
3,628.00 |
XLON |
0XL8100000000000ARCEAK |
|
06-Apr-23 |
10:50:26 |
3 |
3,628.00 |
XLON |
0XL8A00000000000ARCF0C |
|
06-Apr-23 |
10:50:26 |
3 |
3,629.00 |
XLON |
0XL8400000000000ARCD4S |
|
06-Apr-23 |
10:50:26 |
3 |
3,629.00 |
XLON |
0XL8700000000000ARCDEB |
|
06-Apr-23 |
10:50:26 |
30 |
3,629.00 |
XLON |
0XL8100000000000ARCEAH |
|
06-Apr-23 |
11:00:31 |
2 |
3,628.00 |
XLON |
0XL8700000000000ARCEA6 |
|
06-Apr-23 |
11:00:31 |
2 |
3,629.00 |
XLON |
0XL8100000000000ARCFJV |
|
06-Apr-23 |
11:00:31 |
3 |
3,628.00 |
XLON |
0XL8400000000000ARCDVD |
|
06-Apr-23 |
11:00:31 |
3 |
3,628.00 |
XLON |
0XL8A00000000000ARCGBA |
|
06-Apr-23 |
11:00:31 |
4 |
3,629.00 |
XLON |
0XL8400000000000ARCDVC |
|
06-Apr-23 |
11:00:31 |
28 |
3,629.00 |
XLON |
0XL8100000000000ARCFJU |
|
06-Apr-23 |
11:01:35 |
19 |
3,625.00 |
XLON |
0XL8100000000000ARCFO3 |
|
06-Apr-23 |
11:01:49 |
28 |
3,623.00 |
XLON |
0XL8100000000000ARCFOG |
|
06-Apr-23 |
11:05:23 |
3 |
3,622.00 |
XLON |
0XL8100000000000ARCG1J |
|
06-Apr-23 |
11:05:23 |
3 |
3,623.00 |
XLON |
0XL8100000000000ARCG1I |
|
06-Apr-23 |
11:05:23 |
3 |
3,623.00 |
XLON |
0XL8700000000000ARCEKF |
|
06-Apr-23 |
11:05:23 |
25 |
3,623.00 |
XLON |
0XL8100000000000ARCG1H |
|
06-Apr-23 |
11:11:01 |
1 |
3,623.00 |
XLON |
0XL8A00000000000ARCHAL |
|
06-Apr-23 |
11:11:01 |
2 |
3,623.00 |
XLON |
0XL8400000000000ARCEIM |
|
06-Apr-23 |
11:11:01 |
2 |
3,623.00 |
XLON |
0XL8A00000000000ARCHAM |
|
06-Apr-23 |
11:11:01 |
3 |
3,623.00 |
XLON |
0XL8400000000000ARCEIN |
|
06-Apr-23 |
11:11:01 |
26 |
3,623.00 |
XLON |
0XL8100000000000ARCGDI |
|
06-Apr-23 |
11:24:48 |
2 |
3,625.00 |
XLON |
0XL8100000000000ARCHC0 |
|
06-Apr-23 |
11:24:48 |
2 |
3,625.00 |
XLON |
0XL8400000000000ARCF9N |
|
06-Apr-23 |
11:24:48 |
2 |
3,625.00 |
XLON |
0XL8400000000000ARCF9O |
|
06-Apr-23 |
11:24:48 |
2 |
3,625.00 |
XLON |
0XL8700000000000ARCFMO |
|
06-Apr-23 |
11:24:48 |
2 |
3,625.00 |
XLON |
0XL8A00000000000ARCID3 |
|
06-Apr-23 |
11:24:48 |
29 |
3,625.00 |
XLON |
0XL8100000000000ARCHC1 |
|
06-Apr-23 |
11:31:44 |
2 |
3,624.00 |
XLON |
0XL8400000000000ARCFKT |
|
06-Apr-23 |
11:31:44 |
2 |
3,624.00 |
XLON |
0XL8A00000000000ARCIS4 |
|
06-Apr-23 |
11:31:44 |
3 |
3,624.00 |
XLON |
0XL8100000000000ARCHUI |
|
06-Apr-23 |
11:31:44 |
3 |
3,624.00 |
XLON |
0XL8400000000000ARCFKU |
|
06-Apr-23 |
11:31:44 |
3 |
3,624.00 |
XLON |
0XL8700000000000ARCG2K |
|
06-Apr-23 |
11:31:44 |
45 |
3,624.00 |
XLON |
0XL8100000000000ARCHUJ |
|
06-Apr-23 |
11:31:48 |
2 |
3,624.00 |
XLON |
0XL8400000000000ARCFL0 |
|
06-Apr-23 |
11:32:57 |
3 |
3,623.00 |
XLON |
0XL8400000000000ARCFMT |
|
06-Apr-23 |
11:32:57 |
23 |
3,623.00 |
XLON |
0XL8100000000000ARCI1Q |
|
06-Apr-23 |
11:37:21 |
2 |
3,622.00 |
XLON |
0XL8400000000000ARCFUS |
|
06-Apr-23 |
11:37:21 |
2 |
3,622.00 |
XLON |
0XL8400000000000ARCFUT |
|
06-Apr-23 |
11:37:21 |
4 |
3,622.00 |
XLON |
0XL8A00000000000ARCJ9K |
|
06-Apr-23 |
11:37:21 |
18 |
3,622.00 |
XLON |
0XL8100000000000ARCIFV |
|
06-Apr-23 |
11:39:57 |
2 |
3,622.00 |
XLON |
0XL8400000000000ARCG3E |
|
06-Apr-23 |
11:47:18 |
2 |
3,619.00 |
XLON |
0XL8100000000000ARCJ5V |
|
06-Apr-23 |
11:47:18 |
2 |
3,619.00 |
XLON |
0XL8700000000000ARCGU6 |
|
06-Apr-23 |
11:47:18 |
2 |
3,621.00 |
XLON |
0XL8100000000000ARCJ5T |
|
06-Apr-23 |
11:47:18 |
2 |
3,621.00 |
XLON |
0XL8400000000000ARCGGD |
|
06-Apr-23 |
11:47:18 |
2 |
3,621.00 |
XLON |
0XL8700000000000ARCGU5 |
|
06-Apr-23 |
11:47:18 |
3 |
3,618.00 |
XLON |
0XL8400000000000ARCGGE |
|
06-Apr-23 |
11:47:18 |
3 |
3,618.00 |
XLON |
0XL8A00000000000ARCK22 |
|
06-Apr-23 |
11:47:18 |
3 |
3,621.00 |
XLON |
0XL8A00000000000ARCK21 |
|
06-Apr-23 |
11:47:18 |
3 |
3,622.00 |
XLON |
0XL8400000000000ARCGGB |
|
06-Apr-23 |
11:47:18 |
4 |
3,618.00 |
XLON |
0XL8100000000000ARCJ61 |
|
06-Apr-23 |
11:47:18 |
4 |
3,618.00 |
XLON |
0XL8700000000000ARCGU7 |
|
06-Apr-23 |
11:47:18 |
4 |
3,622.00 |
XLON |
0XL8400000000000ARCGGC |
|
06-Apr-23 |
11:47:18 |
36 |
3,619.00 |
XLON |
0XL8100000000000ARCJ60 |
|
06-Apr-23 |
11:47:18 |
65 |
3,621.00 |
XLON |
0XL8100000000000ARCJ5U |
|
06-Apr-23 |
11:48:11 |
2 |
3,621.00 |
XLON |
0XL8100000000000ARCJ7V |
|
06-Apr-23 |
11:48:11 |
2 |
3,621.00 |
XLON |
0XL8700000000000ARCH0A |
|
06-Apr-23 |
11:48:11 |
2 |
3,621.00 |
XLON |
0XL8A00000000000ARCK4N |
|
06-Apr-23 |
11:48:11 |
3 |
3,621.00 |
XLON |
0XL8400000000000ARCGI2 |
|
06-Apr-23 |
11:48:11 |
4 |
3,621.00 |
XLON |
0XL8400000000000ARCGI3 |
|
06-Apr-23 |
11:48:11 |
33 |
3,621.00 |
XLON |
0XL8100000000000ARCJ80 |
|
06-Apr-23 |
11:55:29 |
3 |
3,622.00 |
XLON |
0XL8100000000000ARCJN8 |
|
06-Apr-23 |
11:55:29 |
3 |
3,622.00 |
XLON |
0XL8A00000000000ARCKLT |
|
06-Apr-23 |
11:55:29 |
29 |
3,622.00 |
XLON |
0XL8100000000000ARCJN9 |
|
06-Apr-23 |
12:05:07 |
2 |
3,621.00 |
XLON |
0XL8400000000000ARCHED |
|
06-Apr-23 |
12:05:07 |
2 |
3,621.00 |
XLON |
0XL8700000000000ARCHS1 |
|
06-Apr-23 |
12:05:07 |
3 |
3,621.00 |
XLON |
0XL8400000000000ARCHEE |
|
06-Apr-23 |
12:05:07 |
20 |
3,619.00 |
XLON |
0XL8100000000000ARCK95 |
|
06-Apr-23 |
12:22:40 |
3 |
3,623.00 |
XLON |
0XL8400000000000ARCIAJ |
|
06-Apr-23 |
12:22:40 |
4 |
3,623.00 |
XLON |
0XL8400000000000ARCIAI |
|
06-Apr-23 |
12:22:40 |
5 |
3,623.00 |
XLON |
0XL8100000000000ARCL7O |
|
06-Apr-23 |
12:22:40 |
6 |
3,623.00 |
XLON |
0XL8700000000000ARCIM3 |
|
06-Apr-23 |
12:22:40 |
6 |
3,623.00 |
XLON |
0XL8A00000000000ARCM5N |
|
06-Apr-23 |
12:22:40 |
64 |
3,623.00 |
XLON |
0XL8100000000000ARCL7N |
|
06-Apr-23 |
12:23:55 |
4 |
3,622.00 |
XLON |
0XL8400000000000ARCIC9 |
|
06-Apr-23 |
12:23:57 |
2 |
3,621.00 |
XLON |
0XL8100000000000ARCLA3 |
|
06-Apr-23 |
12:23:57 |
2 |
3,621.00 |
XLON |
0XL8700000000000ARCINH |
|
06-Apr-23 |
12:23:57 |
42 |
3,621.00 |
XLON |
0XL8100000000000ARCLA2 |
|
06-Apr-23 |
12:41:00 |
24 |
3,625.00 |
XLON |
0XL8100000000000ARCM8V |
|
06-Apr-23 |
12:42:32 |
79 |
3,624.00 |
XLON |
0XL8100000000000ARCMC3 |
|
06-Apr-23 |
12:43:02 |
3 |
3,623.00 |
XLON |
0XL8400000000000ARCJ4B |
|
06-Apr-23 |
12:43:02 |
5 |
3,623.00 |
XLON |
0XL8100000000000ARCMCQ |
|
06-Apr-23 |
12:43:02 |
6 |
3,623.00 |
XLON |
0XL8400000000000ARCJ4A |
|
06-Apr-23 |
12:43:02 |
7 |
3,623.00 |
XLON |
0XL8700000000000ARCJIV |
|
06-Apr-23 |
12:43:02 |
8 |
3,623.00 |
XLON |
0XL8A00000000000ARCN4P |
|
06-Apr-23 |
12:43:02 |
72 |
3,623.00 |
XLON |
0XL8100000000000ARCMCR |
|
06-Apr-23 |
12:45:20 |
6 |
3,623.00 |
XLON |
0XL8700000000000ARCJMD |
|
06-Apr-23 |
12:45:20 |
8 |
3,623.00 |
XLON |
0XL8100000000000ARCMH8 |
|
06-Apr-23 |
12:45:20 |
8 |
3,623.00 |
XLON |
0XL8400000000000ARCJ7E |
|
06-Apr-23 |
13:01:29 |
6 |
3,628.00 |
XLON |
0XL8100000000000ARCNGJ |
|
06-Apr-23 |
13:01:29 |
24 |
3,628.00 |
XLON |
0XL8100000000000ARCNGI |
|
06-Apr-23 |
13:03:38 |
6 |
3,628.00 |
XLON |
0XL8100000000000ARCNL1 |
|
06-Apr-23 |
13:03:38 |
24 |
3,628.00 |
XLON |
0XL8100000000000ARCNL2 |
|
06-Apr-23 |
13:06:26 |
6 |
3,628.00 |
XLON |
0XL8100000000000ARCNPV |
|
06-Apr-23 |
13:06:26 |
28 |
3,628.00 |
XLON |
0XL8100000000000ARCNPU |
|
06-Apr-23 |
13:06:41 |
10 |
3,630.00 |
XLON |
0XL8400000000000ARCK9S |
|
06-Apr-23 |
13:06:41 |
11 |
3,630.00 |
XLON |
0XL8100000000000ARCNQB |
|
06-Apr-23 |
13:06:41 |
11 |
3,630.00 |
XLON |
0XL8400000000000ARCK9T |
|
06-Apr-23 |
13:06:41 |
15 |
3,630.00 |
XLON |
0XL8A00000000000ARCOCI |
|
06-Apr-23 |
13:07:22 |
102 |
3,628.00 |
XLON |
0XL8100000000000ARCNS3 |
|
06-Apr-23 |
13:07:22 |
122 |
3,628.00 |
XLON |
0XL8100000000000ARCNS4 |
|
06-Apr-23 |
13:16:44 |
31 |
3,628.00 |
XLON |
0XL8100000000000ARCOEN |
|
06-Apr-23 |
13:30:45 |
19 |
3,629.00 |
XLON |
0XL8100000000000ARCPAD |
|
06-Apr-23 |
13:30:45 |
97 |
3,629.00 |
XLON |
0XL8100000000000ARCPAE |
|
06-Apr-23 |
13:36:59 |
7 |
3,635.00 |
XLON |
0XL8100000000000ARCPQ7 |
|
06-Apr-23 |
13:36:59 |
48 |
3,635.00 |
XLON |
0XL8100000000000ARCPQ6 |
|
06-Apr-23 |
13:36:59 |
100 |
3,635.00 |
XLON |
0XL8100000000000ARCPQ5 |
|
06-Apr-23 |
13:54:01 |
21 |
3,638.00 |
XLON |
0XL8400000000000ARCMTH |
|
06-Apr-23 |
13:54:01 |
22 |
3,638.00 |
XLON |
0XL8400000000000ARCMTG |
|
06-Apr-23 |
13:54:01 |
25 |
3,638.00 |
XLON |
0XL8700000000000ARCN60 |
|
06-Apr-23 |
13:54:01 |
25 |
3,638.00 |
XLON |
0XL8A00000000000ARCR2M |
|
06-Apr-23 |
14:11:03 |
30 |
3,641.00 |
XLON |
0XL8100000000000ARCS5B |
|
06-Apr-23 |
14:11:03 |
89 |
3,641.00 |
XLON |
0XL8100000000000ARCS58 |
|
06-Apr-23 |
14:11:03 |
125 |
3,641.00 |
XLON |
0XL8100000000000ARCS5A |
|
06-Apr-23 |
14:11:03 |
148 |
3,641.00 |
XLON |
0XL8100000000000ARCS59 |
|
06-Apr-23 |
14:11:04 |
72 |
3,642.00 |
XLON |
0XL8100000000000ARCS5C |
|
06-Apr-23 |
14:16:10 |
12 |
3,643.00 |
XLON |
0XL8700000000000ARCOJF |
|
06-Apr-23 |
14:16:10 |
14 |
3,643.00 |
XLON |
0XL8400000000000ARCO8S |
|
06-Apr-23 |
14:16:10 |
24 |
3,643.00 |
XLON |
0XL8A00000000000ARCSHG |
|
06-Apr-23 |
14:16:11 |
7 |
3,642.00 |
XLON |
0XL8400000000000ARCO8T |
|
06-Apr-23 |
14:16:11 |
14 |
3,642.00 |
XLON |
0XL8400000000000ARCO8U |
|
06-Apr-23 |
14:16:11 |
18 |
3,642.00 |
XLON |
0XL8100000000000ARCSJ2 |
|
06-Apr-23 |
14:16:11 |
21 |
3,642.00 |
XLON |
0XL8100000000000ARCSJ3 |
|
06-Apr-23 |
14:22:35 |
12 |
3,641.00 |
XLON |
0XL8400000000000ARCOKJ |
|
06-Apr-23 |
14:22:35 |
13 |
3,641.00 |
XLON |
0XL8100000000000ARCT42 |
|
06-Apr-23 |
14:22:35 |
14 |
3,641.00 |
XLON |
0XL8700000000000ARCP0S |
|
06-Apr-23 |
14:22:35 |
15 |
3,641.00 |
XLON |
0XL8400000000000ARCOKK |
|
06-Apr-23 |
14:22:35 |
16 |
3,641.00 |
XLON |
0XL8A00000000000ARCSUN |
|
06-Apr-23 |
14:22:35 |
119 |
3,641.00 |
XLON |
0XL8100000000000ARCT41 |
|
06-Apr-23 |
14:22:35 |
178 |
3,641.00 |
XLON |
0XL8100000000000ARCT40 |
|
06-Apr-23 |
14:22:37 |
3 |
3,640.00 |
XLON |
0XL8400000000000ARCOKM |
|
06-Apr-23 |
14:22:37 |
40 |
3,640.00 |
XLON |
0XL8100000000000ARCT45 |
|
06-Apr-23 |
14:24:01 |
2 |
3,639.00 |
XLON |
0XL8100000000000ARCT6A |
|
06-Apr-23 |
14:24:01 |
11 |
3,639.00 |
XLON |
0XL8100000000000ARCT6B |
|
06-Apr-23 |
14:25:44 |
11 |
3,639.00 |
XLON |
0XL8100000000000ARCTAU |
|
06-Apr-23 |
14:25:44 |
28 |
3,639.00 |
XLON |
0XL8100000000000ARCTAT |
|
06-Apr-23 |
14:31:04 |
15 |
3,644.00 |
XLON |
0XL8400000000000ARCP42 |
|
06-Apr-23 |
14:31:04 |
21 |
3,644.00 |
XLON |
0XL8400000000000ARCP41 |
|
06-Apr-23 |
14:31:56 |
19 |
3,643.00 |
XLON |
0XL8100000000000ARCTUD |
|
06-Apr-23 |
14:32:30 |
5 |
3,642.00 |
XLON |
0XL8400000000000ARCP8G |
|
06-Apr-23 |
14:32:30 |
8 |
3,642.00 |
XLON |
0XL8400000000000ARCP8H |
|
06-Apr-23 |
14:32:30 |
10 |
3,642.00 |
XLON |
0XL8100000000000ARCU0K |
|
06-Apr-23 |
14:32:30 |
16 |
3,642.00 |
XLON |
0XL8A00000000000ARCTML |
|
06-Apr-23 |
14:32:30 |
21 |
3,642.00 |
XLON |
0XL8400000000000ARCP8F |
|
06-Apr-23 |
14:32:30 |
22 |
3,642.00 |
XLON |
0XL8700000000000ARCPP8 |
|
06-Apr-23 |
14:34:56 |
5 |
3,647.00 |
XLON |
0XL8400000000000ARCPF5 |
|
06-Apr-23 |
14:34:56 |
7 |
3,647.00 |
XLON |
0XL8400000000000ARCPF4 |
|
06-Apr-23 |
14:38:34 |
4 |
3,648.00 |
XLON |
0XL8400000000000ARCPPB |
|
06-Apr-23 |
14:38:34 |
5 |
3,648.00 |
XLON |
0XL8400000000000ARCPPA |
|
06-Apr-23 |
14:38:34 |
6 |
3,648.00 |
XLON |
0XL8100000000000ARCUN5 |
|
06-Apr-23 |
14:38:34 |
9 |
3,648.00 |
XLON |
0XL8100000000000ARCUN3 |
|
06-Apr-23 |
14:38:34 |
13 |
3,648.00 |
XLON |
0XL8700000000000ARCQCF |
|
06-Apr-23 |
14:39:36 |
2 |
3,646.00 |
XLON |
0XL8100000000000ARCUQ6 |
|
06-Apr-23 |
14:39:36 |
3 |
3,645.00 |
XLON |
0XL8400000000000ARCPRH |
|
06-Apr-23 |
14:39:36 |
3 |
3,646.00 |
XLON |
0XL8700000000000ARCQEM |
|
06-Apr-23 |
14:39:36 |
7 |
3,645.00 |
XLON |
0XL8100000000000ARCUQ9 |
|
06-Apr-23 |
14:39:36 |
10 |
3,645.00 |
XLON |
0XL8100000000000ARCUQ8 |
|
06-Apr-23 |
14:39:36 |
13 |
3,645.00 |
XLON |
0XL8A00000000000ARCUDE |
|
06-Apr-23 |
14:39:36 |
15 |
3,645.00 |
XLON |
0XL8700000000000ARCQEO |
|
06-Apr-23 |
14:39:36 |
56 |
3,645.00 |
XLON |
0XL8100000000000ARCUQ7 |
|
06-Apr-23 |
14:39:42 |
11 |
3,644.00 |
XLON |
0XL8A00000000000ARCUDQ |
|
06-Apr-23 |
14:41:38 |
2 |
3,642.00 |
XLON |
0XL8400000000000ARCQ0S |
|
06-Apr-23 |
14:41:38 |
3 |
3,639.00 |
XLON |
0XL8400000000000ARCQ0V |
|
06-Apr-23 |
14:41:38 |
3 |
3,641.00 |
XLON |
0XL8100000000000ARCV0F |
|
06-Apr-23 |
14:41:38 |
3 |
3,641.00 |
XLON |
0XL8700000000000ARCQM6 |
|
06-Apr-23 |
14:41:38 |
3 |
3,642.00 |
XLON |
0XL8100000000000ARCV0E |
|
06-Apr-23 |
14:41:38 |
4 |
3,642.00 |
XLON |
0XL8400000000000ARCQ0R |
|
06-Apr-23 |
14:41:38 |
6 |
3,639.00 |
XLON |
0XL8A00000000000ARCUIF |
|
06-Apr-23 |
14:41:38 |
6 |
3,641.00 |
XLON |
0XL8400000000000ARCQ0T |
|
06-Apr-23 |
14:41:38 |
7 |
3,643.00 |
XLON |
0XL8400000000000ARCQ0Q |
|
06-Apr-23 |
14:41:38 |
11 |
3,641.00 |
XLON |
0XL8A00000000000ARCUIB |
|
06-Apr-23 |
14:41:38 |
14 |
3,642.00 |
XLON |
0XL8700000000000ARCQM5 |
|
06-Apr-23 |
14:41:38 |
26 |
3,640.00 |
XLON |
0XL8100000000000ARCV0I |
|
06-Apr-23 |
14:41:38 |
83 |
3,643.00 |
XLON |
0XL8100000000000ARCV0D |
|
06-Apr-23 |
14:41:38 |
87 |
3,641.00 |
XLON |
0XL8100000000000ARCV0G |
|
06-Apr-23 |
14:46:02 |
2 |
3,641.00 |
XLON |
0XL8700000000000ARCR1H |
|
06-Apr-23 |
14:46:02 |
3 |
3,641.00 |
XLON |
0XL8400000000000ARCQCB |
|
06-Apr-23 |
14:46:02 |
4 |
3,641.00 |
XLON |
0XL8100000000000ARCVD7 |
|
06-Apr-23 |
14:46:02 |
4 |
3,641.00 |
XLON |
0XL8400000000000ARCQCA |
|
06-Apr-23 |
14:48:17 |
1 |
3,641.00 |
XLON |
0XL8400000000000ARCQHN |
|
06-Apr-23 |
14:48:17 |
2 |
3,641.00 |
XLON |
0XL8400000000000ARCQHL |
|
06-Apr-23 |
14:48:17 |
2 |
3,641.00 |
XLON |
0XL8400000000000ARCQHM |
|
06-Apr-23 |
14:48:17 |
3 |
3,641.00 |
XLON |
0XL8100000000000ARCVLK |
|
06-Apr-23 |
14:48:17 |
3 |
3,641.00 |
XLON |
0XL8700000000000ARCR8Q |
|
06-Apr-23 |
14:48:17 |
3 |
3,641.00 |
XLON |
0XL8A00000000000ARCV65 |
|
06-Apr-23 |
14:48:17 |
38 |
3,641.00 |
XLON |
0XL8100000000000ARCVLJ |
|
06-Apr-23 |
14:50:39 |
2 |
3,642.00 |
XLON |
0XL8400000000000ARCQR3 |
|
06-Apr-23 |
14:50:39 |
2 |
3,642.00 |
XLON |
0XL8700000000000ARCRFL |
|
06-Apr-23 |
14:50:39 |
4 |
3,642.00 |
XLON |
0XL8100000000000ARD00N |
|
06-Apr-23 |
14:50:39 |
4 |
3,642.00 |
XLON |
0XL8400000000000ARCQR2 |
|
06-Apr-23 |
14:50:39 |
4 |
3,642.00 |
XLON |
0XL8A00000000000ARCVE2 |
|
06-Apr-23 |
14:50:39 |
49 |
3,642.00 |
XLON |
0XL8100000000000ARD00M |
|
06-Apr-23 |
14:51:03 |
2 |
3,642.00 |
XLON |
0XL8400000000000ARCQS3 |
|
06-Apr-23 |
14:51:03 |
2 |
3,642.00 |
XLON |
0XL8700000000000ARCRGI |
|
06-Apr-23 |
14:51:03 |
2 |
3,642.00 |
XLON |
0XL8A00000000000ARCVFP |
|
06-Apr-23 |
14:51:03 |
3 |
3,642.00 |
XLON |
0XL8400000000000ARCQS4 |
|
06-Apr-23 |
14:51:03 |
26 |
3,642.00 |
XLON |
0XL8100000000000ARD029 |
|
06-Apr-23 |
14:58:20 |
2 |
3,643.00 |
XLON |
0XL8400000000000ARCRH5 |
|
06-Apr-23 |
14:58:20 |
3 |
3,643.00 |
XLON |
0XL8100000000000ARD0SK |
|
06-Apr-23 |
14:58:20 |
4 |
3,643.00 |
XLON |
0XL8400000000000ARCRH4 |
|
06-Apr-23 |
14:58:20 |
4 |
3,643.00 |
XLON |
0XL8700000000000ARCS32 |
|
06-Apr-23 |
14:58:20 |
5 |
3,643.00 |
XLON |
0XL8A00000000000ARD045 |
|
06-Apr-23 |
14:58:20 |
30 |
3,643.00 |
XLON |
0XL8100000000000ARD0SM |
|
06-Apr-23 |
14:58:20 |
36 |
3,643.00 |
XLON |
0XL8100000000000ARD0SN |
|
06-Apr-23 |
15:03:45 |
3 |
3,650.00 |
XLON |
0XL8100000000000ARD1J4 |
|
06-Apr-23 |
15:03:45 |
3 |
3,652.00 |
XLON |
0XL8100000000000ARD1IU |
|
06-Apr-23 |
15:03:45 |
3 |
3,652.00 |
XLON |
0XL8400000000000ARCS43 |
|
06-Apr-23 |
15:03:45 |
3 |
3,652.00 |
XLON |
0XL8700000000000ARCSIR |
|
06-Apr-23 |
15:03:45 |
4 |
3,652.00 |
XLON |
0XL8400000000000ARCS44 |
|
06-Apr-23 |
15:03:45 |
12 |
3,652.00 |
XLON |
0XL8100000000000ARD1J0 |
|
06-Apr-23 |
15:03:45 |
50 |
3,650.00 |
XLON |
0XL8100000000000ARD1J5 |
|
06-Apr-23 |
15:03:45 |
63 |
3,652.00 |
XLON |
0XL8100000000000ARD1IV |
|
06-Apr-23 |
15:13:24 |
7 |
3,650.00 |
XLON |
0XL8100000000000ARD2Q8 |
|
06-Apr-23 |
15:13:24 |
7 |
3,650.00 |
XLON |
0XL8400000000000ARCT15 |
|
06-Apr-23 |
15:15:58 |
5 |
3,650.00 |
XLON |
0XL8100000000000ARD33G |
|
06-Apr-23 |
15:16:01 |
3 |
3,649.00 |
XLON |
0XL8400000000000ARCT9T |
|
06-Apr-23 |
15:16:01 |
5 |
3,649.00 |
XLON |
0XL8400000000000ARCT9U |
|
06-Apr-23 |
15:16:01 |
5 |
3,649.00 |
XLON |
0XL8700000000000ARCTII |
|
06-Apr-23 |
15:16:01 |
76 |
3,649.00 |
XLON |
0XL8100000000000ARD343 |
|
06-Apr-23 |
15:16:25 |
2 |
3,648.00 |
XLON |
0XL8100000000000ARD35B |
|
06-Apr-23 |
15:16:25 |
2 |
3,648.00 |
XLON |
0XL8400000000000ARCTAN |
|
06-Apr-23 |
15:16:25 |
2 |
3,648.00 |
XLON |
0XL8400000000000ARCTAO |
|
06-Apr-23 |
15:16:25 |
2 |
3,648.00 |
XLON |
0XL8700000000000ARCTJ3 |
|
06-Apr-23 |
15:16:25 |
48 |
3,648.00 |
XLON |
0XL8100000000000ARD35C |
|
06-Apr-23 |
15:22:53 |
5 |
3,648.00 |
XLON |
0XL8400000000000ARCTV4 |
|
06-Apr-23 |
15:22:53 |
8 |
3,648.00 |
XLON |
0XL8400000000000ARCTV5 |
|
06-Apr-23 |
15:24:13 |
6 |
3,648.00 |
XLON |
0XL8100000000000ARD43C |
|
06-Apr-23 |
15:24:47 |
6 |
3,647.00 |
XLON |
0XL8700000000000ARCU8K |
|
06-Apr-23 |
15:24:47 |
56 |
3,647.00 |
XLON |
0XL8100000000000ARD45E |
|
06-Apr-23 |
15:25:24 |
4 |
3,646.00 |
XLON |
0XL8400000000000ARCU7J |
|
06-Apr-23 |
15:25:24 |
4 |
3,646.00 |
XLON |
0XL8400000000000ARCU7K |
|
06-Apr-23 |
15:25:24 |
5 |
3,646.00 |
XLON |
0XL8700000000000ARCUAB |
|
06-Apr-23 |
15:25:24 |
6 |
3,646.00 |
XLON |
0XL8100000000000ARD47R |
|
06-Apr-23 |
15:25:24 |
17 |
3,646.00 |
XLON |
0XL8A00000000000ARD2ID |
|
06-Apr-23 |
15:25:24 |
103 |
3,646.00 |
XLON |
0XL8100000000000ARD47Q |
|
06-Apr-23 |
15:34:19 |
8 |
3,650.00 |
XLON |
0XL8100000000000ARD5AK |
|
06-Apr-23 |
15:34:19 |
106 |
3,649.00 |
XLON |
0XL8100000000000ARD5AL |
|
06-Apr-23 |
15:34:19 |
111 |
3,650.00 |
XLON |
0XL8100000000000ARD5AJ |
|
06-Apr-23 |
15:34:33 |
47 |
3,649.00 |
XLON |
0XL8100000000000ARD5BE |
|
06-Apr-23 |
15:34:38 |
5 |
3,649.00 |
XLON |
0XL8100000000000ARD5BR |
|
06-Apr-23 |
15:34:38 |
6 |
3,649.00 |
XLON |
0XL8100000000000ARD5BQ |
|
06-Apr-23 |
15:35:21 |
2 |
3,648.00 |
XLON |
0XL8100000000000ARD5ED |
|
06-Apr-23 |
15:35:21 |
7 |
3,648.00 |
XLON |
0XL8400000000000ARCV6E |
|
06-Apr-23 |
15:35:21 |
8 |
3,648.00 |
XLON |
0XL8400000000000ARCV6D |
|
06-Apr-23 |
15:35:21 |
8 |
3,648.00 |
XLON |
0XL8700000000000ARCV30 |
|
06-Apr-23 |
15:37:03 |
2 |
3,648.00 |
XLON |
0XL8100000000000ARD5LH |
|
06-Apr-23 |
15:37:03 |
8 |
3,648.00 |
XLON |
0XL8400000000000ARCVAT |
|
06-Apr-23 |
15:37:10 |
30 |
3,647.00 |
XLON |
0XL8100000000000ARD5MH |
|
06-Apr-23 |
15:37:57 |
9 |
3,646.00 |
XLON |
0XL8700000000000ARCVC8 |
|
06-Apr-23 |
15:37:57 |
59 |
3,646.00 |
XLON |
0XL8100000000000ARD5QU |
|
06-Apr-23 |
15:39:10 |
4 |
3,645.00 |
XLON |
0XL8400000000000ARCVI8 |
|
06-Apr-23 |
15:39:10 |
6 |
3,645.00 |
XLON |
0XL8700000000000ARCVES |
|
06-Apr-23 |
15:39:10 |
7 |
3,645.00 |
XLON |
0XL8400000000000ARCVI9 |
|
06-Apr-23 |
15:39:10 |
25 |
3,645.00 |
XLON |
0XL8100000000000ARD5UI |
|
06-Apr-23 |
15:41:17 |
3 |
3,648.00 |
XLON |
0XL8100000000000ARD67J |
|
06-Apr-23 |
15:41:17 |
4 |
3,648.00 |
XLON |
0XL8400000000000ARCVOD |
|
06-Apr-23 |
15:41:17 |
4 |
3,648.00 |
XLON |
0XL8700000000000ARCVLL |
|
06-Apr-23 |
15:41:17 |
9 |
3,649.00 |
XLON |
0XL8400000000000ARCVOC |
|
06-Apr-23 |
15:41:17 |
36 |
3,648.00 |
XLON |
0XL8100000000000ARD67K |
|
06-Apr-23 |
15:41:46 |
3 |
3,647.00 |
XLON |
0XL8100000000000ARD68S |
|
06-Apr-23 |
15:41:46 |
3 |
3,647.00 |
XLON |
0XL8400000000000ARCVPH |
|
06-Apr-23 |
15:41:46 |
4 |
3,647.00 |
XLON |
0XL8700000000000ARCVMP |
|
06-Apr-23 |
15:41:46 |
23 |
3,647.00 |
XLON |
0XL8100000000000ARD68T |
|
06-Apr-23 |
15:44:17 |
2 |
3,647.00 |
XLON |
0XL8100000000000ARD6IG |
|
06-Apr-23 |
15:44:17 |
3 |
3,647.00 |
XLON |
0XL8400000000000ARD00B |
|
06-Apr-23 |
15:44:17 |
3 |
3,647.00 |
XLON |
0XL8700000000000ARCVSJ |
|
06-Apr-23 |
15:44:17 |
18 |
3,646.00 |
XLON |
0XL8100000000000ARD6IJ |
|
06-Apr-23 |
15:44:17 |
40 |
3,647.00 |
XLON |
0XL8100000000000ARD6IH |
|
06-Apr-23 |
15:44:34 |
8 |
3,645.00 |
XLON |
0XL8400000000000ARD015 |
|
06-Apr-23 |
15:44:34 |
27 |
3,645.00 |
XLON |
0XL8100000000000ARD6JE |
|
06-Apr-23 |
15:47:29 |
5 |
3,646.00 |
XLON |
0XL8400000000000ARD08N |
|
06-Apr-23 |
15:47:29 |
6 |
3,646.00 |
XLON |
0XL8100000000000ARD6U4 |
|
06-Apr-23 |
15:47:29 |
27 |
3,646.00 |
XLON |
0XL8100000000000ARD6U3 |
|
06-Apr-23 |
15:49:43 |
3 |
3,644.00 |
XLON |
0XL8700000000000ARD0A7 |
|
06-Apr-23 |
15:49:43 |
4 |
3,644.00 |
XLON |
0XL8400000000000ARD0F4 |
|
06-Apr-23 |
15:49:43 |
6 |
3,644.00 |
XLON |
0XL8400000000000ARD0F5 |
|
06-Apr-23 |
15:49:43 |
7 |
3,644.00 |
XLON |
0XL8100000000000ARD75O |
|
06-Apr-23 |
15:49:43 |
8 |
3,644.00 |
XLON |
0XL8100000000000ARD75Q |
|
06-Apr-23 |
15:49:43 |
21 |
3,644.00 |
XLON |
0XL8A00000000000ARD4MB |
|
06-Apr-23 |
15:49:43 |
54 |
3,644.00 |
XLON |
0XL8100000000000ARD75P |
|
06-Apr-23 |
15:51:03 |
3 |
3,643.00 |
XLON |
0XL8100000000000ARD7C5 |
|
06-Apr-23 |
15:51:03 |
6 |
3,643.00 |
XLON |
0XL8400000000000ARD0K3 |
|
06-Apr-23 |
15:51:03 |
7 |
3,643.00 |
XLON |
0XL8A00000000000ARD4RI |
|
06-Apr-23 |
15:51:03 |
8 |
3,643.00 |
XLON |
0XL8700000000000ARD0EI |
|
06-Apr-23 |
15:51:03 |
34 |
3,643.00 |
XLON |
0XL8100000000000ARD7C6 |
|
06-Apr-23 |
15:52:41 |
4 |
3,643.00 |
XLON |
0XL8100000000000ARD7I5 |
|
06-Apr-23 |
15:52:41 |
5 |
3,643.00 |
XLON |
0XL8700000000000ARD0IQ |
|
06-Apr-23 |
15:52:41 |
7 |
3,643.00 |
XLON |
0XL8400000000000ARD0OM |
|
06-Apr-23 |
15:52:41 |
8 |
3,643.00 |
XLON |
0XL8A00000000000ARD4VT |
|
06-Apr-23 |
15:52:43 |
4 |
3,643.00 |
XLON |
0XL8700000000000ARD0J0 |
|
06-Apr-23 |
15:52:43 |
5 |
3,643.00 |
XLON |
0XL8A00000000000ARD503 |
|
06-Apr-23 |
15:52:43 |
52 |
3,643.00 |
XLON |
0XL8100000000000ARD7IC |
|
06-Apr-23 |
15:56:01 |
5 |
3,644.00 |
XLON |
0XL8100000000000ARD7VF |
|
06-Apr-23 |
15:56:01 |
8 |
3,644.00 |
XLON |
0XL8400000000000ARD141 |
|
06-Apr-23 |
15:56:01 |
8 |
3,644.00 |
XLON |
0XL8400000000000ARD142 |
|
06-Apr-23 |
15:56:01 |
10 |
3,644.00 |
XLON |
0XL8A00000000000ARD59P |
|
06-Apr-23 |
15:58:25 |
7 |
3,644.00 |
XLON |
0XL8400000000000ARD1CL |
|
06-Apr-23 |
15:58:25 |
7 |
3,644.00 |
XLON |
0XL8A00000000000ARD5GE |
|
06-Apr-23 |
15:58:25 |
7 |
3,645.00 |
XLON |
0XL8400000000000ARD1CK |
|
06-Apr-23 |
16:13:29 |
46 |
3,658.00 |
XLON |
0XL8100000000000ARDA7T |
|
06-Apr-23 |
16:15:43 |
7 |
3,656.00 |
XLON |
0XL8700000000000ARD2J3 |
|
06-Apr-23 |
16:15:43 |
16 |
3,656.00 |
XLON |
0XL8700000000000ARD2J4 |
|
06-Apr-23 |
16:15:43 |
20 |
3,656.00 |
XLON |
0XL8400000000000ARD3EQ |
|
06-Apr-23 |
16:15:43 |
21 |
3,656.00 |
XLON |
0XL8100000000000ARDAHT |
|
06-Apr-23 |
16:15:43 |
21 |
3,656.00 |
XLON |
0XL8400000000000ARD3EP |
|
06-Apr-23 |
16:15:43 |
154 |
3,656.00 |
XLON |
0XL8100000000000ARDAHU |
|
06-Apr-23 |
16:15:44 |
13 |
3,656.00 |
XLON |
0XL8400000000000ARD3ES |
|
06-Apr-23 |
16:15:44 |
14 |
3,656.00 |
XLON |
0XL8400000000000ARD3ET |
|
06-Apr-23 |
16:18:29 |
10 |
3,657.00 |
XLON |
0XL8400000000000ARD3P1 |
|
06-Apr-23 |
16:18:29 |
10 |
3,657.00 |
XLON |
0XL8400000000000ARD3P2 |
|
06-Apr-23 |
16:18:29 |
17 |
3,657.00 |
XLON |
0XL8100000000000ARDAVE |
|
06-Apr-23 |
16:18:29 |
205 |
3,657.00 |
XLON |
0XL8100000000000ARDAVF |
|
06-Apr-23 |
16:19:20 |
25 |
3,661.00 |
XLON |
0XL8100000000000ARDB3H |
|
06-Apr-23 |
16:19:20 |
59 |
3,661.00 |
XLON |
0XL8100000000000ARDB3G |
|
06-Apr-23 |
16:19:23 |
8 |
3,661.00 |
XLON |
0XL8100000000000ARDB3U |
|
06-Apr-23 |
16:19:23 |
15 |
3,661.00 |
XLON |
0XL8100000000000ARDB3T |
|
06-Apr-23 |
16:19:23 |
16 |
3,661.00 |
XLON |
0XL8100000000000ARDB3V |
|
06-Apr-23 |
16:19:23 |
25 |
3,661.00 |
XLON |
0XL8100000000000ARDB3R |
|
06-Apr-23 |
16:19:23 |
80 |
3,661.00 |
XLON |
0XL8100000000000ARDB3S |
|
06-Apr-23 |
16:19:23 |
82 |
3,661.00 |
XLON |
0XL8100000000000ARDB3Q |
|
06-Apr-23 |
16:19:29 |
2 |
3,658.00 |
XLON |
0XL8100000000000ARDB4E |
|
06-Apr-23 |
16:19:29 |
8 |
3,658.00 |
XLON |
0XL8400000000000ARD3T7 |
|
06-Apr-23 |
16:19:29 |
10 |
3,658.00 |
XLON |
0XL8400000000000ARD3T6 |
|
06-Apr-23 |
16:19:29 |
12 |
3,658.00 |
XLON |
0XL8100000000000ARDB4D |
|
06-Apr-23 |
16:20:35 |
4 |
3,658.00 |
XLON |
0XL8400000000000ARD430 |
|
06-Apr-23 |
16:20:35 |
5 |
3,658.00 |
XLON |
0XL8400000000000ARD42V |
|
06-Apr-23 |
16:20:35 |
8 |
3,658.00 |
XLON |
0XL8100000000000ARDBAO |
|
06-Apr-23 |
16:20:35 |
19 |
3,658.00 |
XLON |
0XL8700000000000ARD32K |
|
06-Apr-23 |
16:20:35 |
26 |
3,658.00 |
XLON |
0XL8100000000000ARDBAP |
|
06-Apr-23 |
16:20:35 |
50 |
3,658.00 |
XLON |
0XL8100000000000ARDBAN |
|
06-Apr-23 |
16:20:35 |
57 |
3,658.00 |
XLON |
0XL8100000000000ARDBAQ |
|
06-Apr-23 |
16:21:20 |
4 |
3,657.00 |
XLON |
0XL8400000000000ARD46R |
|
06-Apr-23 |
16:21:20 |
6 |
3,657.00 |
XLON |
0XL8100000000000ARDBE7 |
|
06-Apr-23 |
16:21:20 |
6 |
3,657.00 |
XLON |
0XL8400000000000ARD46Q |
|
06-Apr-23 |
16:21:43 |
59 |
3,656.00 |
XLON |
0XL8100000000000ARDBFF |
|
06-Apr-23 |
16:21:54 |
11 |
3,656.00 |
XLON |
0XL8100000000000ARDBGA |
|
06-Apr-23 |
16:22:00 |
65 |
3,656.00 |
XLON |
0XL8100000000000ARDBGQ |
|
06-Apr-23 |
16:22:26 |
13 |
3,655.00 |
XLON |
0XL8700000000000ARD39E |
|
06-Apr-23 |
16:22:33 |
9 |
3,654.00 |
XLON |
0XL8400000000000ARD4CE |
|
06-Apr-23 |
16:22:33 |
10 |
3,654.00 |
XLON |
0XL8400000000000ARD4CD |
|
06-Apr-23 |
16:22:33 |
13 |
3,654.00 |
XLON |
0XL8100000000000ARDBKC |
|
06-Apr-23 |
16:22:33 |
61 |
3,654.00 |
XLON |
0XL8100000000000ARDBKB |
|
06-Apr-23 |
16:27:08 |
64 |
3,662.00 |
XLON |
0XL8100000000000ARDCCL |
|
06-Apr-23 |
16:27:08 |
75 |
3,662.00 |
XLON |
0XL8100000000000ARDCCM |
|
06-Apr-23 |
16:27:08 |
90 |
3,663.00 |
XLON |
0XL8100000000000ARDCCO |
|
06-Apr-23 |
16:27:08 |
91 |
3,663.00 |
XLON |
0XL8100000000000ARDCCP |
|
06-Apr-23 |
16:27:08 |
227 |
3,662.00 |
XLON |
0XL8100000000000ARDCCN |
|
06-Apr-23 |
16:29:41 |
14 |
3,662.00 |
XLON |
0XL8400000000000ARD5B4 |
|
06-Apr-23 |
16:29:52 |
9 |
3,661.00 |
XLON |
0XL8400000000000ARD5D6 |
|
06-Apr-23 |
16:29:52 |
13 |
3,661.00 |
XLON |
0XL8100000000000ARDCP4 |
|
06-Apr-23 |
16:29:52 |
14 |
3,661.00 |
XLON |
0XL8400000000000ARD5D7 |
|
06-Apr-23 |
16:29:52 |
61 |
3,661.00 |
XLON |
0XL8700000000000ARD4AI |
|
06-Apr-23 |
16:29:52 |
103 |
3,661.00 |
XLON |
0XL8100000000000ARDCP5 |
|
06-Apr-23 |
16:29:53 |
18 |
3,664.00 |
XLON |
0XL8400000000000ARD5DJ |
|
06-Apr-23 |
16:29:54 |
23 |
3,662.00 |
XLON |
0XL8400000000000ARD5E0 |
|
06-Apr-23 |
16:29:54 |
25 |
3,662.00 |
XLON |
0XL8100000000000ARDCPP |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Cerillion
- 1 day ago Associated British Foods
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago Haleon