Transaction in Own Shares
2 May 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 2 May 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
7,161 |
0 |
0 |
|
Lowest price paid per share |
3,744.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,778.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,763.61p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,690,951 ordinary shares of 5p each in issue (excluding 4,265,358 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
02-May-23 |
08:22:05 |
3 |
3,769.00 |
XLON |
0XL81000000000005MIND0 |
|
02-May-23 |
08:22:05 |
3 |
3,769.00 |
XLON |
0XL8A000000000005MIOMS |
|
02-May-23 |
08:22:05 |
4 |
3,769.00 |
XLON |
0XL87000000000005MINTF |
|
02-May-23 |
08:22:05 |
5 |
3,769.00 |
XLON |
0XL81000000000005MIND1 |
|
02-May-23 |
08:22:05 |
5 |
3,769.00 |
XLON |
0XL87000000000005MINTE |
|
02-May-23 |
08:22:05 |
19 |
3,769.00 |
XLON |
0XL8A000000000005MIOMR |
|
02-May-23 |
08:33:16 |
1 |
3,765.00 |
XLON |
0XL8A000000000005MIR0J |
|
02-May-23 |
08:33:16 |
4 |
3,764.00 |
XLON |
0XL81000000000005MIP2E |
|
02-May-23 |
08:33:16 |
4 |
3,764.00 |
XLON |
0XL87000000000005MIPO2 |
|
02-May-23 |
08:33:16 |
4 |
3,765.00 |
XLON |
0XL8A000000000005MIR0H |
|
02-May-23 |
08:33:16 |
4 |
3,766.00 |
XLON |
0XL81000000000005MIP2D |
|
02-May-23 |
08:33:16 |
5 |
3,766.00 |
XLON |
0XL87000000000005MIPO1 |
|
02-May-23 |
08:33:16 |
15 |
3,765.00 |
XLON |
0XL8A000000000005MIR0G |
|
02-May-23 |
08:33:40 |
3 |
3,762.00 |
XLON |
0XL81000000000005MIP3R |
|
02-May-23 |
08:33:40 |
4 |
3,760.00 |
XLON |
0XL81000000000005MIP3S |
|
02-May-23 |
08:33:40 |
4 |
3,762.00 |
XLON |
0XL81000000000005MIP3Q |
|
02-May-23 |
08:33:40 |
4 |
3,762.00 |
XLON |
0XL87000000000005MIPQ4 |
|
02-May-23 |
08:33:40 |
5 |
3,762.00 |
XLON |
0XL87000000000005MIPQ3 |
|
02-May-23 |
08:33:40 |
6 |
3,762.00 |
XLON |
0XL8A000000000005MIR2E |
|
02-May-23 |
08:33:40 |
18 |
3,762.00 |
XLON |
0XL8A000000000005MIR2D |
|
02-May-23 |
08:33:40 |
21 |
3,761.00 |
XLON |
0XL8A000000000005MIR2F |
|
02-May-23 |
08:38:33 |
3 |
3,758.00 |
XLON |
0XL87000000000005MIQK7 |
|
02-May-23 |
08:38:33 |
3 |
3,758.00 |
XLON |
0XL8A000000000005MIRVR |
|
02-May-23 |
08:38:43 |
18 |
3,757.00 |
XLON |
0XL8A000000000005MIS0U |
|
02-May-23 |
08:39:03 |
4 |
3,756.00 |
XLON |
0XL81000000000005MIPRM |
|
02-May-23 |
08:39:03 |
4 |
3,756.00 |
XLON |
0XL87000000000005MIQMN |
|
02-May-23 |
08:39:03 |
5 |
3,756.00 |
XLON |
0XL81000000000005MIPRN |
|
02-May-23 |
08:47:23 |
8 |
3,758.00 |
XLON |
0XL8A000000000005MITAH |
|
02-May-23 |
08:47:23 |
10 |
3,758.00 |
XLON |
0XL8A000000000005MITAJ |
|
02-May-23 |
08:49:02 |
4 |
3,755.00 |
XLON |
0XL87000000000005MIRQD |
|
02-May-23 |
08:49:06 |
3 |
3,753.00 |
XLON |
0XL8A000000000005MITHQ |
|
02-May-23 |
08:49:06 |
3 |
3,754.00 |
XLON |
0XL81000000000005MIQR3 |
|
02-May-23 |
08:49:06 |
4 |
3,754.00 |
XLON |
0XL87000000000005MIRQR |
|
02-May-23 |
08:49:27 |
3 |
3,751.00 |
XLON |
0XL87000000000005MIRSF |
|
02-May-23 |
08:49:27 |
4 |
3,751.00 |
XLON |
0XL81000000000005MIQS7 |
|
02-May-23 |
08:49:27 |
4 |
3,751.00 |
XLON |
0XL8A000000000005MITJO |
|
02-May-23 |
08:49:27 |
5 |
3,751.00 |
XLON |
0XL87000000000005MIRSG |
|
02-May-23 |
08:49:27 |
6 |
3,751.00 |
XLON |
0XL81000000000005MIQS6 |
|
02-May-23 |
08:49:27 |
13 |
3,750.00 |
XLON |
0XL8A000000000005MITJQ |
|
02-May-23 |
08:49:27 |
13 |
3,751.00 |
XLON |
0XL8A000000000005MITJP |
|
02-May-23 |
08:53:00 |
3 |
3,746.00 |
XLON |
0XL8A000000000005MIU4R |
|
02-May-23 |
08:53:00 |
4 |
3,746.00 |
XLON |
0XL87000000000005MISDG |
|
02-May-23 |
08:53:00 |
5 |
3,746.00 |
XLON |
0XL81000000000005MIR9F |
|
02-May-23 |
08:53:00 |
5 |
3,746.00 |
XLON |
0XL81000000000005MIR9G |
|
02-May-23 |
08:54:13 |
5 |
3,745.00 |
XLON |
0XL87000000000005MISI3 |
|
02-May-23 |
08:54:13 |
18 |
3,745.00 |
XLON |
0XL8A000000000005MIU98 |
|
02-May-23 |
08:56:31 |
4 |
3,746.00 |
XLON |
0XL87000000000005MISQM |
|
02-May-23 |
08:56:31 |
4 |
3,746.00 |
XLON |
0XL8A000000000005MIUI7 |
|
02-May-23 |
09:15:44 |
18 |
3,748.00 |
XLON |
0XL8A000000000005MJ1NR |
|
02-May-23 |
09:16:45 |
3 |
3,747.00 |
XLON |
0XL8A000000000005MJ1R3 |
|
02-May-23 |
09:16:45 |
4 |
3,747.00 |
XLON |
0XL81000000000005MITN6 |
|
02-May-23 |
09:16:45 |
4 |
3,747.00 |
XLON |
0XL87000000000005MIVK7 |
|
02-May-23 |
09:16:45 |
5 |
3,747.00 |
XLON |
0XL81000000000005MITN7 |
|
02-May-23 |
09:16:45 |
7 |
3,747.00 |
XLON |
0XL87000000000005MIVK8 |
|
02-May-23 |
09:17:04 |
7 |
3,746.00 |
XLON |
0XL81000000000005MITO5 |
|
02-May-23 |
09:17:04 |
17 |
3,746.00 |
XLON |
0XL8A000000000005MJ1SP |
|
02-May-23 |
09:17:36 |
5 |
3,744.00 |
XLON |
0XL87000000000005MIVNQ |
|
02-May-23 |
09:46:28 |
4 |
3,762.00 |
XLON |
0XL8A000000000005MJ51M |
|
02-May-23 |
09:46:28 |
6 |
3,762.00 |
XLON |
0XL81000000000005MIVPO |
|
02-May-23 |
09:46:28 |
6 |
3,762.00 |
XLON |
0XL81000000000005MIVPP |
|
02-May-23 |
09:46:28 |
7 |
3,760.00 |
XLON |
0XL87000000000005MJ2L6 |
|
02-May-23 |
09:46:28 |
8 |
3,760.00 |
XLON |
0XL87000000000005MJ2L7 |
|
02-May-23 |
09:46:28 |
58 |
3,761.00 |
XLON |
0XL8A000000000005MJ51N |
|
02-May-23 |
09:53:59 |
3 |
3,763.00 |
XLON |
0XL81000000000005MJ0AR |
|
02-May-23 |
09:53:59 |
3 |
3,763.00 |
XLON |
0XL87000000000005MJ39O |
|
02-May-23 |
09:53:59 |
4 |
3,763.00 |
XLON |
0XL8A000000000005MJ5P9 |
|
02-May-23 |
09:53:59 |
5 |
3,763.00 |
XLON |
0XL81000000000005MJ0AS |
|
02-May-23 |
09:53:59 |
7 |
3,763.00 |
XLON |
0XL87000000000005MJ39N |
|
02-May-23 |
09:53:59 |
26 |
3,763.00 |
XLON |
0XL8A000000000005MJ5PA |
|
02-May-23 |
09:59:59 |
4 |
3,761.00 |
XLON |
0XL87000000000005MJ3N2 |
|
02-May-23 |
09:59:59 |
5 |
3,761.00 |
XLON |
0XL81000000000005MJ0N1 |
|
02-May-23 |
09:59:59 |
5 |
3,761.00 |
XLON |
0XL8A000000000005MJ6A7 |
|
02-May-23 |
09:59:59 |
7 |
3,761.00 |
XLON |
0XL81000000000005MJ0N2 |
|
02-May-23 |
10:07:56 |
3 |
3,761.00 |
XLON |
0XL87000000000005MJ4B6 |
|
02-May-23 |
10:11:59 |
3 |
3,770.00 |
XLON |
0XL87000000000005MJ4LO |
|
02-May-23 |
10:11:59 |
4 |
3,770.00 |
XLON |
0XL81000000000005MJ1IP |
|
02-May-23 |
10:11:59 |
4 |
3,770.00 |
XLON |
0XL87000000000005MJ4LP |
|
02-May-23 |
10:11:59 |
5 |
3,770.00 |
XLON |
0XL81000000000005MJ1IO |
|
02-May-23 |
10:11:59 |
5 |
3,770.00 |
XLON |
0XL8A000000000005MJ7IO |
|
02-May-23 |
10:11:59 |
29 |
3,770.00 |
XLON |
0XL8A000000000005MJ7IN |
|
02-May-23 |
10:13:24 |
2 |
3,769.00 |
XLON |
0XL8A000000000005MJ7QL |
|
02-May-23 |
10:13:24 |
3 |
3,768.00 |
XLON |
0XL8A000000000005MJ7QM |
|
02-May-23 |
10:13:24 |
3 |
3,769.00 |
XLON |
0XL81000000000005MJ1QA |
|
02-May-23 |
10:13:24 |
6 |
3,769.00 |
XLON |
0XL87000000000005MJ4SK |
|
02-May-23 |
10:13:24 |
10 |
3,769.00 |
XLON |
0XL8A000000000005MJ7QK |
|
02-May-23 |
10:30:14 |
3 |
3,769.00 |
XLON |
0XL81000000000005MJ309 |
|
02-May-23 |
10:30:14 |
3 |
3,769.00 |
XLON |
0XL81000000000005MJ30A |
|
02-May-23 |
10:30:14 |
3 |
3,769.00 |
XLON |
0XL87000000000005MJ68V |
|
02-May-23 |
10:30:14 |
3 |
3,769.00 |
XLON |
0XL8A000000000005MJ9C5 |
|
02-May-23 |
10:30:14 |
5 |
3,769.00 |
XLON |
0XL87000000000005MJ690 |
|
02-May-23 |
10:31:24 |
3 |
3,768.00 |
XLON |
0XL8A000000000005MJ9GH |
|
02-May-23 |
10:31:24 |
4 |
3,768.00 |
XLON |
0XL81000000000005MJ34Q |
|
02-May-23 |
10:31:24 |
5 |
3,768.00 |
XLON |
0XL87000000000005MJ6D2 |
|
02-May-23 |
10:31:24 |
7 |
3,768.00 |
XLON |
0XL81000000000005MJ34P |
|
02-May-23 |
10:31:24 |
27 |
3,767.00 |
XLON |
0XL8A000000000005MJ9GI |
|
02-May-23 |
10:35:16 |
4 |
3,766.00 |
XLON |
0XL81000000000005MJ3H9 |
|
02-May-23 |
10:35:16 |
5 |
3,766.00 |
XLON |
0XL81000000000005MJ3HA |
|
02-May-23 |
10:51:27 |
4 |
3,770.00 |
XLON |
0XL87000000000005MJ7QO |
|
02-May-23 |
10:51:27 |
6 |
3,770.00 |
XLON |
0XL87000000000005MJ7QN |
|
02-May-23 |
10:51:27 |
6 |
3,771.00 |
XLON |
0XL81000000000005MJ4RR |
|
02-May-23 |
10:51:27 |
50 |
3,770.00 |
XLON |
0XL8A000000000005MJB43 |
|
02-May-23 |
10:53:44 |
4 |
3,769.00 |
XLON |
0XL81000000000005MJ50V |
|
02-May-23 |
10:53:44 |
4 |
3,769.00 |
XLON |
0XL81000000000005MJ510 |
|
02-May-23 |
10:53:44 |
5 |
3,769.00 |
XLON |
0XL87000000000005MJ80H |
|
02-May-23 |
10:53:44 |
6 |
3,769.00 |
XLON |
0XL8A000000000005MJBA5 |
|
02-May-23 |
10:53:44 |
7 |
3,769.00 |
XLON |
0XL87000000000005MJ80G |
|
02-May-23 |
10:54:47 |
3 |
3,768.00 |
XLON |
0XL8A000000000005MJBCR |
|
02-May-23 |
10:54:47 |
4 |
3,768.00 |
XLON |
0XL81000000000005MJ533 |
|
02-May-23 |
10:54:47 |
29 |
3,768.00 |
XLON |
0XL8A000000000005MJBCQ |
|
02-May-23 |
10:58:40 |
3 |
3,766.00 |
XLON |
0XL8A000000000005MJBNV |
|
02-May-23 |
10:58:40 |
3 |
3,766.00 |
XLON |
0XL8A000000000005MJBO1 |
|
02-May-23 |
10:58:40 |
3 |
3,767.00 |
XLON |
0XL87000000000005MJ8EC |
|
02-May-23 |
10:58:40 |
17 |
3,766.00 |
XLON |
0XL8A000000000005MJBO0 |
|
02-May-23 |
10:58:44 |
3 |
3,765.00 |
XLON |
0XL81000000000005MJ5E8 |
|
02-May-23 |
10:58:44 |
4 |
3,765.00 |
XLON |
0XL8A000000000005MJBOE |
|
02-May-23 |
10:58:44 |
17 |
3,765.00 |
XLON |
0XL8A000000000005MJBOD |
|
02-May-23 |
11:43:06 |
5 |
3,770.00 |
XLON |
0XL81000000000005MJ825 |
|
02-May-23 |
11:43:06 |
6 |
3,770.00 |
XLON |
0XL87000000000005MJC03 |
|
02-May-23 |
11:43:06 |
11 |
3,770.00 |
XLON |
0XL87000000000005MJC09 |
|
02-May-23 |
11:43:06 |
65 |
3,769.00 |
XLON |
0XL8A000000000005MJEVG |
|
02-May-23 |
11:43:11 |
2 |
3,768.00 |
XLON |
0XL87000000000005MJC10 |
|
02-May-23 |
11:43:11 |
2 |
3,768.00 |
XLON |
0XL87000000000005MJC12 |
|
02-May-23 |
11:43:11 |
3 |
3,768.00 |
XLON |
0XL87000000000005MJC11 |
|
02-May-23 |
11:43:11 |
8 |
3,768.00 |
XLON |
0XL81000000000005MJ82C |
|
02-May-23 |
11:43:11 |
15 |
3,768.00 |
XLON |
0XL8A000000000005MJEVM |
|
02-May-23 |
11:43:11 |
52 |
3,768.00 |
XLON |
0XL8A000000000005MJEVN |
|
02-May-23 |
11:56:51 |
5 |
3,764.00 |
XLON |
0XL87000000000005MJCU9 |
|
02-May-23 |
11:56:51 |
5 |
3,765.00 |
XLON |
0XL81000000000005MJ8P8 |
|
02-May-23 |
11:56:51 |
6 |
3,767.00 |
XLON |
0XL8A000000000005MJFTF |
|
02-May-23 |
11:56:51 |
8 |
3,766.00 |
XLON |
0XL87000000000005MJCU6 |
|
02-May-23 |
11:56:51 |
8 |
3,766.00 |
XLON |
0XL8A000000000005MJFTG |
|
02-May-23 |
11:56:51 |
8 |
3,767.00 |
XLON |
0XL81000000000005MJ8P7 |
|
02-May-23 |
11:56:51 |
9 |
3,764.00 |
XLON |
0XL87000000000005MJCUE |
|
02-May-23 |
11:56:51 |
9 |
3,767.00 |
XLON |
0XL87000000000005MJCUC |
|
02-May-23 |
11:56:51 |
9 |
3,767.00 |
XLON |
0XL87000000000005MJCUD |
|
02-May-23 |
11:56:51 |
10 |
3,766.00 |
XLON |
0XL81000000000005MJ8P5 |
|
02-May-23 |
11:56:51 |
12 |
3,767.00 |
XLON |
0XL81000000000005MJ8P6 |
|
02-May-23 |
11:56:51 |
37 |
3,767.00 |
XLON |
0XL8A000000000005MJFTE |
|
02-May-23 |
11:56:51 |
47 |
3,765.00 |
XLON |
0XL8A000000000005MJFTH |
|
02-May-23 |
11:58:56 |
5 |
3,764.00 |
XLON |
0XL8A000000000005MJG2U |
|
02-May-23 |
12:41:26 |
21 |
3,767.00 |
XLON |
0XL8A000000000005MJIVO |
|
02-May-23 |
12:41:26 |
23 |
3,767.00 |
XLON |
0XL8A000000000005MJIVN |
|
02-May-23 |
12:41:26 |
92 |
3,767.00 |
XLON |
0XL8A000000000005MJIVM |
|
02-May-23 |
12:48:31 |
12 |
3,764.00 |
XLON |
0XL81000000000005MJBDP |
|
02-May-23 |
12:48:31 |
15 |
3,764.00 |
XLON |
0XL87000000000005MJG97 |
|
02-May-23 |
12:48:31 |
15 |
3,764.00 |
XLON |
0XL8A000000000005MJJES |
|
02-May-23 |
12:48:31 |
18 |
3,764.00 |
XLON |
0XL87000000000005MJG98 |
|
02-May-23 |
12:48:31 |
22 |
3,764.00 |
XLON |
0XL81000000000005MJBDO |
|
02-May-23 |
12:48:31 |
74 |
3,764.00 |
XLON |
0XL8A000000000005MJJER |
|
02-May-23 |
12:48:32 |
3 |
3,763.00 |
XLON |
0XL81000000000005MJBDS |
|
02-May-23 |
12:48:32 |
5 |
3,763.00 |
XLON |
0XL87000000000005MJG9E |
|
02-May-23 |
12:48:32 |
7 |
3,763.00 |
XLON |
0XL87000000000005MJG9D |
|
02-May-23 |
12:48:32 |
14 |
3,763.00 |
XLON |
0XL81000000000005MJBDR |
|
02-May-23 |
12:49:07 |
3 |
3,762.00 |
XLON |
0XL87000000000005MJGAN |
|
02-May-23 |
12:49:07 |
7 |
3,762.00 |
XLON |
0XL8A000000000005MJJH4 |
|
02-May-23 |
12:49:07 |
14 |
3,762.00 |
XLON |
0XL87000000000005MJGAO |
|
02-May-23 |
12:49:07 |
15 |
3,762.00 |
XLON |
0XL81000000000005MJBES |
|
02-May-23 |
12:49:07 |
16 |
3,762.00 |
XLON |
0XL8A000000000005MJJH2 |
|
02-May-23 |
12:49:07 |
59 |
3,762.00 |
XLON |
0XL8A000000000005MJJH3 |
|
02-May-23 |
12:49:21 |
5 |
3,761.00 |
XLON |
0XL81000000000005MJBF9 |
|
02-May-23 |
12:49:21 |
5 |
3,761.00 |
XLON |
0XL87000000000005MJGBG |
|
02-May-23 |
12:49:21 |
18 |
3,761.00 |
XLON |
0XL81000000000005MJBFA |
|
02-May-23 |
12:51:35 |
6 |
3,766.00 |
XLON |
0XL81000000000005MJBJ5 |
|
02-May-23 |
12:51:35 |
9 |
3,766.00 |
XLON |
0XL81000000000005MJBJ4 |
|
02-May-23 |
12:51:35 |
10 |
3,766.00 |
XLON |
0XL8A000000000005MJJN4 |
|
02-May-23 |
12:51:35 |
11 |
3,766.00 |
XLON |
0XL87000000000005MJGHO |
|
02-May-23 |
13:02:05 |
6 |
3,768.00 |
XLON |
0XL81000000000005MJC5G |
|
02-May-23 |
13:02:05 |
7 |
3,768.00 |
XLON |
0XL81000000000005MJC5H |
|
02-May-23 |
13:02:05 |
10 |
3,768.00 |
XLON |
0XL87000000000005MJHBP |
|
02-May-23 |
13:06:15 |
4 |
3,768.00 |
XLON |
0XL81000000000005MJCBK |
|
02-May-23 |
13:06:15 |
7 |
3,768.00 |
XLON |
0XL81000000000005MJCBL |
|
02-May-23 |
13:06:15 |
7 |
3,768.00 |
XLON |
0XL87000000000005MJHKU |
|
02-May-23 |
13:10:08 |
5 |
3,772.00 |
XLON |
0XL81000000000005MJCI1 |
|
02-May-23 |
13:10:08 |
5 |
3,772.00 |
XLON |
0XL87000000000005MJHSC |
|
02-May-23 |
13:10:10 |
3 |
3,770.00 |
XLON |
0XL81000000000005MJCI4 |
|
02-May-23 |
13:10:10 |
6 |
3,769.00 |
XLON |
0XL81000000000005MJCI5 |
|
02-May-23 |
13:10:10 |
7 |
3,769.00 |
XLON |
0XL87000000000005MJHSG |
|
02-May-23 |
13:10:10 |
11 |
3,770.00 |
XLON |
0XL87000000000005MJHSD |
|
02-May-23 |
13:10:10 |
11 |
3,770.00 |
XLON |
0XL8A000000000005MJL4O |
|
02-May-23 |
13:10:10 |
56 |
3,770.00 |
XLON |
0XL8A000000000005MJL4P |
|
02-May-23 |
13:10:13 |
2 |
3,767.00 |
XLON |
0XL87000000000005MJHSP |
|
02-May-23 |
13:10:13 |
4 |
3,767.00 |
XLON |
0XL81000000000005MJCIA |
|
02-May-23 |
13:10:13 |
4 |
3,768.00 |
XLON |
0XL8A000000000005MJL4V |
|
02-May-23 |
13:14:30 |
3 |
3,767.00 |
XLON |
0XL81000000000005MJCOK |
|
02-May-23 |
13:14:30 |
5 |
3,767.00 |
XLON |
0XL87000000000005MJI4I |
|
02-May-23 |
13:22:14 |
5 |
3,766.00 |
XLON |
0XL81000000000005MJD4C |
|
02-May-23 |
13:22:14 |
5 |
3,766.00 |
XLON |
0XL87000000000005MJIIH |
|
02-May-23 |
13:22:14 |
7 |
3,766.00 |
XLON |
0XL81000000000005MJD4D |
|
02-May-23 |
13:22:14 |
10 |
3,766.00 |
XLON |
0XL8A000000000005MJLV4 |
|
02-May-23 |
13:22:14 |
12 |
3,766.00 |
XLON |
0XL87000000000005MJIIG |
|
02-May-23 |
13:22:14 |
19 |
3,766.00 |
XLON |
0XL8A000000000005MJLV2 |
|
02-May-23 |
13:22:14 |
30 |
3,766.00 |
XLON |
0XL8A000000000005MJLV3 |
|
02-May-23 |
13:28:02 |
1 |
3,767.00 |
XLON |
0XL8A000000000005MJMC1 |
|
02-May-23 |
13:28:02 |
7 |
3,767.00 |
XLON |
0XL8A000000000005MJMC2 |
|
02-May-23 |
13:28:02 |
8 |
3,767.00 |
XLON |
0XL81000000000005MJDE0 |
|
02-May-23 |
13:28:02 |
10 |
3,767.00 |
XLON |
0XL87000000000005MJIUO |
|
02-May-23 |
13:32:05 |
3 |
3,766.00 |
XLON |
0XL81000000000005MJDLC |
|
02-May-23 |
13:32:05 |
4 |
3,766.00 |
XLON |
0XL81000000000005MJDLB |
|
02-May-23 |
13:32:05 |
4 |
3,766.00 |
XLON |
0XL87000000000005MJJ71 |
|
02-May-23 |
13:32:05 |
50 |
3,766.00 |
XLON |
0XL8A000000000005MJMLV |
|
02-May-23 |
13:37:57 |
3 |
3,764.00 |
XLON |
0XL81000000000005MJDUO |
|
02-May-23 |
13:37:57 |
5 |
3,765.00 |
XLON |
0XL87000000000005MJJK0 |
|
02-May-23 |
13:37:57 |
7 |
3,765.00 |
XLON |
0XL87000000000005MJJJV |
|
02-May-23 |
13:37:57 |
10 |
3,765.00 |
XLON |
0XL81000000000005MJDUM |
|
02-May-23 |
13:37:57 |
11 |
3,764.00 |
XLON |
0XL81000000000005MJDUN |
|
02-May-23 |
13:37:57 |
12 |
3,765.00 |
XLON |
0XL8A000000000005MJN4D |
|
02-May-23 |
13:37:57 |
33 |
3,765.00 |
XLON |
0XL8A000000000005MJN4C |
|
02-May-23 |
13:37:57 |
88 |
3,764.00 |
XLON |
0XL8A000000000005MJN4E |
|
02-May-23 |
13:38:07 |
7 |
3,763.00 |
XLON |
0XL81000000000005MJDV0 |
|
02-May-23 |
13:38:07 |
8 |
3,763.00 |
XLON |
0XL87000000000005MJJKV |
|
02-May-23 |
13:38:07 |
9 |
3,763.00 |
XLON |
0XL8A000000000005MJN52 |
|
02-May-23 |
13:38:07 |
12 |
3,763.00 |
XLON |
0XL87000000000005MJJL1 |
|
02-May-23 |
13:38:07 |
20 |
3,762.00 |
XLON |
0XL8A000000000005MJN54 |
|
02-May-23 |
13:38:07 |
22 |
3,763.00 |
XLON |
0XL8A000000000005MJN53 |
|
02-May-23 |
13:38:14 |
5 |
3,761.00 |
XLON |
0XL81000000000005MJDV4 |
|
02-May-23 |
13:38:14 |
6 |
3,760.00 |
XLON |
0XL87000000000005MJJLO |
|
02-May-23 |
13:38:14 |
8 |
3,761.00 |
XLON |
0XL81000000000005MJDV3 |
|
02-May-23 |
13:38:14 |
9 |
3,761.00 |
XLON |
0XL87000000000005MJJLN |
|
02-May-23 |
13:38:14 |
10 |
3,761.00 |
XLON |
0XL8A000000000005MJN5F |
|
02-May-23 |
13:38:14 |
32 |
3,760.00 |
XLON |
0XL8A000000000005MJN5G |
|
02-May-23 |
13:38:53 |
3 |
3,759.00 |
XLON |
0XL81000000000005MJE03 |
|
02-May-23 |
13:38:53 |
4 |
3,759.00 |
XLON |
0XL8A000000000005MJN75 |
|
02-May-23 |
13:38:53 |
8 |
3,759.00 |
XLON |
0XL81000000000005MJE02 |
|
02-May-23 |
13:38:53 |
10 |
3,759.00 |
XLON |
0XL87000000000005MJJMK |
|
02-May-23 |
13:38:53 |
19 |
3,759.00 |
XLON |
0XL8A000000000005MJN74 |
|
02-May-23 |
13:40:54 |
3 |
3,758.00 |
XLON |
0XL81000000000005MJE2J |
|
02-May-23 |
13:40:54 |
3 |
3,758.00 |
XLON |
0XL81000000000005MJE2K |
|
02-May-23 |
13:40:54 |
4 |
3,758.00 |
XLON |
0XL87000000000005MJJQN |
|
02-May-23 |
13:40:54 |
5 |
3,758.00 |
XLON |
0XL87000000000005MJJQM |
|
02-May-23 |
13:40:54 |
16 |
3,758.00 |
XLON |
0XL8A000000000005MJNBN |
|
02-May-23 |
13:41:09 |
4 |
3,757.00 |
XLON |
0XL81000000000005MJE34 |
|
02-May-23 |
13:41:09 |
4 |
3,757.00 |
XLON |
0XL87000000000005MJJR8 |
|
02-May-23 |
14:11:33 |
9 |
3,757.00 |
XLON |
0XL81000000000005MJFRE |
|
02-May-23 |
14:11:33 |
10 |
3,757.00 |
XLON |
0XL81000000000005MJFRD |
|
02-May-23 |
14:11:33 |
10 |
3,757.00 |
XLON |
0XL8A000000000005MJQ92 |
|
02-May-23 |
14:11:33 |
11 |
3,757.00 |
XLON |
0XL87000000000005MJM0D |
|
02-May-23 |
14:11:33 |
11 |
3,757.00 |
XLON |
0XL87000000000005MJM0E |
|
02-May-23 |
14:11:33 |
68 |
3,757.00 |
XLON |
0XL8A000000000005MJQ93 |
|
02-May-23 |
14:13:43 |
9 |
3,757.00 |
XLON |
0XL8A000000000005MJQGL |
|
02-May-23 |
14:13:43 |
11 |
3,757.00 |
XLON |
0XL81000000000005MJG0Q |
|
02-May-23 |
14:13:43 |
11 |
3,757.00 |
XLON |
0XL81000000000005MJG0R |
|
02-May-23 |
14:14:20 |
4 |
3,757.00 |
XLON |
0XL81000000000005MJG2C |
|
02-May-23 |
14:14:20 |
9 |
3,757.00 |
XLON |
0XL81000000000005MJG2D |
|
02-May-23 |
14:14:20 |
9 |
3,757.00 |
XLON |
0XL8A000000000005MJQIH |
|
02-May-23 |
14:14:53 |
5 |
3,756.00 |
XLON |
0XL87000000000005MJM9I |
|
02-May-23 |
14:14:53 |
8 |
3,756.00 |
XLON |
0XL8A000000000005MJQKQ |
|
02-May-23 |
14:14:53 |
18 |
3,756.00 |
XLON |
0XL8A000000000005MJQKR |
|
02-May-23 |
14:14:53 |
18 |
3,756.00 |
XLON |
0XL8A000000000005MJQKS |
|
02-May-23 |
14:15:26 |
3 |
3,755.00 |
XLON |
0XL87000000000005MJMBQ |
|
02-May-23 |
14:15:26 |
7 |
3,755.00 |
XLON |
0XL87000000000005MJMBP |
|
02-May-23 |
14:15:26 |
9 |
3,755.00 |
XLON |
0XL8A000000000005MJQNS |
|
02-May-23 |
14:15:26 |
18 |
3,755.00 |
XLON |
0XL8A000000000005MJQNT |
|
02-May-23 |
14:15:29 |
4 |
3,753.00 |
XLON |
0XL87000000000005MJMC8 |
|
02-May-23 |
14:15:29 |
4 |
3,754.00 |
XLON |
0XL81000000000005MJG50 |
|
02-May-23 |
14:15:29 |
8 |
3,753.00 |
XLON |
0XL81000000000005MJG52 |
|
02-May-23 |
14:15:29 |
9 |
3,753.00 |
XLON |
0XL87000000000005MJMC9 |
|
02-May-23 |
14:15:29 |
12 |
3,754.00 |
XLON |
0XL8A000000000005MJQO7 |
|
02-May-23 |
14:15:29 |
13 |
3,753.00 |
XLON |
0XL81000000000005MJG53 |
|
02-May-23 |
14:15:29 |
14 |
3,753.00 |
XLON |
0XL8A000000000005MJQO9 |
|
02-May-23 |
14:15:29 |
14 |
3,754.00 |
XLON |
0XL87000000000005MJMC6 |
|
02-May-23 |
14:15:29 |
39 |
3,754.00 |
XLON |
0XL8A000000000005MJQO6 |
|
02-May-23 |
14:39:32 |
4 |
3,756.00 |
XLON |
0XL87000000000005MJPR5 |
|
02-May-23 |
14:39:32 |
4 |
3,756.00 |
XLON |
0XL87000000000005MJPR6 |
|
02-May-23 |
14:39:32 |
9 |
3,756.00 |
XLON |
0XL87000000000005MJPR3 |
|
02-May-23 |
14:39:32 |
18 |
3,756.00 |
XLON |
0XL81000000000005MJIHG |
|
02-May-23 |
14:39:32 |
19 |
3,756.00 |
XLON |
0XL87000000000005MJPR7 |
|
02-May-23 |
14:39:32 |
61 |
3,756.00 |
XLON |
0XL8A000000000005MJUNU |
|
02-May-23 |
14:43:23 |
2 |
3,759.00 |
XLON |
0XL8A000000000005MJVDH |
|
02-May-23 |
14:43:46 |
13 |
3,759.00 |
XLON |
0XL81000000000005MJIVA |
|
02-May-23 |
14:43:46 |
15 |
3,759.00 |
XLON |
0XL87000000000005MJQG7 |
|
02-May-23 |
14:43:46 |
18 |
3,759.00 |
XLON |
0XL81000000000005MJIV9 |
|
02-May-23 |
14:43:46 |
18 |
3,759.00 |
XLON |
0XL87000000000005MJQG8 |
|
02-May-23 |
14:43:46 |
18 |
3,759.00 |
XLON |
0XL8A000000000005MJVFM |
|
02-May-23 |
14:43:46 |
109 |
3,759.00 |
XLON |
0XL8A000000000005MJVFN |
|
02-May-23 |
14:43:50 |
3 |
3,758.00 |
XLON |
0XL87000000000005MJQGJ |
|
02-May-23 |
14:43:50 |
5 |
3,758.00 |
XLON |
0XL81000000000005MJIVG |
|
02-May-23 |
14:43:50 |
26 |
3,758.00 |
XLON |
0XL8A000000000005MJVFV |
|
02-May-23 |
14:49:12 |
9 |
3,773.00 |
XLON |
0XL81000000000005MJJIO |
|
02-May-23 |
14:49:12 |
36 |
3,773.00 |
XLON |
0XL8A000000000005MK0E7 |
|
02-May-23 |
14:52:39 |
9 |
3,774.00 |
XLON |
0XL81000000000005MJK14 |
|
02-May-23 |
14:52:39 |
84 |
3,774.00 |
XLON |
0XL8A000000000005MK13J |
|
02-May-23 |
14:52:45 |
5 |
3,773.00 |
XLON |
0XL81000000000005MJK1G |
|
02-May-23 |
14:52:45 |
13 |
3,773.00 |
XLON |
0XL87000000000005MJRV3 |
|
02-May-23 |
14:52:45 |
15 |
3,773.00 |
XLON |
0XL8A000000000005MK144 |
|
02-May-23 |
14:52:45 |
16 |
3,773.00 |
XLON |
0XL81000000000005MJK1H |
|
02-May-23 |
14:52:50 |
25 |
3,772.00 |
XLON |
0XL8A000000000005MK14Q |
|
02-May-23 |
14:55:57 |
5 |
3,772.00 |
XLON |
0XL81000000000005MJKFI |
|
02-May-23 |
14:55:57 |
11 |
3,772.00 |
XLON |
0XL8A000000000005MK1N0 |
|
02-May-23 |
14:55:57 |
12 |
3,772.00 |
XLON |
0XL87000000000005MJSGJ |
|
02-May-23 |
14:55:57 |
13 |
3,772.00 |
XLON |
0XL81000000000005MJKFJ |
|
02-May-23 |
15:00:48 |
5 |
3,778.00 |
XLON |
0XL8A000000000005MK2OU |
|
02-May-23 |
15:00:48 |
139 |
3,778.00 |
XLON |
0XL8A000000000005MK2OV |
|
02-May-23 |
15:01:00 |
7 |
3,777.00 |
XLON |
0XL81000000000005MJL7L |
|
02-May-23 |
15:01:00 |
14 |
3,777.00 |
XLON |
0XL81000000000005MJL7M |
|
02-May-23 |
15:01:00 |
19 |
3,777.00 |
XLON |
0XL87000000000005MJTE4 |
|
02-May-23 |
15:01:00 |
24 |
3,777.00 |
XLON |
0XL8A000000000005MK2PV |
|
02-May-23 |
15:01:00 |
59 |
3,777.00 |
XLON |
0XL8A000000000005MK2Q0 |
|
02-May-23 |
15:01:11 |
8 |
3,775.00 |
XLON |
0XL81000000000005MJL93 |
|
02-May-23 |
15:01:11 |
9 |
3,775.00 |
XLON |
0XL87000000000005MJTG7 |
|
02-May-23 |
15:01:11 |
9 |
3,775.00 |
XLON |
0XL8A000000000005MK2RO |
|
02-May-23 |
15:01:11 |
12 |
3,775.00 |
XLON |
0XL81000000000005MJL92 |
|
02-May-23 |
15:01:11 |
15 |
3,775.00 |
XLON |
0XL8A000000000005MK2RN |
|
02-May-23 |
15:01:35 |
7 |
3,773.00 |
XLON |
0XL81000000000005MJLCK |
|
02-May-23 |
15:01:35 |
11 |
3,773.00 |
XLON |
0XL81000000000005MJLCL |
|
02-May-23 |
15:01:36 |
4 |
3,772.00 |
XLON |
0XL81000000000005MJLCT |
|
02-May-23 |
15:01:36 |
5 |
3,772.00 |
XLON |
0XL81000000000005MJLCU |
|
02-May-23 |
15:01:46 |
3 |
3,770.00 |
XLON |
0XL87000000000005MJTMD |
|
02-May-23 |
15:01:46 |
4 |
3,770.00 |
XLON |
0XL8A000000000005MK30U |
|
02-May-23 |
15:01:46 |
25 |
3,770.00 |
XLON |
0XL87000000000005MJTMC |
|
02-May-23 |
15:05:01 |
3 |
3,773.00 |
XLON |
0XL87000000000005MJUCI |
|
02-May-23 |
15:05:01 |
3 |
3,773.00 |
XLON |
0XL8A000000000005MK3S6 |
|
02-May-23 |
15:05:01 |
4 |
3,773.00 |
XLON |
0XL81000000000005MJLU4 |
|
02-May-23 |
15:05:01 |
5 |
3,773.00 |
XLON |
0XL81000000000005MJLU3 |
|
02-May-23 |
15:05:01 |
18 |
3,773.00 |
XLON |
0XL8A000000000005MK3S5 |
|
02-May-23 |
15:05:04 |
19 |
3,772.00 |
XLON |
0XL8A000000000005MK3ST |
|
02-May-23 |
15:05:12 |
4 |
3,769.00 |
XLON |
0XL87000000000005MJUED |
|
02-May-23 |
15:05:12 |
19 |
3,769.00 |
XLON |
0XL87000000000005MJUEC |
|
02-May-23 |
15:06:40 |
14 |
3,767.00 |
XLON |
0XL8A000000000005MK49N |
|
02-May-23 |
15:06:40 |
21 |
3,767.00 |
XLON |
0XL87000000000005MJUMS |
|
02-May-23 |
15:10:49 |
2 |
3,769.00 |
XLON |
0XL87000000000005MJVFI |
|
02-May-23 |
15:10:49 |
3 |
3,769.00 |
XLON |
0XL81000000000005MJMRL |
|
02-May-23 |
15:10:49 |
3 |
3,769.00 |
XLON |
0XL8A000000000005MK544 |
|
02-May-23 |
15:10:49 |
4 |
3,769.00 |
XLON |
0XL87000000000005MJVFH |
|
02-May-23 |
15:10:49 |
5 |
3,769.00 |
XLON |
0XL81000000000005MJMRK |
|
02-May-23 |
15:10:49 |
7 |
3,769.00 |
XLON |
0XL87000000000005MJVFJ |
|
02-May-23 |
15:11:52 |
6 |
3,767.00 |
XLON |
0XL81000000000005MJN0T |
|
02-May-23 |
15:11:52 |
12 |
3,767.00 |
XLON |
0XL8A000000000005MK5C5 |
|
02-May-23 |
15:14:28 |
3 |
3,766.00 |
XLON |
0XL87000000000005MK04R |
|
02-May-23 |
15:14:28 |
4 |
3,766.00 |
XLON |
0XL81000000000005MJNF3 |
|
02-May-23 |
15:14:28 |
5 |
3,766.00 |
XLON |
0XL81000000000005MJNF2 |
|
02-May-23 |
15:14:28 |
5 |
3,766.00 |
XLON |
0XL87000000000005MK04S |
|
02-May-23 |
15:14:28 |
5 |
3,766.00 |
XLON |
0XL8A000000000005MK5TQ |
|
02-May-23 |
15:14:28 |
19 |
3,766.00 |
XLON |
0XL8A000000000005MK5TR |
|
02-May-23 |
15:15:41 |
3 |
3,766.00 |
XLON |
0XL81000000000005MJNNF |
|
02-May-23 |
15:15:41 |
4 |
3,766.00 |
XLON |
0XL87000000000005MK0B4 |
|
02-May-23 |
15:17:55 |
7 |
3,767.00 |
XLON |
0XL87000000000005MK0OT |
|
02-May-23 |
15:18:01 |
3 |
3,765.00 |
XLON |
0XL81000000000005MJO78 |
|
02-May-23 |
15:18:01 |
4 |
3,765.00 |
XLON |
0XL87000000000005MK0PS |
|
02-May-23 |
15:18:01 |
4 |
3,765.00 |
XLON |
0XL8A000000000005MK6ML |
|
02-May-23 |
15:18:01 |
6 |
3,765.00 |
XLON |
0XL81000000000005MJO77 |
|
02-May-23 |
15:18:01 |
32 |
3,765.00 |
XLON |
0XL8A000000000005MK6MK |
|
02-May-23 |
15:19:04 |
3 |
3,763.00 |
XLON |
0XL81000000000005MJOEI |
|
02-May-23 |
15:19:04 |
4 |
3,763.00 |
XLON |
0XL87000000000005MK0VK |
|
02-May-23 |
15:19:04 |
5 |
3,764.00 |
XLON |
0XL81000000000005MJOEH |
|
02-May-23 |
15:19:04 |
6 |
3,763.00 |
XLON |
0XL8A000000000005MK6UJ |
|
02-May-23 |
15:19:04 |
6 |
3,764.00 |
XLON |
0XL8A000000000005MK6UI |
|
02-May-23 |
15:19:04 |
10 |
3,764.00 |
XLON |
0XL87000000000005MK0VJ |
|
02-May-23 |
15:19:07 |
6 |
3,763.00 |
XLON |
0XL81000000000005MJOEV |
|
02-May-23 |
15:23:02 |
3 |
3,764.00 |
XLON |
0XL81000000000005MJP3P |
|
02-May-23 |
15:23:02 |
14 |
3,764.00 |
XLON |
0XL8A000000000005MK7P2 |
|
02-May-23 |
15:28:48 |
6 |
3,764.00 |
XLON |
0XL81000000000005MJQ72 |
|
02-May-23 |
15:28:48 |
6 |
3,764.00 |
XLON |
0XL8A000000000005MK8TI |
|
02-May-23 |
15:28:48 |
7 |
3,764.00 |
XLON |
0XL81000000000005MJQ73 |
|
02-May-23 |
15:32:34 |
9 |
3,764.00 |
XLON |
0XL81000000000005MJR2A |
|
02-May-23 |
15:32:34 |
12 |
3,764.00 |
XLON |
0XL87000000000005MK3H8 |
|
02-May-23 |
15:32:34 |
12 |
3,764.00 |
XLON |
0XL87000000000005MK3H9 |
|
02-May-23 |
15:34:20 |
11 |
3,765.00 |
XLON |
0XL8A000000000005MKA5M |
|
02-May-23 |
15:37:00 |
12 |
3,765.00 |
XLON |
0XL81000000000005MJS0A |
|
02-May-23 |
15:40:15 |
329 |
3,767.00 |
XLON |
0XL8A000000000005MKBE2 |
|
02-May-23 |
15:40:17 |
12 |
3,767.00 |
XLON |
0XL8A000000000005MKBE6 |
|
02-May-23 |
15:44:47 |
17 |
3,766.00 |
XLON |
0XL8A000000000005MKCC1 |
|
02-May-23 |
15:46:35 |
9 |
3,765.00 |
XLON |
0XL8A000000000005MKCNF |
|
02-May-23 |
15:46:35 |
12 |
3,765.00 |
XLON |
0XL87000000000005MK5UI |
|
02-May-23 |
15:46:35 |
14 |
3,765.00 |
XLON |
0XL87000000000005MK5UJ |
|
02-May-23 |
15:46:35 |
18 |
3,765.00 |
XLON |
0XL8A000000000005MKCNG |
|
02-May-23 |
15:46:35 |
20 |
3,765.00 |
XLON |
0XL81000000000005MJU0E |
|
02-May-23 |
15:46:35 |
20 |
3,765.00 |
XLON |
0XL81000000000005MJU0F |
|
02-May-23 |
15:48:19 |
19 |
3,764.00 |
XLON |
0XL87000000000005MK689 |
|
02-May-23 |
15:48:19 |
35 |
3,764.00 |
XLON |
0XL8A000000000005MKD31 |
|
02-May-23 |
15:48:30 |
1 |
3,763.00 |
XLON |
0XL81000000000005MJUDC |
|
02-May-23 |
15:48:30 |
4 |
3,763.00 |
XLON |
0XL87000000000005MK69P |
|
02-May-23 |
15:48:30 |
5 |
3,763.00 |
XLON |
0XL81000000000005MJUDB |
|
02-May-23 |
15:48:30 |
5 |
3,763.00 |
XLON |
0XL81000000000005MJUDD |
|
02-May-23 |
15:48:33 |
5 |
3,763.00 |
XLON |
0XL81000000000005MJUDN |
|
02-May-23 |
15:48:33 |
7 |
3,763.00 |
XLON |
0XL87000000000005MK6A9 |
|
02-May-23 |
15:48:33 |
14 |
3,763.00 |
XLON |
0XL8A000000000005MKD4V |
|
02-May-23 |
15:52:20 |
32 |
3,763.00 |
XLON |
0XL8A000000000005MKDTU |
|
02-May-23 |
15:52:29 |
3 |
3,759.00 |
XLON |
0XL81000000000005MJV7H |
|
02-May-23 |
15:52:29 |
5 |
3,759.00 |
XLON |
0XL87000000000005MK752 |
|
02-May-23 |
15:52:29 |
5 |
3,759.00 |
XLON |
0XL87000000000005MK753 |
|
02-May-23 |
15:52:29 |
6 |
3,762.00 |
XLON |
0XL87000000000005MK74U |
|
02-May-23 |
15:52:29 |
7 |
3,762.00 |
XLON |
0XL8A000000000005MKDUJ |
|
02-May-23 |
15:52:29 |
11 |
3,760.00 |
XLON |
0XL81000000000005MJV7E |
|
02-May-23 |
15:52:29 |
12 |
3,760.00 |
XLON |
0XL87000000000005MK751 |
|
02-May-23 |
15:52:29 |
13 |
3,762.00 |
XLON |
0XL87000000000005MK74V |
|
02-May-23 |
15:52:29 |
15 |
3,761.00 |
XLON |
0XL81000000000005MJV7C |
|
02-May-23 |
15:52:29 |
15 |
3,761.00 |
XLON |
0XL8A000000000005MKDUK |
|
02-May-23 |
15:52:29 |
16 |
3,760.00 |
XLON |
0XL81000000000005MJV7F |
|
02-May-23 |
15:52:29 |
18 |
3,760.00 |
XLON |
0XL87000000000005MK750 |
|
02-May-23 |
15:52:29 |
18 |
3,761.00 |
XLON |
0XL81000000000005MJV7D |
|
02-May-23 |
15:52:29 |
19 |
3,760.00 |
XLON |
0XL8A000000000005MKDUL |
|
02-May-23 |
15:52:29 |
34 |
3,761.00 |
XLON |
0XL8A000000000005MKDUI |
|
02-May-23 |
15:52:29 |
59 |
3,762.00 |
XLON |
0XL8A000000000005MKDUH |
|
02-May-23 |
15:55:05 |
7 |
3,761.00 |
XLON |
0XL81000000000005MJVS0 |
|
02-May-23 |
15:59:12 |
3 |
3,759.00 |
XLON |
0XL8A000000000005MKF62 |
|
02-May-23 |
15:59:12 |
4 |
3,761.00 |
XLON |
0XL81000000000005MK0JT |
|
02-May-23 |
15:59:12 |
5 |
3,759.00 |
XLON |
0XL87000000000005MK87S |
|
02-May-23 |
15:59:12 |
7 |
3,761.00 |
XLON |
0XL8A000000000005MKF61 |
|
02-May-23 |
15:59:12 |
9 |
3,761.00 |
XLON |
0XL87000000000005MK87M |
|
02-May-23 |
15:59:12 |
11 |
3,761.00 |
XLON |
0XL81000000000005MK0JS |
|
02-May-23 |
15:59:12 |
11 |
3,761.00 |
XLON |
0XL87000000000005MK87N |
|
02-May-23 |
15:59:12 |
57 |
3,759.00 |
XLON |
0XL8A000000000005MKF63 |
|
02-May-23 |
15:59:12 |
68 |
3,761.00 |
XLON |
0XL8A000000000005MKF60 |
|
02-May-23 |
15:59:17 |
4 |
3,758.00 |
XLON |
0XL8A000000000005MKF6K |
|
02-May-23 |
15:59:17 |
9 |
3,758.00 |
XLON |
0XL87000000000005MK88B |
|
02-May-23 |
15:59:17 |
11 |
3,758.00 |
XLON |
0XL81000000000005MK0KK |
|
02-May-23 |
15:59:17 |
15 |
3,758.00 |
XLON |
0XL81000000000005MK0KI |
|
02-May-23 |
15:59:17 |
26 |
3,758.00 |
XLON |
0XL8A000000000005MKF6J |
|
02-May-23 |
15:59:19 |
9 |
3,758.00 |
XLON |
0XL87000000000005MK88F |
|
02-May-23 |
15:59:19 |
9 |
3,758.00 |
XLON |
0XL8A000000000005MKF6U |
|
02-May-23 |
16:02:14 |
7 |
3,761.00 |
XLON |
0XL8A000000000005MKFTL |
|
02-May-23 |
16:02:14 |
10 |
3,761.00 |
XLON |
0XL87000000000005MK8RG |
|
02-May-23 |
16:02:14 |
13 |
3,761.00 |
XLON |
0XL87000000000005MK8RH |
|
02-May-23 |
16:04:44 |
11 |
3,764.00 |
XLON |
0XL87000000000005MK9A2 |
|
02-May-23 |
16:04:44 |
13 |
3,764.00 |
XLON |
0XL87000000000005MK9A1 |
|
02-May-23 |
16:04:44 |
15 |
3,764.00 |
XLON |
0XL81000000000005MK1TB |
|
02-May-23 |
16:08:06 |
5 |
3,762.00 |
XLON |
0XL81000000000005MK2H3 |
|
02-May-23 |
16:08:06 |
9 |
3,762.00 |
XLON |
0XL8A000000000005MKH3T |
|
02-May-23 |
16:08:06 |
15 |
3,763.00 |
XLON |
0XL8A000000000005MKH3P |
|
02-May-23 |
16:08:06 |
16 |
3,762.00 |
XLON |
0XL81000000000005MK2H4 |
|
02-May-23 |
16:08:10 |
7 |
3,761.00 |
XLON |
0XL87000000000005MK9TK |
|
02-May-23 |
16:08:10 |
11 |
3,761.00 |
XLON |
0XL87000000000005MK9TL |
|
02-May-23 |
16:08:10 |
14 |
3,761.00 |
XLON |
0XL81000000000005MK2HS |
|
02-May-23 |
16:08:49 |
16 |
3,764.00 |
XLON |
0XL81000000000005MK2KM |
|
02-May-23 |
16:08:50 |
11 |
3,764.00 |
XLON |
0XL81000000000005MK2KN |
|
02-May-23 |
16:08:50 |
11 |
3,764.00 |
XLON |
0XL87000000000005MKA0C |
|
02-May-23 |
16:08:50 |
14 |
3,764.00 |
XLON |
0XL87000000000005MKA0B |
|
02-May-23 |
16:08:52 |
1 |
3,764.00 |
XLON |
0XL8A000000000005MKH7O |
|
02-May-23 |
16:08:52 |
17 |
3,764.00 |
XLON |
0XL8A000000000005MKH7N |
|
02-May-23 |
16:08:52 |
17 |
3,764.00 |
XLON |
0XL8A000000000005MKH7Q |
|
02-May-23 |
16:08:52 |
21 |
3,764.00 |
XLON |
0XL8A000000000005MKH7M |
|
02-May-23 |
16:08:52 |
38 |
3,764.00 |
XLON |
0XL8A000000000005MKH7K |
|
02-May-23 |
16:08:52 |
49 |
3,764.00 |
XLON |
0XL8A000000000005MKH7L |
|
02-May-23 |
16:08:52 |
90 |
3,764.00 |
XLON |
0XL8A000000000005MKH7P |
|
02-May-23 |
16:08:55 |
9 |
3,763.00 |
XLON |
0XL81000000000005MK2L7 |
|
02-May-23 |
16:08:55 |
23 |
3,763.00 |
XLON |
0XL8A000000000005MKH7T |
|
02-May-23 |
16:09:37 |
32 |
3,765.00 |
XLON |
0XL8A000000000005MKHC9 |
|
02-May-23 |
16:10:22 |
12 |
3,765.00 |
XLON |
0XL81000000000005MK2QS |
|
02-May-23 |
16:10:32 |
4 |
3,764.00 |
XLON |
0XL81000000000005MK2S2 |
|
02-May-23 |
16:10:32 |
8 |
3,764.00 |
XLON |
0XL8A000000000005MKHI1 |
|
02-May-23 |
16:10:32 |
9 |
3,764.00 |
XLON |
0XL87000000000005MKA7S |
|
02-May-23 |
16:10:32 |
32 |
3,764.00 |
XLON |
0XL8A000000000005MKHI0 |
|
02-May-23 |
16:11:13 |
4 |
3,763.00 |
XLON |
0XL81000000000005MK2VN |
|
02-May-23 |
16:11:13 |
7 |
3,763.00 |
XLON |
0XL87000000000005MKACO |
|
02-May-23 |
16:11:13 |
7 |
3,763.00 |
XLON |
0XL87000000000005MKACP |
|
02-May-23 |
16:11:13 |
7 |
3,763.00 |
XLON |
0XL8A000000000005MKHN9 |
|
02-May-23 |
16:11:13 |
10 |
3,763.00 |
XLON |
0XL81000000000005MK2VO |
|
02-May-23 |
16:11:13 |
23 |
3,763.00 |
XLON |
0XL8A000000000005MKHN8 |
|
02-May-23 |
16:15:06 |
4 |
3,763.00 |
XLON |
0XL81000000000005MK3IU |
|
02-May-23 |
16:15:06 |
6 |
3,763.00 |
XLON |
0XL8A000000000005MKIFD |
|
02-May-23 |
16:15:06 |
7 |
3,763.00 |
XLON |
0XL87000000000005MKB1C |
|
02-May-23 |
16:15:06 |
8 |
3,762.00 |
XLON |
0XL87000000000005MKB1D |
|
02-May-23 |
16:15:06 |
10 |
3,763.00 |
XLON |
0XL81000000000005MK3IV |
|
02-May-23 |
16:15:06 |
47 |
3,763.00 |
XLON |
0XL8A000000000005MKIFC |
|
02-May-23 |
16:15:11 |
8 |
3,763.00 |
XLON |
0XL81000000000005MK3K2 |
|
02-May-23 |
16:15:11 |
9 |
3,763.00 |
XLON |
0XL8A000000000005MKIGL |
|
02-May-23 |
16:15:11 |
10 |
3,763.00 |
XLON |
0XL87000000000005MKB2I |
|
02-May-23 |
16:15:11 |
11 |
3,763.00 |
XLON |
0XL87000000000005MKB2H |
|
02-May-23 |
16:15:41 |
5 |
3,763.00 |
XLON |
0XL81000000000005MK3MC |
|
02-May-23 |
16:15:41 |
5 |
3,763.00 |
XLON |
0XL8A000000000005MKIJS |
|
02-May-23 |
16:15:41 |
7 |
3,763.00 |
XLON |
0XL87000000000005MKB5H |
|
02-May-23 |
16:15:57 |
4 |
3,763.00 |
XLON |
0XL81000000000005MK3O2 |
|
02-May-23 |
16:15:57 |
5 |
3,763.00 |
XLON |
0XL87000000000005MKB6V |
|
02-May-23 |
16:15:57 |
5 |
3,763.00 |
XLON |
0XL8A000000000005MKIM7 |
|
02-May-23 |
16:15:57 |
10 |
3,763.00 |
XLON |
0XL87000000000005MKB6U |
|
02-May-23 |
16:16:50 |
9 |
3,763.00 |
XLON |
0XL8A000000000005MKIRE |
|
02-May-23 |
16:17:04 |
5 |
3,762.00 |
XLON |
0XL81000000000005MK3SD |
|
02-May-23 |
16:17:04 |
57 |
3,762.00 |
XLON |
0XL8A000000000005MKITC |
|
02-May-23 |
16:19:34 |
91 |
3,763.00 |
XLON |
0XL8A000000000005MKJJR |
|
02-May-23 |
16:19:39 |
16 |
3,763.00 |
XLON |
0XL81000000000005MK4AB |
|
02-May-23 |
16:19:40 |
16 |
3,763.00 |
XLON |
0XL87000000000005MKBSD |
|
02-May-23 |
16:19:42 |
16 |
3,762.00 |
XLON |
0XL81000000000005MK4AU |
|
02-May-23 |
16:19:42 |
37 |
3,762.00 |
XLON |
0XL8A000000000005MKJKL |
|
02-May-23 |
16:19:43 |
6 |
3,761.00 |
XLON |
0XL81000000000005MK4B2 |
|
02-May-23 |
16:19:43 |
9 |
3,761.00 |
XLON |
0XL87000000000005MKBSO |
|
02-May-23 |
16:19:43 |
9 |
3,761.00 |
XLON |
0XL8A000000000005MKJKR |
|
02-May-23 |
16:19:43 |
12 |
3,761.00 |
XLON |
0XL87000000000005MKBSP |
|
02-May-23 |
16:19:43 |
17 |
3,761.00 |
XLON |
0XL8A000000000005MKJKP |
|
02-May-23 |
16:21:02 |
14 |
3,764.00 |
XLON |
0XL81000000000005MK4II |
|
02-May-23 |
16:23:08 |
4 |
3,762.00 |
XLON |
0XL87000000000005MKCI9 |
|
02-May-23 |
16:23:08 |
5 |
3,762.00 |
XLON |
0XL81000000000005MK4SO |
|
02-May-23 |
16:23:08 |
6 |
3,762.00 |
XLON |
0XL87000000000005MKCIA |
|
02-May-23 |
16:23:08 |
10 |
3,762.00 |
XLON |
0XL8A000000000005MKKII |
|
02-May-23 |
16:23:08 |
15 |
3,762.00 |
XLON |
0XL8A000000000005MKKIJ |
|
02-May-23 |
16:24:42 |
98 |
3,763.00 |
XLON |
0XL8A000000000005MKKUU |
|
02-May-23 |
16:25:17 |
11 |
3,761.00 |
XLON |
0XL81000000000005MK59J |
|
02-May-23 |
16:25:17 |
15 |
3,761.00 |
XLON |
0XL8A000000000005MKL58 |
|
02-May-23 |
16:25:17 |
16 |
3,761.00 |
XLON |
0XL81000000000005MK59K |
|
02-May-23 |
16:25:17 |
30 |
3,761.00 |
XLON |
0XL8A000000000005MKL57 |
|
02-May-23 |
16:25:25 |
4 |
3,760.00 |
XLON |
0XL8A000000000005MKL68 |
|
02-May-23 |
16:25:25 |
13 |
3,760.00 |
XLON |
0XL81000000000005MK5A7 |
|
02-May-23 |
16:25:25 |
15 |
3,760.00 |
XLON |
0XL81000000000005MK5A8 |
|
02-May-23 |
16:25:25 |
17 |
3,760.00 |
XLON |
0XL87000000000005MKD1V |
|
02-May-23 |
16:25:25 |
18 |
3,760.00 |
XLON |
0XL87000000000005MKD1U |
|
02-May-23 |
16:25:25 |
47 |
3,760.00 |
XLON |
0XL8A000000000005MKL67 |
|
02-May-23 |
16:25:27 |
6 |
3,759.00 |
XLON |
0XL81000000000005MK5AE |
|
02-May-23 |
16:25:27 |
9 |
3,759.00 |
XLON |
0XL8A000000000005MKL6J |
|
02-May-23 |
16:25:27 |
11 |
3,759.00 |
XLON |
0XL87000000000005MKD27 |
|
02-May-23 |
16:25:27 |
12 |
3,759.00 |
XLON |
0XL87000000000005MKD26 |
|
02-May-23 |
16:25:27 |
12 |
3,759.00 |
XLON |
0XL8A000000000005MKL6H |
|
02-May-23 |
16:25:35 |
5 |
3,758.00 |
XLON |
0XL81000000000005MK5AV |
|
02-May-23 |
16:25:35 |
6 |
3,758.00 |
XLON |
0XL8A000000000005MKL7I |
|
02-May-23 |
16:25:35 |
7 |
3,758.00 |
XLON |
0XL8A000000000005MKL7P |
|
02-May-23 |
16:25:35 |
8 |
3,758.00 |
XLON |
0XL81000000000005MK5AU |
|
02-May-23 |
16:25:35 |
8 |
3,758.00 |
XLON |
0XL87000000000005MKD2Q |
|
02-May-23 |
16:25:35 |
9 |
3,758.00 |
XLON |
0XL87000000000005MKD2R |
|
02-May-23 |
16:25:35 |
14 |
3,758.00 |
XLON |
0XL8A000000000005MKL7L |
|
02-May-23 |
16:26:11 |
3 |
3,757.00 |
XLON |
0XL81000000000005MK5DL |
|
02-May-23 |
16:26:11 |
3 |
3,757.00 |
XLON |
0XL8A000000000005MKLB7 |
|
02-May-23 |
16:26:11 |
4 |
3,757.00 |
XLON |
0XL81000000000005MK5DK |
|
02-May-23 |
16:26:11 |
23 |
3,757.00 |
XLON |
0XL8A000000000005MKLB6 |
|
02-May-23 |
16:29:30 |
7 |
3,757.00 |
XLON |
0XL81000000000005MK5PL |
|
02-May-23 |
16:29:30 |
7 |
3,757.00 |
XLON |
0XL87000000000005MKDL2 |
|
02-May-23 |
16:29:30 |
9 |
3,757.00 |
XLON |
0XL87000000000005MKDL3 |
|
02-May-23 |
16:29:30 |
23 |
3,757.00 |
XLON |
0XL8A000000000005MKLTL |
|
02-May-23 |
16:29:51 |
4 |
3,760.00 |
XLON |
0XL8A000000000005MKM6H |
|
02-May-23 |
16:29:51 |
5 |
3,760.00 |
XLON |
0XL8A000000000005MKM6I |
|
02-May-23 |
16:29:51 |
6 |
3,760.00 |
XLON |
0XL8A000000000005MKM6G |
|
02-May-23 |
16:29:51 |
8 |
3,760.00 |
XLON |
0XL8A000000000005MKM6F |
|
02-May-23 |
16:29:51 |
8 |
3,760.00 |
XLON |
0XL8A000000000005MKM6J |
|
02-May-23 |
16:29:52 |
4 |
3,760.00 |
XLON |
0XL87000000000005MKDTB |
|
02-May-23 |
16:29:52 |
11 |
3,760.00 |
XLON |
0XL87000000000005MKDTC |
|
02-May-23 |
16:29:52 |
14 |
3,760.00 |
XLON |
0XL87000000000005MKDTA |
|
02-May-23 |
16:29:53 |
3 |
3,760.00 |
XLON |
0XL81000000000005MK62D |
|
02-May-23 |
16:29:53 |
4 |
3,760.00 |
XLON |
0XL81000000000005MK62E |
|
02-May-23 |
16:29:53 |
7 |
3,760.00 |
XLON |
0XL81000000000005MK62F |
|
02-May-23 |
16:29:53 |
12 |
3,760.00 |
XLON |
0XL81000000000005MK62C |
|
02-May-23 |
16:29:55 |
1 |
3,760.00 |
XLON |
0XL81000000000005MK63P |
|
02-May-23 |
16:29:55 |
2 |
3,760.00 |
XLON |
0XL81000000000005MK63Q |
|
02-May-23 |
16:29:55 |
2 |
3,760.00 |
XLON |
0XL81000000000005MK63S |
|
02-May-23 |
16:29:55 |
3 |
3,760.00 |
XLON |
0XL81000000000005MK63T |
|
02-May-23 |
16:29:55 |
4 |
3,760.00 |
XLON |
0XL87000000000005MKDVP |
|
02-May-23 |
16:29:55 |
5 |
3,760.00 |
XLON |
0XL87000000000005MKDVQ |
|
02-May-23 |
16:29:55 |
6 |
3,760.00 |
XLON |
0XL87000000000005MKDVT |
|
02-May-23 |
16:29:55 |
8 |
3,760.00 |
XLON |
0XL81000000000005MK63U |
|
02-May-23 |
16:29:55 |
10 |
3,760.00 |
XLON |
0XL81000000000005MK63R |
|
02-May-23 |
16:29:55 |
11 |
3,760.00 |
XLON |
0XL87000000000005MKDVS |
|
02-May-23 |
16:29:55 |
12 |
3,760.00 |
XLON |
0XL87000000000005MKDVR |
|
02-May-23 |
16:29:56 |
14 |
3,759.00 |
XLON |
0XL8A000000000005MKM93 |
|
02-May-23 |
16:29:58 |
17 |
3,759.00 |
XLON |
0XL8A000000000005MKMA4 |
|
02-May-23 |
16:29:58 |
96 |
3,759.00 |
XLON |
0XL8A000000000005MKMA3 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 28 minutes ago Braemar
- 51 minutes ago Sancus Lending Group Limited NPV
- 1 hour ago International Consolidated Airlines Group SA (CDI)
- 1 hour ago Workspace Group
- 1 hour ago Moonpig Group