Transaction in Own Shares
12 May 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 12 May 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
6,317 |
0 |
0 |
|
Lowest price paid per share |
3,809.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,840.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,818.91p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,650,544 ordinary shares of 5p each in issue (excluding 4,255,423 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
12-May-23 |
08:19:21 |
3 |
3,838.00 |
XLON |
0XL8700000000000DDP8MH |
|
12-May-23 |
08:19:21 |
3 |
3,840.00 |
XLON |
0XL8400000000000DDP8NT |
|
12-May-23 |
08:19:21 |
3 |
3,840.00 |
XLON |
0XL8A00000000000DDP94T |
|
12-May-23 |
08:19:21 |
5 |
3,840.00 |
XLON |
0XL8100000000000DDP8B8 |
|
12-May-23 |
08:19:21 |
15 |
3,839.00 |
XLON |
0XL8100000000000DDP8B7 |
|
12-May-23 |
08:20:02 |
3 |
3,833.00 |
XLON |
0XL8400000000000DDP8RB |
|
12-May-23 |
08:20:02 |
5 |
3,833.00 |
XLON |
0XL8700000000000DDP8PF |
|
12-May-23 |
08:20:02 |
5 |
3,833.00 |
XLON |
0XL8A00000000000DDP982 |
|
12-May-23 |
08:28:06 |
18 |
3,835.00 |
XLON |
0XL8100000000000DDP96E |
|
12-May-23 |
08:29:24 |
5 |
3,831.00 |
XLON |
0XL8100000000000DDP9AN |
|
12-May-23 |
08:31:29 |
13 |
3,827.00 |
XLON |
0XL8100000000000DDP9IM |
|
12-May-23 |
08:36:51 |
4 |
3,825.00 |
XLON |
0XL8400000000000DDPAK5 |
|
12-May-23 |
08:50:33 |
1 |
3,826.00 |
XLON |
0XL8A00000000000DDPCOB |
|
12-May-23 |
08:50:33 |
3 |
3,826.00 |
XLON |
0XL8A00000000000DDPCOC |
|
12-May-23 |
08:50:33 |
4 |
3,826.00 |
XLON |
0XL8700000000000DDPBMS |
|
12-May-23 |
08:50:33 |
5 |
3,826.00 |
XLON |
0XL8100000000000DDPBFH |
|
12-May-23 |
08:50:33 |
6 |
3,826.00 |
XLON |
0XL8400000000000DDPBQ3 |
|
12-May-23 |
08:50:33 |
8 |
3,826.00 |
XLON |
0XL8100000000000DDPBFG |
|
12-May-23 |
08:50:33 |
9 |
3,826.00 |
XLON |
0XL8100000000000DDPBFF |
|
12-May-23 |
08:56:40 |
4 |
3,824.00 |
XLON |
0XL8A00000000000DDPDBP |
|
12-May-23 |
08:56:40 |
5 |
3,824.00 |
XLON |
0XL8700000000000DDPC99 |
|
12-May-23 |
08:56:40 |
19 |
3,824.00 |
XLON |
0XL8100000000000DDPC4K |
|
12-May-23 |
08:58:50 |
2 |
3,822.00 |
XLON |
0XL8400000000000DDPCH0 |
|
12-May-23 |
08:58:50 |
3 |
3,822.00 |
XLON |
0XL8400000000000DDPCH1 |
|
12-May-23 |
08:58:50 |
3 |
3,822.00 |
XLON |
0XL8A00000000000DDPDGJ |
|
12-May-23 |
08:58:50 |
4 |
3,822.00 |
XLON |
0XL8100000000000DDPCAH |
|
12-May-23 |
08:58:50 |
4 |
3,822.00 |
XLON |
0XL8700000000000DDPCEV |
|
12-May-23 |
08:58:50 |
13 |
3,822.00 |
XLON |
0XL8100000000000DDPCAG |
|
12-May-23 |
08:59:56 |
4 |
3,823.00 |
XLON |
0XL8100000000000DDPCEF |
|
12-May-23 |
08:59:56 |
10 |
3,823.00 |
XLON |
0XL8100000000000DDPCEG |
|
12-May-23 |
09:01:27 |
3 |
3,818.00 |
XLON |
0XL8700000000000DDPCP1 |
|
12-May-23 |
09:01:27 |
4 |
3,818.00 |
XLON |
0XL8100000000000DDPCKL |
|
12-May-23 |
09:01:27 |
4 |
3,818.00 |
XLON |
0XL8A00000000000DDPDPE |
|
12-May-23 |
09:01:27 |
4 |
3,820.00 |
XLON |
0XL8400000000000DDPCP1 |
|
12-May-23 |
09:06:30 |
12 |
3,818.00 |
XLON |
0XL8100000000000DDPD4A |
|
12-May-23 |
09:26:26 |
3 |
3,819.00 |
XLON |
0XL8100000000000DDPEL6 |
|
12-May-23 |
09:26:35 |
5 |
3,817.00 |
XLON |
0XL8400000000000DDPEHK |
|
12-May-23 |
09:29:02 |
3 |
3,816.00 |
XLON |
0XL8A00000000000DDPFMD |
|
12-May-23 |
09:30:30 |
5 |
3,815.00 |
XLON |
0XL8700000000000DDPEQ2 |
|
12-May-23 |
09:30:30 |
6 |
3,815.00 |
XLON |
0XL8100000000000DDPEUK |
|
12-May-23 |
09:30:30 |
7 |
3,815.00 |
XLON |
0XL8100000000000DDPEUJ |
|
12-May-23 |
09:36:54 |
5 |
3,819.00 |
XLON |
0XL8A00000000000DDPGB4 |
|
12-May-23 |
09:36:54 |
18 |
3,819.00 |
XLON |
0XL8100000000000DDPFJ6 |
|
12-May-23 |
09:36:55 |
4 |
3,817.00 |
XLON |
0XL8100000000000DDPFJ7 |
|
12-May-23 |
09:36:55 |
5 |
3,817.00 |
XLON |
0XL8700000000000DDPFBD |
|
12-May-23 |
10:12:53 |
3 |
3,828.00 |
XLON |
0XL8A00000000000DDPIT2 |
|
12-May-23 |
10:12:53 |
4 |
3,828.00 |
XLON |
0XL8100000000000DDPI5A |
|
12-May-23 |
10:12:53 |
5 |
3,828.00 |
XLON |
0XL8400000000000DDPHVK |
|
12-May-23 |
10:12:53 |
5 |
3,828.00 |
XLON |
0XL8700000000000DDPI1E |
|
12-May-23 |
10:12:53 |
15 |
3,828.00 |
XLON |
0XL8100000000000DDPI5B |
|
12-May-23 |
10:15:33 |
4 |
3,827.00 |
XLON |
0XL8700000000000DDPI8A |
|
12-May-23 |
10:15:33 |
7 |
3,827.00 |
XLON |
0XL8A00000000000DDPJ5L |
|
12-May-23 |
10:15:33 |
16 |
3,827.00 |
XLON |
0XL8100000000000DDPICS |
|
12-May-23 |
10:15:37 |
4 |
3,826.00 |
XLON |
0XL8100000000000DDPIDB |
|
12-May-23 |
10:15:37 |
5 |
3,826.00 |
XLON |
0XL8A00000000000DDPJ5R |
|
12-May-23 |
10:15:37 |
6 |
3,826.00 |
XLON |
0XL8400000000000DDPI7R |
|
12-May-23 |
10:15:37 |
19 |
3,826.00 |
XLON |
0XL8100000000000DDPIDC |
|
12-May-23 |
10:16:46 |
5 |
3,825.00 |
XLON |
0XL8700000000000DDPIBE |
|
12-May-23 |
10:16:46 |
17 |
3,825.00 |
XLON |
0XL8100000000000DDPIG4 |
|
12-May-23 |
10:40:15 |
4 |
3,825.00 |
XLON |
0XL8100000000000DDPK16 |
|
12-May-23 |
10:40:15 |
4 |
3,825.00 |
XLON |
0XL8A00000000000DDPKMP |
|
12-May-23 |
10:40:15 |
5 |
3,825.00 |
XLON |
0XL8400000000000DDPJT8 |
|
12-May-23 |
10:40:49 |
3 |
3,824.00 |
XLON |
0XL8400000000000DDPJU1 |
|
12-May-23 |
10:40:49 |
3 |
3,824.00 |
XLON |
0XL8A00000000000DDPKNB |
|
12-May-23 |
10:40:49 |
6 |
3,824.00 |
XLON |
0XL8100000000000DDPK1T |
|
12-May-23 |
10:40:49 |
29 |
3,824.00 |
XLON |
0XL8100000000000DDPK1S |
|
12-May-23 |
10:42:52 |
3 |
3,824.00 |
XLON |
0XL8700000000000DDPK2B |
|
12-May-23 |
10:42:52 |
7 |
3,824.00 |
XLON |
0XL8100000000000DDPK5V |
|
12-May-23 |
10:42:52 |
23 |
3,824.00 |
XLON |
0XL8100000000000DDPK60 |
|
12-May-23 |
10:44:38 |
3 |
3,824.00 |
XLON |
0XL8100000000000DDPK93 |
|
12-May-23 |
10:44:38 |
3 |
3,824.00 |
XLON |
0XL8A00000000000DDPKUK |
|
12-May-23 |
10:44:38 |
5 |
3,823.00 |
XLON |
0XL8700000000000DDPK5S |
|
12-May-23 |
10:44:38 |
6 |
3,824.00 |
XLON |
0XL8400000000000DDPK5V |
|
12-May-23 |
10:44:38 |
15 |
3,823.00 |
XLON |
0XL8100000000000DDPK94 |
|
12-May-23 |
10:44:54 |
1 |
3,822.00 |
XLON |
0XL8400000000000DDPK76 |
|
12-May-23 |
10:44:54 |
3 |
3,822.00 |
XLON |
0XL8400000000000DDPK77 |
|
12-May-23 |
10:46:36 |
4 |
3,822.00 |
XLON |
0XL8A00000000000DDPL1I |
|
12-May-23 |
10:46:36 |
15 |
3,822.00 |
XLON |
0XL8100000000000DDPKDB |
|
12-May-23 |
10:48:03 |
3 |
3,821.00 |
XLON |
0XL8400000000000DDPKDQ |
|
12-May-23 |
10:48:03 |
12 |
3,821.00 |
XLON |
0XL8100000000000DDPKG3 |
|
12-May-23 |
10:48:36 |
4 |
3,820.00 |
XLON |
0XL8400000000000DDPKEL |
|
12-May-23 |
10:48:36 |
5 |
3,820.00 |
XLON |
0XL8700000000000DDPKFL |
|
12-May-23 |
10:48:36 |
12 |
3,820.00 |
XLON |
0XL8100000000000DDPKH5 |
|
12-May-23 |
10:55:22 |
5 |
3,820.00 |
XLON |
0XL8100000000000DDPKVQ |
|
12-May-23 |
10:55:22 |
5 |
3,820.00 |
XLON |
0XL8A00000000000DDPLGR |
|
12-May-23 |
10:56:42 |
4 |
3,819.00 |
XLON |
0XL8400000000000DDPL1Q |
|
12-May-23 |
10:56:42 |
17 |
3,819.00 |
XLON |
0XL8100000000000DDPL33 |
|
12-May-23 |
11:03:52 |
4 |
3,823.00 |
XLON |
0XL8400000000000DDPLF2 |
|
12-May-23 |
11:03:52 |
6 |
3,823.00 |
XLON |
0XL8100000000000DDPLHQ |
|
12-May-23 |
11:05:52 |
3 |
3,821.00 |
XLON |
0XL8700000000000DDPLDT |
|
12-May-23 |
11:05:52 |
4 |
3,821.00 |
XLON |
0XL8A00000000000DDPM23 |
|
12-May-23 |
11:05:52 |
20 |
3,821.00 |
XLON |
0XL8100000000000DDPLKN |
|
12-May-23 |
11:06:00 |
4 |
3,817.00 |
XLON |
0XL8700000000000DDPLE6 |
|
12-May-23 |
11:06:00 |
4 |
3,818.00 |
XLON |
0XL8100000000000DDPLL0 |
|
12-May-23 |
11:06:00 |
5 |
3,818.00 |
XLON |
0XL8400000000000DDPLHK |
|
12-May-23 |
11:06:00 |
14 |
3,818.00 |
XLON |
0XL8100000000000DDPLL1 |
|
12-May-23 |
11:06:00 |
15 |
3,817.00 |
XLON |
0XL8100000000000DDPLL2 |
|
12-May-23 |
11:07:52 |
3 |
3,816.00 |
XLON |
0XL8700000000000DDPLHQ |
|
12-May-23 |
11:07:52 |
3 |
3,817.00 |
XLON |
0XL8100000000000DDPLOL |
|
12-May-23 |
11:07:52 |
4 |
3,817.00 |
XLON |
0XL8400000000000DDPLKV |
|
12-May-23 |
11:07:52 |
5 |
3,816.00 |
XLON |
0XL8A00000000000DDPM5C |
|
12-May-23 |
11:07:52 |
6 |
3,817.00 |
XLON |
0XL8A00000000000DDPM5D |
|
12-May-23 |
11:07:52 |
7 |
3,817.00 |
XLON |
0XL8700000000000DDPLHP |
|
12-May-23 |
11:07:52 |
11 |
3,816.00 |
XLON |
0XL8100000000000DDPLON |
|
12-May-23 |
11:07:52 |
20 |
3,817.00 |
XLON |
0XL8100000000000DDPLOM |
|
12-May-23 |
11:11:42 |
3 |
3,821.00 |
XLON |
0XL8700000000000DDPLP9 |
|
12-May-23 |
11:11:42 |
5 |
3,821.00 |
XLON |
0XL8A00000000000DDPMCS |
|
12-May-23 |
11:11:42 |
6 |
3,821.00 |
XLON |
0XL8100000000000DDPLVT |
|
12-May-23 |
11:11:42 |
6 |
3,821.00 |
XLON |
0XL8400000000000DDPLS3 |
|
12-May-23 |
11:14:32 |
3 |
3,820.00 |
XLON |
0XL8400000000000DDPM0F |
|
12-May-23 |
11:14:32 |
5 |
3,820.00 |
XLON |
0XL8100000000000DDPM4U |
|
12-May-23 |
11:14:32 |
14 |
3,820.00 |
XLON |
0XL8100000000000DDPM4T |
|
12-May-23 |
11:17:35 |
5 |
3,819.00 |
XLON |
0XL8A00000000000DDPMKV |
|
12-May-23 |
11:17:35 |
16 |
3,819.00 |
XLON |
0XL8100000000000DDPM9G |
|
12-May-23 |
11:18:13 |
4 |
3,818.00 |
XLON |
0XL8400000000000DDPM65 |
|
12-May-23 |
11:18:13 |
4 |
3,818.00 |
XLON |
0XL8700000000000DDPM4J |
|
12-May-23 |
11:18:13 |
13 |
3,818.00 |
XLON |
0XL8100000000000DDPMA6 |
|
12-May-23 |
11:18:16 |
3 |
3,817.00 |
XLON |
0XL8700000000000DDPM4L |
|
12-May-23 |
11:18:16 |
5 |
3,817.00 |
XLON |
0XL8700000000000DDPM4K |
|
12-May-23 |
11:18:16 |
15 |
3,817.00 |
XLON |
0XL8100000000000DDPMA8 |
|
12-May-23 |
11:25:37 |
4 |
3,819.00 |
XLON |
0XL8100000000000DDPMLU |
|
12-May-23 |
11:25:37 |
4 |
3,819.00 |
XLON |
0XL8A00000000000DDPMV9 |
|
12-May-23 |
11:25:37 |
12 |
3,819.00 |
XLON |
0XL8100000000000DDPMLV |
|
12-May-23 |
11:27:23 |
3 |
3,820.00 |
XLON |
0XL8400000000000DDPMH5 |
|
12-May-23 |
11:47:00 |
1 |
3,827.00 |
XLON |
0XL8400000000000DDPNGJ |
|
12-May-23 |
11:47:00 |
4 |
3,827.00 |
XLON |
0XL8400000000000DDPNGI |
|
12-May-23 |
11:47:00 |
6 |
3,827.00 |
XLON |
0XL8100000000000DDPNN8 |
|
12-May-23 |
11:47:00 |
9 |
3,827.00 |
XLON |
0XL8700000000000DDPNJI |
|
12-May-23 |
11:47:00 |
13 |
3,827.00 |
XLON |
0XL8100000000000DDPNN7 |
|
12-May-23 |
11:51:13 |
3 |
3,826.00 |
XLON |
0XL8400000000000DDPNPQ |
|
12-May-23 |
11:51:13 |
3 |
3,826.00 |
XLON |
0XL8700000000000DDPNTG |
|
12-May-23 |
11:51:13 |
5 |
3,826.00 |
XLON |
0XL8A00000000000DDPO7I |
|
12-May-23 |
11:51:13 |
19 |
3,824.00 |
XLON |
0XL8100000000000DDPO2F |
|
12-May-23 |
11:53:30 |
3 |
3,825.00 |
XLON |
0XL8400000000000DDPNUO |
|
12-May-23 |
11:53:30 |
4 |
3,825.00 |
XLON |
0XL8A00000000000DDPOCH |
|
12-May-23 |
11:53:31 |
4 |
3,824.00 |
XLON |
0XL8100000000000DDPO8F |
|
12-May-23 |
11:53:31 |
20 |
3,824.00 |
XLON |
0XL8100000000000DDPO8G |
|
12-May-23 |
11:54:30 |
5 |
3,823.00 |
XLON |
0XL8700000000000DDPO3K |
|
12-May-23 |
11:54:30 |
5 |
3,823.00 |
XLON |
0XL8A00000000000DDPOE2 |
|
12-May-23 |
11:54:30 |
22 |
3,823.00 |
XLON |
0XL8100000000000DDPOA3 |
|
12-May-23 |
12:12:13 |
4 |
3,821.00 |
XLON |
0XL8100000000000DDPPCD |
|
12-May-23 |
12:12:13 |
4 |
3,821.00 |
XLON |
0XL8400000000000DDPP2P |
|
12-May-23 |
12:12:13 |
5 |
3,821.00 |
XLON |
0XL8700000000000DDPP6K |
|
12-May-23 |
12:12:13 |
5 |
3,821.00 |
XLON |
0XL8A00000000000DDPPD2 |
|
12-May-23 |
12:12:13 |
7 |
3,821.00 |
XLON |
0XL8100000000000DDPPCF |
|
12-May-23 |
12:12:13 |
8 |
3,821.00 |
XLON |
0XL8100000000000DDPPCE |
|
12-May-23 |
12:12:44 |
5 |
3,820.00 |
XLON |
0XL8100000000000DDPPD6 |
|
12-May-23 |
12:12:44 |
6 |
3,820.00 |
XLON |
0XL8400000000000DDPP3I |
|
12-May-23 |
12:12:44 |
21 |
3,820.00 |
XLON |
0XL8100000000000DDPPD5 |
|
12-May-23 |
12:29:10 |
3 |
3,820.00 |
XLON |
0XL8700000000000DDPPVE |
|
12-May-23 |
12:29:10 |
4 |
3,820.00 |
XLON |
0XL8400000000000DDPPVP |
|
12-May-23 |
12:29:10 |
4 |
3,820.00 |
XLON |
0XL8A00000000000DDPQ7A |
|
12-May-23 |
12:29:10 |
5 |
3,820.00 |
XLON |
0XL8100000000000DDPQ7M |
|
12-May-23 |
12:29:10 |
6 |
3,820.00 |
XLON |
0XL8100000000000DDPQ7L |
|
12-May-23 |
12:29:10 |
7 |
3,820.00 |
XLON |
0XL8700000000000DDPPVG |
|
12-May-23 |
12:29:10 |
25 |
3,820.00 |
XLON |
0XL8100000000000DDPQ7N |
|
12-May-23 |
12:30:45 |
3 |
3,819.00 |
XLON |
0XL8100000000000DDPQA5 |
|
12-May-23 |
12:30:45 |
4 |
3,819.00 |
XLON |
0XL8100000000000DDPQA6 |
|
12-May-23 |
12:30:45 |
5 |
3,819.00 |
XLON |
0XL8400000000000DDPQ1O |
|
12-May-23 |
12:30:45 |
6 |
3,819.00 |
XLON |
0XL8700000000000DDPQ1J |
|
12-May-23 |
12:30:45 |
6 |
3,819.00 |
XLON |
0XL8A00000000000DDPQ8S |
|
12-May-23 |
12:30:45 |
11 |
3,819.00 |
XLON |
0XL8100000000000DDPQA7 |
|
12-May-23 |
12:33:10 |
4 |
3,819.00 |
XLON |
0XL8400000000000DDPQ76 |
|
12-May-23 |
12:33:10 |
5 |
3,819.00 |
XLON |
0XL8100000000000DDPQE3 |
|
12-May-23 |
12:33:10 |
5 |
3,819.00 |
XLON |
0XL8700000000000DDPQ5Q |
|
12-May-23 |
12:33:10 |
5 |
3,819.00 |
XLON |
0XL8A00000000000DDPQCM |
|
12-May-23 |
12:33:10 |
31 |
3,819.00 |
XLON |
0XL8100000000000DDPQE4 |
|
12-May-23 |
12:40:30 |
4 |
3,824.00 |
XLON |
0XL8100000000000DDPQS2 |
|
12-May-23 |
12:40:30 |
4 |
3,824.00 |
XLON |
0XL8700000000000DDPQJC |
|
12-May-23 |
12:40:30 |
5 |
3,824.00 |
XLON |
0XL8A00000000000DDPQON |
|
12-May-23 |
12:40:30 |
6 |
3,824.00 |
XLON |
0XL8400000000000DDPQKE |
|
12-May-23 |
12:40:30 |
37 |
3,824.00 |
XLON |
0XL8100000000000DDPQS1 |
|
12-May-23 |
12:59:14 |
6 |
3,828.00 |
XLON |
0XL8400000000000DDPRL5 |
|
12-May-23 |
12:59:14 |
8 |
3,828.00 |
XLON |
0XL8100000000000DDPRSP |
|
12-May-23 |
12:59:14 |
8 |
3,828.00 |
XLON |
0XL8A00000000000DDPRMA |
|
12-May-23 |
12:59:14 |
11 |
3,828.00 |
XLON |
0XL8700000000000DDPRLV |
|
12-May-23 |
12:59:14 |
40 |
3,828.00 |
XLON |
0XL8100000000000DDPRSO |
|
12-May-23 |
13:05:03 |
7 |
3,828.00 |
XLON |
0XL8700000000000DDPS1N |
|
12-May-23 |
13:30:26 |
2 |
3,828.00 |
XLON |
0XL8100000000000DDPTU0 |
|
12-May-23 |
13:30:26 |
26 |
3,828.00 |
XLON |
0XL8100000000000DDPTU1 |
|
12-May-23 |
13:31:18 |
14 |
3,831.00 |
XLON |
0XL8100000000000DDPU2C |
|
12-May-23 |
13:31:18 |
28 |
3,831.00 |
XLON |
0XL8100000000000DDPU2B |
|
12-May-23 |
13:36:33 |
7 |
3,831.00 |
XLON |
0XL8100000000000DDPUJ1 |
|
12-May-23 |
13:50:45 |
9 |
3,832.00 |
XLON |
0XL8100000000000DDPVLR |
|
12-May-23 |
13:50:45 |
238 |
3,832.00 |
XLON |
0XL8100000000000DDPVLS |
|
12-May-23 |
13:54:08 |
11 |
3,831.00 |
XLON |
0XL8400000000000DDPVJA |
|
12-May-23 |
13:54:08 |
16 |
3,831.00 |
XLON |
0XL8400000000000DDPVJB |
|
12-May-23 |
13:54:08 |
26 |
3,831.00 |
XLON |
0XL8100000000000DDPVTV |
|
12-May-23 |
13:54:08 |
29 |
3,831.00 |
XLON |
0XL8A00000000000DDPVIG |
|
12-May-23 |
13:54:08 |
45 |
3,831.00 |
XLON |
0XL8100000000000DDPVU0 |
|
12-May-23 |
13:54:28 |
15 |
3,830.00 |
XLON |
0XL8700000000000DDPVHQ |
|
12-May-23 |
13:54:28 |
21 |
3,830.00 |
XLON |
0XL8700000000000DDPVHP |
|
12-May-23 |
13:54:28 |
37 |
3,830.00 |
XLON |
0XL8100000000000DDPVV5 |
|
12-May-23 |
14:08:15 |
17 |
3,829.00 |
XLON |
0XL8700000000000DDQ0L4 |
|
12-May-23 |
14:08:15 |
21 |
3,829.00 |
XLON |
0XL8100000000000DDQ12V |
|
12-May-23 |
14:08:15 |
21 |
3,829.00 |
XLON |
0XL8A00000000000DDQ0RC |
|
12-May-23 |
14:08:15 |
23 |
3,829.00 |
XLON |
0XL8100000000000DDQ12U |
|
12-May-23 |
14:08:15 |
26 |
3,829.00 |
XLON |
0XL8400000000000DDQ0SL |
|
12-May-23 |
14:31:17 |
18 |
3,828.00 |
XLON |
0XL8700000000000DDQ2L3 |
|
12-May-23 |
14:31:17 |
18 |
3,828.00 |
XLON |
0XL8A00000000000DDQ36P |
|
12-May-23 |
14:31:17 |
20 |
3,828.00 |
XLON |
0XL8100000000000DDQ33P |
|
12-May-23 |
14:31:17 |
20 |
3,828.00 |
XLON |
0XL8400000000000DDQ2SI |
|
12-May-23 |
14:31:17 |
79 |
3,828.00 |
XLON |
0XL8100000000000DDQ33Q |
|
12-May-23 |
14:31:22 |
10 |
3,827.00 |
XLON |
0XL8A00000000000DDQ377 |
|
12-May-23 |
14:31:22 |
11 |
3,827.00 |
XLON |
0XL8700000000000DDQ2LG |
|
12-May-23 |
14:31:22 |
12 |
3,827.00 |
XLON |
0XL8100000000000DDQ348 |
|
12-May-23 |
14:31:22 |
12 |
3,827.00 |
XLON |
0XL8400000000000DDQ2T0 |
|
12-May-23 |
14:31:22 |
18 |
3,827.00 |
XLON |
0XL8100000000000DDQ349 |
|
12-May-23 |
14:31:57 |
8 |
3,826.00 |
XLON |
0XL8100000000000DDQ37K |
|
12-May-23 |
14:31:57 |
12 |
3,826.00 |
XLON |
0XL8700000000000DDQ2P7 |
|
12-May-23 |
14:31:57 |
17 |
3,826.00 |
XLON |
0XL8100000000000DDQ37I |
|
12-May-23 |
14:31:57 |
20 |
3,826.00 |
XLON |
0XL8400000000000DDQ306 |
|
12-May-23 |
14:31:57 |
21 |
3,826.00 |
XLON |
0XL8A00000000000DDQ3B9 |
|
12-May-23 |
14:31:57 |
63 |
3,826.00 |
XLON |
0XL8100000000000DDQ37J |
|
12-May-23 |
14:31:58 |
5 |
3,824.00 |
XLON |
0XL8100000000000DDQ37N |
|
12-May-23 |
14:31:58 |
9 |
3,825.00 |
XLON |
0XL8100000000000DDQ37L |
|
12-May-23 |
14:31:58 |
13 |
3,825.00 |
XLON |
0XL8400000000000DDQ308 |
|
12-May-23 |
14:31:58 |
13 |
3,825.00 |
XLON |
0XL8A00000000000DDQ3BF |
|
12-May-23 |
14:31:58 |
20 |
3,825.00 |
XLON |
0XL8700000000000DDQ2PA |
|
12-May-23 |
14:31:58 |
37 |
3,825.00 |
XLON |
0XL8100000000000DDQ37M |
|
12-May-23 |
14:32:50 |
6 |
3,823.00 |
XLON |
0XL8700000000000DDQ2TT |
|
12-May-23 |
14:32:50 |
16 |
3,823.00 |
XLON |
0XL8A00000000000DDQ3FE |
|
12-May-23 |
14:32:50 |
19 |
3,823.00 |
XLON |
0XL8400000000000DDQ347 |
|
12-May-23 |
14:32:50 |
20 |
3,823.00 |
XLON |
0XL8100000000000DDQ3C3 |
|
12-May-23 |
14:42:16 |
3 |
3,823.00 |
XLON |
0XL8A00000000000DDQ515 |
|
12-May-23 |
14:42:16 |
7 |
3,823.00 |
XLON |
0XL8700000000000DDQ4FR |
|
12-May-23 |
14:42:16 |
9 |
3,823.00 |
XLON |
0XL8400000000000DDQ4EA |
|
12-May-23 |
14:42:16 |
47 |
3,823.00 |
XLON |
0XL8100000000000DDQ4NM |
|
12-May-23 |
14:46:40 |
8 |
3,822.00 |
XLON |
0XL8A00000000000DDQ5NA |
|
12-May-23 |
14:46:40 |
15 |
3,822.00 |
XLON |
0XL8100000000000DDQ59U |
|
12-May-23 |
14:46:40 |
15 |
3,822.00 |
XLON |
0XL8100000000000DDQ59V |
|
12-May-23 |
14:48:11 |
4 |
3,821.00 |
XLON |
0XL8700000000000DDQ5C2 |
|
12-May-23 |
14:48:11 |
7 |
3,821.00 |
XLON |
0XL8400000000000DDQ5DE |
|
12-May-23 |
14:48:11 |
7 |
3,821.00 |
XLON |
0XL8A00000000000DDQ61I |
|
12-May-23 |
14:48:11 |
13 |
3,821.00 |
XLON |
0XL8100000000000DDQ5I7 |
|
12-May-23 |
14:48:11 |
55 |
3,821.00 |
XLON |
0XL8100000000000DDQ5I8 |
|
12-May-23 |
14:49:33 |
1 |
3,820.00 |
XLON |
0XL8700000000000DDQ5IT |
|
12-May-23 |
14:49:33 |
2 |
3,821.00 |
XLON |
0XL8A00000000000DDQ6AH |
|
12-May-23 |
14:49:33 |
3 |
3,820.00 |
XLON |
0XL8700000000000DDQ5IS |
|
12-May-23 |
14:49:33 |
5 |
3,821.00 |
XLON |
0XL8A00000000000DDQ6AG |
|
12-May-23 |
14:49:33 |
10 |
3,821.00 |
XLON |
0XL8400000000000DDQ5IO |
|
12-May-23 |
14:49:33 |
10 |
3,821.00 |
XLON |
0XL8700000000000DDQ5IR |
|
12-May-23 |
14:49:33 |
65 |
3,820.00 |
XLON |
0XL8100000000000DDQ5OS |
|
12-May-23 |
14:49:50 |
2 |
3,819.00 |
XLON |
0XL8100000000000DDQ5R9 |
|
12-May-23 |
14:49:50 |
3 |
3,819.00 |
XLON |
0XL8A00000000000DDQ6DP |
|
12-May-23 |
14:49:50 |
4 |
3,819.00 |
XLON |
0XL8700000000000DDQ5L2 |
|
12-May-23 |
14:49:50 |
9 |
3,819.00 |
XLON |
0XL8100000000000DDQ5R8 |
|
12-May-23 |
14:49:50 |
9 |
3,819.00 |
XLON |
0XL8400000000000DDQ5LA |
|
12-May-23 |
14:49:50 |
17 |
3,819.00 |
XLON |
0XL8100000000000DDQ5RA |
|
12-May-23 |
14:59:59 |
11 |
3,825.00 |
XLON |
0XL8700000000000DDQ76E |
|
12-May-23 |
14:59:59 |
11 |
3,825.00 |
XLON |
0XL8A00000000000DDQ87J |
|
12-May-23 |
14:59:59 |
12 |
3,825.00 |
XLON |
0XL8100000000000DDQ7CT |
|
12-May-23 |
15:01:41 |
5 |
3,822.00 |
XLON |
0XL8700000000000DDQ7H6 |
|
12-May-23 |
15:01:41 |
12 |
3,822.00 |
XLON |
0XL8400000000000DDQ7IC |
|
12-May-23 |
15:01:41 |
22 |
3,822.00 |
XLON |
0XL8100000000000DDQ7OS |
|
12-May-23 |
15:02:06 |
1 |
3,821.00 |
XLON |
0XL8A00000000000DDQ8NT |
|
12-May-23 |
15:02:06 |
4 |
3,821.00 |
XLON |
0XL8700000000000DDQ7JM |
|
12-May-23 |
15:02:06 |
12 |
3,821.00 |
XLON |
0XL8A00000000000DDQ8NU |
|
12-May-23 |
15:02:06 |
15 |
3,821.00 |
XLON |
0XL8100000000000DDQ7RD |
|
12-May-23 |
15:02:06 |
24 |
3,821.00 |
XLON |
0XL8100000000000DDQ7RE |
|
12-May-23 |
15:07:08 |
9 |
3,821.00 |
XLON |
0XL8700000000000DDQ8CG |
|
12-May-23 |
15:07:08 |
12 |
3,821.00 |
XLON |
0XL8100000000000DDQ8MC |
|
12-May-23 |
15:07:08 |
43 |
3,820.00 |
XLON |
0XL8100000000000DDQ8MD |
|
12-May-23 |
15:07:55 |
3 |
3,818.00 |
XLON |
0XL8100000000000DDQ8RR |
|
12-May-23 |
15:07:55 |
7 |
3,819.00 |
XLON |
0XL8100000000000DDQ8RQ |
|
12-May-23 |
15:07:55 |
11 |
3,819.00 |
XLON |
0XL8700000000000DDQ8GN |
|
12-May-23 |
15:07:55 |
11 |
3,819.00 |
XLON |
0XL8A00000000000DDQ9P8 |
|
12-May-23 |
15:07:55 |
12 |
3,818.00 |
XLON |
0XL8400000000000DDQ8I6 |
|
12-May-23 |
15:07:55 |
15 |
3,818.00 |
XLON |
0XL8100000000000DDQ8RP |
|
12-May-23 |
15:07:55 |
77 |
3,819.00 |
XLON |
0XL8100000000000DDQ8RS |
|
12-May-23 |
15:17:07 |
17 |
3,821.00 |
XLON |
0XL8400000000000DDQ9U6 |
|
12-May-23 |
15:23:32 |
13 |
3,820.00 |
XLON |
0XL8700000000000DDQAJC |
|
12-May-23 |
15:23:32 |
14 |
3,820.00 |
XLON |
0XL8100000000000DDQB66 |
|
12-May-23 |
15:23:32 |
17 |
3,820.00 |
XLON |
0XL8400000000000DDQAT2 |
|
12-May-23 |
15:23:32 |
20 |
3,820.00 |
XLON |
0XL8A00000000000DDQCBG |
|
12-May-23 |
15:23:32 |
53 |
3,820.00 |
XLON |
0XL8100000000000DDQB67 |
|
12-May-23 |
15:23:33 |
14 |
3,820.00 |
XLON |
0XL8700000000000DDQAJF |
|
12-May-23 |
15:24:34 |
17 |
3,819.00 |
XLON |
0XL8100000000000DDQBAV |
|
12-May-23 |
15:24:34 |
37 |
3,819.00 |
XLON |
0XL8100000000000DDQBB0 |
|
12-May-23 |
15:24:34 |
55 |
3,819.00 |
XLON |
0XL8100000000000DDQBAU |
|
12-May-23 |
15:25:44 |
5 |
3,818.00 |
XLON |
0XL8700000000000DDQATC |
|
12-May-23 |
15:25:44 |
10 |
3,818.00 |
XLON |
0XL8100000000000DDQBGQ |
|
12-May-23 |
15:25:44 |
16 |
3,818.00 |
XLON |
0XL8400000000000DDQB77 |
|
12-May-23 |
15:25:44 |
27 |
3,818.00 |
XLON |
0XL8A00000000000DDQCMC |
|
12-May-23 |
15:25:44 |
61 |
3,818.00 |
XLON |
0XL8100000000000DDQBGR |
|
12-May-23 |
15:26:02 |
3 |
3,815.00 |
XLON |
0XL8400000000000DDQB8Q |
|
12-May-23 |
15:26:02 |
3 |
3,817.00 |
XLON |
0XL8400000000000DDQB8P |
|
12-May-23 |
15:26:02 |
3 |
3,817.00 |
XLON |
0XL8700000000000DDQAUT |
|
12-May-23 |
15:26:02 |
4 |
3,814.00 |
XLON |
0XL8700000000000DDQAUU |
|
12-May-23 |
15:26:02 |
4 |
3,817.00 |
XLON |
0XL8A00000000000DDQCOC |
|
12-May-23 |
15:26:02 |
5 |
3,815.00 |
XLON |
0XL8700000000000DDQAV0 |
|
12-May-23 |
15:26:02 |
6 |
3,816.00 |
XLON |
0XL8100000000000DDQBIE |
|
12-May-23 |
15:26:02 |
6 |
3,817.00 |
XLON |
0XL8A00000000000DDQCOF |
|
12-May-23 |
15:26:02 |
7 |
3,815.00 |
XLON |
0XL8A00000000000DDQCOD |
|
12-May-23 |
15:26:02 |
9 |
3,816.00 |
XLON |
0XL8700000000000DDQAV3 |
|
12-May-23 |
15:26:02 |
12 |
3,815.00 |
XLON |
0XL8100000000000DDQBIC |
|
12-May-23 |
15:26:02 |
13 |
3,815.00 |
XLON |
0XL8100000000000DDQBID |
|
12-May-23 |
15:26:02 |
16 |
3,817.00 |
XLON |
0XL8400000000000DDQB8O |
|
12-May-23 |
15:26:02 |
27 |
3,816.00 |
XLON |
0XL8100000000000DDQBIF |
|
12-May-23 |
15:26:02 |
39 |
3,817.00 |
XLON |
0XL8100000000000DDQBIB |
|
12-May-23 |
15:26:02 |
264 |
3,813.00 |
XLON |
0XL8700000000000DDQAV2 |
|
12-May-23 |
15:26:57 |
3 |
3,814.00 |
XLON |
0XL8100000000000DDQBN2 |
|
12-May-23 |
15:26:57 |
4 |
3,814.00 |
XLON |
0XL8700000000000DDQB3B |
|
12-May-23 |
15:26:57 |
5 |
3,814.00 |
XLON |
0XL8A00000000000DDQCTB |
|
12-May-23 |
15:29:34 |
3 |
3,814.00 |
XLON |
0XL8400000000000DDQBNN |
|
12-May-23 |
15:29:34 |
20 |
3,814.00 |
XLON |
0XL8100000000000DDQC1O |
|
12-May-23 |
15:30:29 |
3 |
3,813.00 |
XLON |
0XL8100000000000DDQC6D |
|
12-May-23 |
15:30:29 |
3 |
3,813.00 |
XLON |
0XL8A00000000000DDQDG2 |
|
12-May-23 |
15:30:29 |
5 |
3,813.00 |
XLON |
0XL8400000000000DDQBTR |
|
12-May-23 |
15:30:29 |
5 |
3,813.00 |
XLON |
0XL8700000000000DDQBI2 |
|
12-May-23 |
15:30:29 |
12 |
3,813.00 |
XLON |
0XL8100000000000DDQC6C |
|
12-May-23 |
15:30:29 |
16 |
3,813.00 |
XLON |
0XL8700000000000DDQBI1 |
|
12-May-23 |
15:30:29 |
67 |
3,813.00 |
XLON |
0XL8700000000000DDQBHV |
|
12-May-23 |
15:30:29 |
75 |
3,813.00 |
XLON |
0XL8700000000000DDQBI0 |
|
12-May-23 |
15:32:09 |
4 |
3,812.00 |
XLON |
0XL8100000000000DDQCDV |
|
12-May-23 |
15:32:09 |
4 |
3,812.00 |
XLON |
0XL8700000000000DDQBPG |
|
12-May-23 |
15:32:09 |
4 |
3,812.00 |
XLON |
0XL8700000000000DDQBPH |
|
12-May-23 |
15:32:09 |
5 |
3,812.00 |
XLON |
0XL8A00000000000DDQDO4 |
|
12-May-23 |
15:32:09 |
7 |
3,812.00 |
XLON |
0XL8400000000000DDQC5P |
|
12-May-23 |
15:32:09 |
18 |
3,812.00 |
XLON |
0XL8100000000000DDQCDU |
|
12-May-23 |
15:35:52 |
3 |
3,815.00 |
XLON |
0XL8700000000000DDQCAP |
|
12-May-23 |
15:35:52 |
5 |
3,815.00 |
XLON |
0XL8400000000000DDQCOL |
|
12-May-23 |
15:35:52 |
6 |
3,815.00 |
XLON |
0XL8A00000000000DDQEB4 |
|
12-May-23 |
15:35:52 |
29 |
3,815.00 |
XLON |
0XL8100000000000DDQCV9 |
|
12-May-23 |
15:36:59 |
4 |
3,814.00 |
XLON |
0XL8A00000000000DDQEHC |
|
12-May-23 |
15:36:59 |
5 |
3,814.00 |
XLON |
0XL8100000000000DDQD4G |
|
12-May-23 |
15:36:59 |
21 |
3,814.00 |
XLON |
0XL8100000000000DDQD4H |
|
12-May-23 |
15:44:13 |
9 |
3,817.00 |
XLON |
0XL8A00000000000DDQFK6 |
|
12-May-23 |
15:44:13 |
12 |
3,817.00 |
XLON |
0XL8400000000000DDQDV4 |
|
12-May-23 |
15:44:13 |
14 |
3,817.00 |
XLON |
0XL8100000000000DDQE2R |
|
12-May-23 |
15:44:13 |
14 |
3,817.00 |
XLON |
0XL8700000000000DDQDEJ |
|
12-May-23 |
15:44:13 |
16 |
3,817.00 |
XLON |
0XL8100000000000DDQE2S |
|
12-May-23 |
15:45:10 |
53 |
3,815.00 |
XLON |
0XL8100000000000DDQE72 |
|
12-May-23 |
15:47:20 |
8 |
3,814.00 |
XLON |
0XL8A00000000000DDQG5I |
|
12-May-23 |
15:47:20 |
9 |
3,813.00 |
XLON |
0XL8400000000000DDQEF3 |
|
12-May-23 |
15:47:20 |
9 |
3,813.00 |
XLON |
0XL8A00000000000DDQG5J |
|
12-May-23 |
15:47:20 |
10 |
3,813.00 |
XLON |
0XL8700000000000DDQDU8 |
|
12-May-23 |
15:47:20 |
12 |
3,813.00 |
XLON |
0XL8100000000000DDQEHC |
|
12-May-23 |
15:47:20 |
12 |
3,814.00 |
XLON |
0XL8400000000000DDQEF2 |
|
12-May-23 |
15:47:20 |
14 |
3,814.00 |
XLON |
0XL8700000000000DDQDU5 |
|
12-May-23 |
15:47:20 |
17 |
3,813.00 |
XLON |
0XL8700000000000DDQDU7 |
|
12-May-23 |
15:47:20 |
40 |
3,814.00 |
XLON |
0XL8100000000000DDQEHB |
|
12-May-23 |
15:47:20 |
66 |
3,813.00 |
XLON |
0XL8100000000000DDQEHD |
|
12-May-23 |
15:47:30 |
2 |
3,812.00 |
XLON |
0XL8100000000000DDQEIB |
|
12-May-23 |
15:47:30 |
5 |
3,812.00 |
XLON |
0XL8A00000000000DDQG6R |
|
12-May-23 |
15:47:30 |
6 |
3,812.00 |
XLON |
0XL8700000000000DDQDV1 |
|
12-May-23 |
15:47:30 |
7 |
3,812.00 |
XLON |
0XL8400000000000DDQEFT |
|
12-May-23 |
15:47:30 |
8 |
3,812.00 |
XLON |
0XL8100000000000DDQEIA |
|
12-May-23 |
15:47:30 |
43 |
3,812.00 |
XLON |
0XL8100000000000DDQEI9 |
|
12-May-23 |
15:47:37 |
3 |
3,811.00 |
XLON |
0XL8100000000000DDQEIQ |
|
12-May-23 |
15:47:37 |
5 |
3,811.00 |
XLON |
0XL8700000000000DDQDVH |
|
12-May-23 |
15:47:43 |
3 |
3,810.00 |
XLON |
0XL8100000000000DDQEJA |
|
12-May-23 |
15:47:43 |
3 |
3,811.00 |
XLON |
0XL8700000000000DDQDVR |
|
12-May-23 |
15:47:43 |
7 |
3,810.00 |
XLON |
0XL8700000000000DDQDVS |
|
12-May-23 |
15:47:43 |
12 |
3,811.00 |
XLON |
0XL8700000000000DDQDVT |
|
12-May-23 |
15:47:43 |
31 |
3,811.00 |
XLON |
0XL8100000000000DDQEJ9 |
|
12-May-23 |
15:47:50 |
8 |
3,809.00 |
XLON |
0XL8700000000000DDQE0O |
|
12-May-23 |
15:47:50 |
8 |
3,809.00 |
XLON |
0XL8A00000000000DDQG8M |
|
12-May-23 |
15:47:50 |
9 |
3,809.00 |
XLON |
0XL8700000000000DDQE0N |
|
12-May-23 |
15:47:50 |
10 |
3,809.00 |
XLON |
0XL8400000000000DDQEHI |
|
12-May-23 |
15:47:50 |
25 |
3,809.00 |
XLON |
0XL8100000000000DDQEK3 |
|
12-May-23 |
15:54:23 |
7 |
3,813.00 |
XLON |
0XL8700000000000DDQEVJ |
|
12-May-23 |
15:54:23 |
7 |
3,813.00 |
XLON |
0XL8700000000000DDQEVK |
|
12-May-23 |
15:54:23 |
8 |
3,813.00 |
XLON |
0XL8400000000000DDQFI5 |
|
12-May-23 |
15:54:23 |
9 |
3,813.00 |
XLON |
0XL8A00000000000DDQHCQ |
|
12-May-23 |
15:54:23 |
10 |
3,813.00 |
XLON |
0XL8100000000000DDQFLM |
|
12-May-23 |
15:54:23 |
34 |
3,813.00 |
XLON |
0XL8100000000000DDQFLL |
|
12-May-23 |
15:55:51 |
7 |
3,813.00 |
XLON |
0XL8A00000000000DDQHM1 |
|
12-May-23 |
15:55:51 |
8 |
3,813.00 |
XLON |
0XL8400000000000DDQFP9 |
|
12-May-23 |
15:55:51 |
8 |
3,813.00 |
XLON |
0XL8700000000000DDQF53 |
|
12-May-23 |
15:55:51 |
8 |
3,813.00 |
XLON |
0XL8700000000000DDQF54 |
|
12-May-23 |
15:55:51 |
37 |
3,813.00 |
XLON |
0XL8100000000000DDQFT9 |
|
12-May-23 |
16:07:53 |
9 |
3,812.00 |
XLON |
0XL8700000000000DDQGT2 |
|
12-May-23 |
16:07:53 |
12 |
3,812.00 |
XLON |
0XL8700000000000DDQGT3 |
|
12-May-23 |
16:07:53 |
19 |
3,813.00 |
XLON |
0XL8100000000000DDQHRT |
|
12-May-23 |
16:07:53 |
21 |
3,813.00 |
XLON |
0XL8100000000000DDQHS0 |
|
12-May-23 |
16:07:53 |
24 |
3,813.00 |
XLON |
0XL8100000000000DDQHRU |
|
12-May-23 |
16:07:53 |
253 |
3,813.00 |
XLON |
0XL8100000000000DDQHRV |
|
12-May-23 |
16:07:56 |
8 |
3,811.00 |
XLON |
0XL8100000000000DDQHS2 |
|
12-May-23 |
16:07:58 |
3 |
3,811.00 |
XLON |
0XL8100000000000DDQHS6 |
|
12-May-23 |
16:07:58 |
10 |
3,811.00 |
XLON |
0XL8700000000000DDQGTI |
|
12-May-23 |
16:08:01 |
15 |
3,811.00 |
XLON |
0XL8100000000000DDQHSB |
|
12-May-23 |
16:12:24 |
3 |
3,812.00 |
XLON |
0XL8700000000000DDQHJQ |
|
12-May-23 |
16:12:24 |
7 |
3,811.00 |
XLON |
0XL8700000000000DDQHJO |
|
12-May-23 |
16:12:24 |
8 |
3,811.00 |
XLON |
0XL8100000000000DDQIG5 |
|
12-May-23 |
16:12:24 |
27 |
3,811.00 |
XLON |
0XL8100000000000DDQIG4 |
|
12-May-23 |
16:12:24 |
31 |
3,811.00 |
XLON |
0XL8400000000000DDQIDV |
|
12-May-23 |
16:12:24 |
48 |
3,811.00 |
XLON |
0XL8400000000000DDQIE0 |
|
12-May-23 |
16:12:24 |
76 |
3,811.00 |
XLON |
0XL8700000000000DDQHJN |
|
12-May-23 |
16:13:24 |
3 |
3,812.00 |
XLON |
0XL8400000000000DDQIIQ |
|
12-May-23 |
16:13:24 |
7 |
3,812.00 |
XLON |
0XL8700000000000DDQHOQ |
|
12-May-23 |
16:14:09 |
3 |
3,812.00 |
XLON |
0XL8400000000000DDQILI |
|
12-May-23 |
16:14:10 |
6 |
3,811.00 |
XLON |
0XL8100000000000DDQIO3 |
|
12-May-23 |
16:14:10 |
8 |
3,811.00 |
XLON |
0XL8700000000000DDQHRS |
|
12-May-23 |
16:14:10 |
10 |
3,811.00 |
XLON |
0XL8100000000000DDQIO4 |
|
12-May-23 |
16:15:47 |
5 |
3,810.00 |
XLON |
0XL8700000000000DDQI48 |
|
12-May-23 |
16:15:47 |
6 |
3,810.00 |
XLON |
0XL8100000000000DDQIVM |
|
12-May-23 |
16:15:47 |
23 |
3,810.00 |
XLON |
0XL8100000000000DDQIVL |
|
12-May-23 |
16:15:47 |
80 |
3,810.00 |
XLON |
0XL8A00000000000DDQL1T |
|
12-May-23 |
16:18:48 |
1 |
3,811.00 |
XLON |
0XL8100000000000DDQJEF |
|
12-May-23 |
16:18:48 |
3 |
3,811.00 |
XLON |
0XL8100000000000DDQJEG |
|
12-May-23 |
16:19:05 |
5 |
3,811.00 |
XLON |
0XL8700000000000DDQIJI |
|
12-May-23 |
16:19:05 |
7 |
3,811.00 |
XLON |
0XL8400000000000DDQJEH |
|
12-May-23 |
16:19:05 |
11 |
3,811.00 |
XLON |
0XL8700000000000DDQIJJ |
|
12-May-23 |
16:19:05 |
12 |
3,811.00 |
XLON |
0XL8100000000000DDQJFG |
|
12-May-23 |
16:20:09 |
9 |
3,811.00 |
XLON |
0XL8A00000000000DDQLRB |
|
12-May-23 |
16:20:09 |
144 |
3,811.00 |
XLON |
0XL8100000000000DDQJL0 |
|
12-May-23 |
16:22:58 |
17 |
3,814.00 |
XLON |
0XL8400000000000DDQK31 |
|
12-May-23 |
16:22:59 |
171 |
3,813.00 |
XLON |
0XL8100000000000DDQK4P |
|
12-May-23 |
16:23:12 |
15 |
3,812.00 |
XLON |
0XL8700000000000DDQJ9N |
|
12-May-23 |
16:23:12 |
18 |
3,812.00 |
XLON |
0XL8100000000000DDQK5Q |
|
12-May-23 |
16:23:12 |
60 |
3,812.00 |
XLON |
0XL8100000000000DDQK5P |
|
12-May-23 |
16:26:23 |
10 |
3,811.00 |
XLON |
0XL8700000000000DDQJRD |
|
12-May-23 |
16:26:23 |
13 |
3,811.00 |
XLON |
0XL8A00000000000DDQMV3 |
|
12-May-23 |
16:26:23 |
15 |
3,811.00 |
XLON |
0XL8400000000000DDQKLR |
|
12-May-23 |
16:26:23 |
56 |
3,811.00 |
XLON |
0XL8100000000000DDQKLQ |
|
12-May-23 |
16:26:33 |
8 |
3,811.00 |
XLON |
0XL8100000000000DDQKMK |
|
12-May-23 |
16:27:05 |
11 |
3,811.00 |
XLON |
0XL8100000000000DDQKP4 |
|
12-May-23 |
16:27:05 |
16 |
3,811.00 |
XLON |
0XL8700000000000DDQJU4 |
|
12-May-23 |
16:27:05 |
61 |
3,811.00 |
XLON |
0XL8A00000000000DDQN1K |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP