Transaction in Own Shares
22 May 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 22 May 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
6,275 |
0 |
0 |
|
Lowest price paid per share |
3,796.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,828.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,808.19p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,645,477 ordinary shares of 5p each in issue (excluding 4,220,344 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
22-May-23 |
08:17:18 |
4 |
3,825.00 |
XLON |
0XL8A00000000000345RML |
|
22-May-23 |
08:17:18 |
4 |
3,825.00 |
XLON |
0XL8A00000000000345RMM |
|
22-May-23 |
08:17:18 |
4 |
3,826.00 |
XLON |
0XL8700000000000345RSM |
|
22-May-23 |
08:17:18 |
4 |
3,827.00 |
XLON |
0XL8700000000000345RSK |
|
22-May-23 |
08:17:18 |
4 |
3,827.00 |
XLON |
0XL8700000000000345RSL |
|
22-May-23 |
08:17:18 |
15 |
3,827.00 |
XLON |
0XL8400000000000345RKS |
|
22-May-23 |
08:18:18 |
20 |
3,823.00 |
XLON |
0XL8400000000000345RO1 |
|
22-May-23 |
08:18:43 |
3 |
3,822.00 |
XLON |
0XL8700000000000345S13 |
|
22-May-23 |
08:18:43 |
3 |
3,822.00 |
XLON |
0XL8A00000000000345RRF |
|
22-May-23 |
08:18:43 |
5 |
3,822.00 |
XLON |
0XL8700000000000345S14 |
|
22-May-23 |
08:18:43 |
5 |
3,822.00 |
XLON |
0XL8700000000000345S15 |
|
22-May-23 |
08:18:43 |
5 |
3,822.00 |
XLON |
0XL8A00000000000345RRE |
|
22-May-23 |
08:34:39 |
4 |
3,828.00 |
XLON |
0XL8700000000000345U2U |
|
22-May-23 |
08:34:39 |
4 |
3,828.00 |
XLON |
0XL8700000000000345U2V |
|
22-May-23 |
08:34:39 |
4 |
3,828.00 |
XLON |
0XL8A00000000000345TR1 |
|
22-May-23 |
08:34:39 |
6 |
3,828.00 |
XLON |
0XL8A00000000000345TR0 |
|
22-May-23 |
08:39:15 |
1 |
3,824.00 |
XLON |
0XL8700000000000345UK7 |
|
22-May-23 |
08:39:15 |
5 |
3,824.00 |
XLON |
0XL8700000000000345UK5 |
|
22-May-23 |
08:39:15 |
20 |
3,824.00 |
XLON |
0XL8400000000000345TVN |
|
22-May-23 |
08:43:02 |
3 |
3,826.00 |
XLON |
0XL8700000000000345V07 |
|
22-May-23 |
08:43:02 |
4 |
3,826.00 |
XLON |
0XL8700000000000345V06 |
|
22-May-23 |
08:43:02 |
14 |
3,826.00 |
XLON |
0XL8400000000000345UAG |
|
22-May-23 |
08:44:49 |
3 |
3,823.00 |
XLON |
0XL8700000000000345V6Q |
|
22-May-23 |
08:44:49 |
4 |
3,824.00 |
XLON |
0XL8A00000000000345V00 |
|
22-May-23 |
08:51:02 |
3 |
3,822.00 |
XLON |
0XL8A00000000000345VMM |
|
22-May-23 |
08:58:28 |
3 |
3,824.00 |
XLON |
0XL87000000000003460K0 |
|
22-May-23 |
08:58:28 |
3 |
3,825.00 |
XLON |
0XL87000000000003460JV |
|
22-May-23 |
08:58:28 |
4 |
3,825.00 |
XLON |
0XL87000000000003460JU |
|
22-May-23 |
08:58:28 |
13 |
3,824.00 |
XLON |
0XL8400000000000345VTR |
|
22-May-23 |
09:00:17 |
4 |
3,822.00 |
XLON |
0XL87000000000003460SB |
|
22-May-23 |
09:00:17 |
4 |
3,822.00 |
XLON |
0XL87000000000003460SC |
|
22-May-23 |
09:00:17 |
4 |
3,822.00 |
XLON |
0XL8A000000000003460SL |
|
22-May-23 |
09:00:17 |
5 |
3,822.00 |
XLON |
0XL8A000000000003460SK |
|
22-May-23 |
09:00:17 |
16 |
3,822.00 |
XLON |
0XL8400000000000346061 |
|
22-May-23 |
09:12:34 |
3 |
3,826.00 |
XLON |
0XL8A00000000000346242 |
|
22-May-23 |
09:18:31 |
3 |
3,826.00 |
XLON |
0XL8A000000000003462ML |
|
22-May-23 |
09:18:31 |
4 |
3,826.00 |
XLON |
0XL87000000000003462LS |
|
22-May-23 |
09:18:31 |
5 |
3,826.00 |
XLON |
0XL87000000000003462LR |
|
22-May-23 |
09:18:38 |
3 |
3,824.00 |
XLON |
0XL87000000000003462M4 |
|
22-May-23 |
09:18:38 |
14 |
3,824.00 |
XLON |
0XL84000000000003461O0 |
|
22-May-23 |
09:22:13 |
3 |
3,825.00 |
XLON |
0XL8A00000000000346333 |
|
22-May-23 |
09:25:12 |
5 |
3,827.00 |
XLON |
0XL8A000000000003463CC |
|
22-May-23 |
09:25:12 |
12 |
3,827.00 |
XLON |
0XL84000000000003462A0 |
|
22-May-23 |
09:25:25 |
4 |
3,826.00 |
XLON |
0XL8700000000000346390 |
|
22-May-23 |
09:39:55 |
3 |
3,824.00 |
XLON |
0XL8A000000000003464J8 |
|
22-May-23 |
09:39:55 |
4 |
3,824.00 |
XLON |
0XL87000000000003464C1 |
|
22-May-23 |
09:39:55 |
4 |
3,824.00 |
XLON |
0XL8A000000000003464J9 |
|
22-May-23 |
09:39:55 |
5 |
3,824.00 |
XLON |
0XL87000000000003464C2 |
|
22-May-23 |
09:39:55 |
12 |
3,824.00 |
XLON |
0XL84000000000003463CS |
|
22-May-23 |
09:43:52 |
5 |
3,824.00 |
XLON |
0XL8A000000000003464TB |
|
22-May-23 |
09:44:43 |
4 |
3,823.00 |
XLON |
0XL87000000000003464ON |
|
22-May-23 |
09:44:43 |
4 |
3,823.00 |
XLON |
0XL87000000000003464OO |
|
22-May-23 |
09:44:43 |
13 |
3,823.00 |
XLON |
0XL84000000000003463QE |
|
22-May-23 |
09:46:50 |
6 |
3,824.00 |
XLON |
0XL87000000000003464TB |
|
22-May-23 |
09:50:50 |
3 |
3,823.00 |
XLON |
0XL87000000000003465A0 |
|
22-May-23 |
09:50:50 |
3 |
3,823.00 |
XLON |
0XL8A000000000003465F3 |
|
22-May-23 |
09:51:41 |
12 |
3,822.00 |
XLON |
0XL84000000000003464B7 |
|
22-May-23 |
09:51:45 |
13 |
3,822.00 |
XLON |
0XL84000000000003464BA |
|
22-May-23 |
10:05:06 |
4 |
3,824.00 |
XLON |
0XL87000000000003466JK |
|
22-May-23 |
10:05:06 |
5 |
3,824.00 |
XLON |
0XL87000000000003466JL |
|
22-May-23 |
10:05:06 |
5 |
3,824.00 |
XLON |
0XL87000000000003466JM |
|
22-May-23 |
10:05:06 |
5 |
3,824.00 |
XLON |
0XL8A000000000003466PP |
|
22-May-23 |
10:05:06 |
5 |
3,824.00 |
XLON |
0XL8A000000000003466PQ |
|
22-May-23 |
10:27:14 |
6 |
3,825.00 |
XLON |
0XL87000000000003468PR |
|
22-May-23 |
10:27:14 |
6 |
3,825.00 |
XLON |
0XL87000000000003468PS |
|
22-May-23 |
10:27:14 |
6 |
3,825.00 |
XLON |
0XL87000000000003468PT |
|
22-May-23 |
10:27:14 |
12 |
3,825.00 |
XLON |
0XL84000000000003467CE |
|
22-May-23 |
10:29:16 |
3 |
3,823.00 |
XLON |
0XL8A000000000003468S8 |
|
22-May-23 |
10:29:16 |
4 |
3,823.00 |
XLON |
0XL8A000000000003468S7 |
|
22-May-23 |
10:43:20 |
4 |
3,827.00 |
XLON |
0XL8700000000000346A85 |
|
22-May-23 |
10:43:20 |
4 |
3,827.00 |
XLON |
0XL8700000000000346A86 |
|
22-May-23 |
10:43:20 |
4 |
3,827.00 |
XLON |
0XL8700000000000346A87 |
|
22-May-23 |
10:43:20 |
4 |
3,827.00 |
XLON |
0XL8A00000000000346A14 |
|
22-May-23 |
10:43:20 |
20 |
3,827.00 |
XLON |
0XL84000000000003468MV |
|
22-May-23 |
10:46:05 |
3 |
3,826.00 |
XLON |
0XL8700000000000346AF6 |
|
22-May-23 |
10:46:05 |
5 |
3,826.00 |
XLON |
0XL8700000000000346AF5 |
|
22-May-23 |
10:46:05 |
5 |
3,826.00 |
XLON |
0XL8700000000000346AF7 |
|
22-May-23 |
10:46:05 |
5 |
3,826.00 |
XLON |
0XL8A00000000000346A8D |
|
22-May-23 |
10:46:05 |
12 |
3,826.00 |
XLON |
0XL84000000000003468UL |
|
22-May-23 |
10:54:24 |
3 |
3,825.00 |
XLON |
0XL8700000000000346B3P |
|
22-May-23 |
10:54:24 |
3 |
3,825.00 |
XLON |
0XL8700000000000346B3R |
|
22-May-23 |
10:54:24 |
3 |
3,825.00 |
XLON |
0XL8A00000000000346ATV |
|
22-May-23 |
10:54:24 |
4 |
3,824.00 |
XLON |
0XL8A00000000000346AU1 |
|
22-May-23 |
10:54:24 |
4 |
3,825.00 |
XLON |
0XL8700000000000346B3Q |
|
22-May-23 |
10:54:24 |
4 |
3,825.00 |
XLON |
0XL8A00000000000346AU0 |
|
22-May-23 |
10:54:24 |
11 |
3,825.00 |
XLON |
0XL84000000000003469J1 |
|
22-May-23 |
11:00:04 |
4 |
3,824.00 |
XLON |
0XL8700000000000346BJA |
|
22-May-23 |
11:00:04 |
5 |
3,824.00 |
XLON |
0XL8700000000000346BJ9 |
|
22-May-23 |
11:00:04 |
5 |
3,824.00 |
XLON |
0XL8A00000000000346BCE |
|
22-May-23 |
11:00:04 |
21 |
3,824.00 |
XLON |
0XL8400000000000346A2D |
|
22-May-23 |
11:06:24 |
3 |
3,823.00 |
XLON |
0XL8700000000000346C67 |
|
22-May-23 |
11:06:24 |
3 |
3,823.00 |
XLON |
0XL8A00000000000346BUI |
|
22-May-23 |
11:06:24 |
4 |
3,823.00 |
XLON |
0XL8700000000000346C65 |
|
22-May-23 |
11:06:24 |
5 |
3,822.00 |
XLON |
0XL8A00000000000346BUK |
|
22-May-23 |
11:06:24 |
5 |
3,823.00 |
XLON |
0XL8700000000000346C66 |
|
22-May-23 |
11:06:24 |
5 |
3,823.00 |
XLON |
0XL8A00000000000346BUJ |
|
22-May-23 |
11:06:24 |
12 |
3,822.00 |
XLON |
0XL8400000000000346AI9 |
|
22-May-23 |
11:06:24 |
20 |
3,823.00 |
XLON |
0XL8400000000000346AI8 |
|
22-May-23 |
11:06:37 |
11 |
3,821.00 |
XLON |
0XL8400000000000346AIP |
|
22-May-23 |
11:07:40 |
1 |
3,821.00 |
XLON |
0XL8400000000000346AM1 |
|
22-May-23 |
11:07:40 |
3 |
3,821.00 |
XLON |
0XL8A00000000000346C1D |
|
22-May-23 |
11:07:40 |
4 |
3,821.00 |
XLON |
0XL8700000000000346CAI |
|
22-May-23 |
11:07:40 |
5 |
3,821.00 |
XLON |
0XL8700000000000346CAH |
|
22-May-23 |
11:07:40 |
5 |
3,821.00 |
XLON |
0XL8700000000000346CAJ |
|
22-May-23 |
11:14:00 |
5 |
3,820.00 |
XLON |
0XL8A00000000000346CIL |
|
22-May-23 |
11:14:00 |
22 |
3,820.00 |
XLON |
0XL8400000000000346B5U |
|
22-May-23 |
11:15:12 |
3 |
3,819.00 |
XLON |
0XL8700000000000346CUS |
|
22-May-23 |
11:15:12 |
3 |
3,819.00 |
XLON |
0XL8700000000000346CUU |
|
22-May-23 |
11:15:12 |
4 |
3,819.00 |
XLON |
0XL8A00000000000346CLA |
|
22-May-23 |
11:15:12 |
6 |
3,819.00 |
XLON |
0XL8700000000000346CUT |
|
22-May-23 |
11:15:12 |
7 |
3,819.00 |
XLON |
0XL8400000000000346B8M |
|
22-May-23 |
11:15:12 |
16 |
3,819.00 |
XLON |
0XL8400000000000346B8N |
|
22-May-23 |
11:15:34 |
4 |
3,815.00 |
XLON |
0XL8A00000000000346CMH |
|
22-May-23 |
11:15:34 |
5 |
3,815.00 |
XLON |
0XL8700000000000346D0E |
|
22-May-23 |
11:19:42 |
3 |
3,812.00 |
XLON |
0XL8700000000000346DAP |
|
22-May-23 |
11:19:42 |
5 |
3,812.00 |
XLON |
0XL8700000000000346DAQ |
|
22-May-23 |
11:19:42 |
5 |
3,812.00 |
XLON |
0XL8700000000000346DAR |
|
22-May-23 |
11:19:42 |
5 |
3,812.00 |
XLON |
0XL8A00000000000346D01 |
|
22-May-23 |
11:19:42 |
5 |
3,812.00 |
XLON |
0XL8A00000000000346D02 |
|
22-May-23 |
11:19:42 |
19 |
3,812.00 |
XLON |
0XL8400000000000346BIK |
|
22-May-23 |
11:29:32 |
3 |
3,804.00 |
XLON |
0XL8700000000000346E41 |
|
22-May-23 |
11:29:32 |
3 |
3,804.00 |
XLON |
0XL8700000000000346E42 |
|
22-May-23 |
11:29:32 |
4 |
3,804.00 |
XLON |
0XL8A00000000000346DN5 |
|
22-May-23 |
11:29:32 |
5 |
3,804.00 |
XLON |
0XL8700000000000346E40 |
|
22-May-23 |
11:29:32 |
5 |
3,804.00 |
XLON |
0XL8A00000000000346DN4 |
|
22-May-23 |
11:29:32 |
15 |
3,804.00 |
XLON |
0XL8400000000000346C8R |
|
22-May-23 |
11:33:21 |
4 |
3,807.00 |
XLON |
0XL8A00000000000346E22 |
|
22-May-23 |
11:33:21 |
15 |
3,807.00 |
XLON |
0XL8400000000000346CIS |
|
22-May-23 |
11:39:16 |
4 |
3,806.00 |
XLON |
0XL8700000000000346F0I |
|
22-May-23 |
11:39:16 |
4 |
3,806.00 |
XLON |
0XL8A00000000000346EH1 |
|
22-May-23 |
11:39:16 |
5 |
3,806.00 |
XLON |
0XL8700000000000346F0G |
|
22-May-23 |
11:39:16 |
5 |
3,806.00 |
XLON |
0XL8A00000000000346EH2 |
|
22-May-23 |
11:39:16 |
7 |
3,806.00 |
XLON |
0XL8700000000000346F0J |
|
22-May-23 |
11:39:16 |
14 |
3,806.00 |
XLON |
0XL8400000000000346D0J |
|
22-May-23 |
11:40:41 |
5 |
3,804.00 |
XLON |
0XL8700000000000346F3M |
|
22-May-23 |
11:40:41 |
5 |
3,804.00 |
XLON |
0XL8A00000000000346EKJ |
|
22-May-23 |
11:40:41 |
6 |
3,804.00 |
XLON |
0XL8700000000000346F3N |
|
22-May-23 |
11:40:41 |
6 |
3,804.00 |
XLON |
0XL8A00000000000346EKI |
|
22-May-23 |
11:42:17 |
3 |
3,803.00 |
XLON |
0XL8A00000000000346ENN |
|
22-May-23 |
11:42:17 |
5 |
3,803.00 |
XLON |
0XL8700000000000346F8C |
|
22-May-23 |
11:42:17 |
5 |
3,803.00 |
XLON |
0XL8700000000000346F8D |
|
22-May-23 |
11:42:17 |
27 |
3,803.00 |
XLON |
0XL8400000000000346D7M |
|
22-May-23 |
11:42:21 |
8 |
3,802.00 |
XLON |
0XL8700000000000346F90 |
|
22-May-23 |
11:42:21 |
12 |
3,800.00 |
XLON |
0XL8400000000000346D8I |
|
22-May-23 |
11:42:21 |
16 |
3,802.00 |
XLON |
0XL8400000000000346D8D |
|
22-May-23 |
11:42:21 |
25 |
3,801.00 |
XLON |
0XL8400000000000346D8F |
|
22-May-23 |
11:42:21 |
27 |
3,800.00 |
XLON |
0XL8400000000000346D8H |
|
22-May-23 |
11:42:21 |
31 |
3,802.00 |
XLON |
0XL8400000000000346D8E |
|
22-May-23 |
11:48:45 |
3 |
3,807.00 |
XLON |
0XL8700000000000346FRM |
|
22-May-23 |
11:48:45 |
3 |
3,807.00 |
XLON |
0XL8A00000000000346F79 |
|
22-May-23 |
11:48:45 |
3 |
3,807.00 |
XLON |
0XL8A00000000000346F7A |
|
22-May-23 |
11:48:45 |
4 |
3,807.00 |
XLON |
0XL8700000000000346FRK |
|
22-May-23 |
11:48:45 |
10 |
3,806.00 |
XLON |
0XL8400000000000346DMF |
|
22-May-23 |
11:48:45 |
12 |
3,806.00 |
XLON |
0XL8400000000000346DMG |
|
22-May-23 |
11:48:45 |
12 |
3,807.00 |
XLON |
0XL8400000000000346DME |
|
22-May-23 |
11:48:57 |
3 |
3,805.00 |
XLON |
0XL8700000000000346FS6 |
|
22-May-23 |
11:48:57 |
3 |
3,805.00 |
XLON |
0XL8700000000000346FS7 |
|
22-May-23 |
11:48:57 |
4 |
3,805.00 |
XLON |
0XL8700000000000346FS5 |
|
22-May-23 |
11:48:57 |
4 |
3,805.00 |
XLON |
0XL8A00000000000346F7P |
|
22-May-23 |
11:48:57 |
5 |
3,805.00 |
XLON |
0XL8A00000000000346F7O |
|
22-May-23 |
11:49:21 |
1 |
3,803.00 |
XLON |
0XL8700000000000346FT9 |
|
22-May-23 |
11:49:21 |
5 |
3,803.00 |
XLON |
0XL8700000000000346FTA |
|
22-May-23 |
12:04:46 |
3 |
3,805.00 |
XLON |
0XL8A00000000000346GI4 |
|
22-May-23 |
12:04:46 |
3 |
3,805.00 |
XLON |
0XL8A00000000000346GI5 |
|
22-May-23 |
12:04:46 |
5 |
3,805.00 |
XLON |
0XL8700000000000346H4U |
|
22-May-23 |
12:04:46 |
7 |
3,805.00 |
XLON |
0XL8700000000000346H50 |
|
22-May-23 |
12:04:46 |
8 |
3,805.00 |
XLON |
0XL8700000000000346H4V |
|
22-May-23 |
12:04:46 |
24 |
3,805.00 |
XLON |
0XL8400000000000346F2F |
|
22-May-23 |
12:08:49 |
7 |
3,805.00 |
XLON |
0XL8700000000000346HDV |
|
22-May-23 |
12:08:49 |
28 |
3,805.00 |
XLON |
0XL8400000000000346FC7 |
|
22-May-23 |
12:11:06 |
6 |
3,806.00 |
XLON |
0XL8700000000000346HIH |
|
22-May-23 |
12:11:06 |
7 |
3,806.00 |
XLON |
0XL8700000000000346HII |
|
22-May-23 |
12:11:06 |
28 |
3,806.00 |
XLON |
0XL8400000000000346FI7 |
|
22-May-23 |
12:34:32 |
3 |
3,805.00 |
XLON |
0XL8A00000000000346IH3 |
|
22-May-23 |
12:34:32 |
12 |
3,805.00 |
XLON |
0XL8700000000000346JAG |
|
22-May-23 |
12:34:32 |
12 |
3,805.00 |
XLON |
0XL8700000000000346JAH |
|
22-May-23 |
12:34:32 |
12 |
3,805.00 |
XLON |
0XL8A00000000000346IH4 |
|
22-May-23 |
12:34:32 |
14 |
3,805.00 |
XLON |
0XL8A00000000000346IH2 |
|
22-May-23 |
12:34:32 |
18 |
3,805.00 |
XLON |
0XL8700000000000346JAI |
|
22-May-23 |
12:34:32 |
61 |
3,805.00 |
XLON |
0XL8400000000000346H9R |
|
22-May-23 |
12:42:15 |
5 |
3,807.00 |
XLON |
0XL8700000000000346K2I |
|
22-May-23 |
12:42:15 |
13 |
3,807.00 |
XLON |
0XL8A00000000000346J4L |
|
22-May-23 |
12:42:15 |
47 |
3,808.00 |
XLON |
0XL8400000000000346I1C |
|
22-May-23 |
12:45:13 |
6 |
3,805.00 |
XLON |
0XL8700000000000346K93 |
|
22-May-23 |
12:45:13 |
6 |
3,806.00 |
XLON |
0XL8700000000000346K92 |
|
22-May-23 |
12:45:13 |
12 |
3,805.00 |
XLON |
0XL8A00000000000346JAJ |
|
22-May-23 |
12:45:13 |
14 |
3,805.00 |
XLON |
0XL8700000000000346K94 |
|
22-May-23 |
12:45:13 |
31 |
3,806.00 |
XLON |
0XL8400000000000346I8A |
|
22-May-23 |
12:47:55 |
6 |
3,809.00 |
XLON |
0XL8A00000000000346JG2 |
|
22-May-23 |
12:47:55 |
7 |
3,809.00 |
XLON |
0XL8700000000000346KFJ |
|
22-May-23 |
12:47:55 |
9 |
3,809.00 |
XLON |
0XL8700000000000346KFK |
|
22-May-23 |
12:47:55 |
17 |
3,809.00 |
XLON |
0XL8A00000000000346JG1 |
|
22-May-23 |
13:26:58 |
9 |
3,808.00 |
XLON |
0XL8700000000000346O62 |
|
22-May-23 |
13:26:58 |
13 |
3,808.00 |
XLON |
0XL8A00000000000346MNQ |
|
22-May-23 |
13:26:58 |
16 |
3,808.00 |
XLON |
0XL8700000000000346O61 |
|
22-May-23 |
13:26:58 |
76 |
3,808.00 |
XLON |
0XL8400000000000346M1U |
|
22-May-23 |
13:29:56 |
9 |
3,809.00 |
XLON |
0XL8A00000000000346MVN |
|
22-May-23 |
13:30:21 |
16 |
3,809.00 |
XLON |
0XL8A00000000000346N19 |
|
22-May-23 |
13:30:21 |
17 |
3,809.00 |
XLON |
0XL8700000000000346OEV |
|
22-May-23 |
13:30:21 |
20 |
3,809.00 |
XLON |
0XL8700000000000346OF0 |
|
22-May-23 |
13:30:21 |
32 |
3,809.00 |
XLON |
0XL8700000000000346OF1 |
|
22-May-23 |
13:30:21 |
66 |
3,809.00 |
XLON |
0XL8400000000000346MBH |
|
22-May-23 |
13:30:44 |
13 |
3,808.00 |
XLON |
0XL8700000000000346OIK |
|
22-May-23 |
13:30:44 |
14 |
3,808.00 |
XLON |
0XL8A00000000000346N42 |
|
22-May-23 |
13:30:44 |
19 |
3,808.00 |
XLON |
0XL8A00000000000346N43 |
|
22-May-23 |
13:30:53 |
8 |
3,807.00 |
XLON |
0XL8700000000000346OJ8 |
|
22-May-23 |
13:30:53 |
9 |
3,807.00 |
XLON |
0XL8A00000000000346N4U |
|
22-May-23 |
13:30:53 |
12 |
3,807.00 |
XLON |
0XL8A00000000000346N4V |
|
22-May-23 |
13:30:53 |
27 |
3,807.00 |
XLON |
0XL8700000000000346OJ9 |
|
22-May-23 |
13:30:53 |
62 |
3,807.00 |
XLON |
0XL8400000000000346MES |
|
22-May-23 |
13:43:40 |
11 |
3,808.00 |
XLON |
0XL8400000000000346NRN |
|
22-May-23 |
13:43:40 |
53 |
3,808.00 |
XLON |
0XL8400000000000346NRM |
|
22-May-23 |
13:47:15 |
7 |
3,807.00 |
XLON |
0XL8700000000000346QC3 |
|
22-May-23 |
13:47:15 |
9 |
3,806.00 |
XLON |
0XL8700000000000346QC4 |
|
22-May-23 |
13:47:15 |
11 |
3,806.00 |
XLON |
0XL8A00000000000346ONA |
|
22-May-23 |
13:47:15 |
14 |
3,806.00 |
XLON |
0XL8400000000000346O6L |
|
22-May-23 |
13:47:15 |
22 |
3,806.00 |
XLON |
0XL8700000000000346QC5 |
|
22-May-23 |
13:50:33 |
5 |
3,804.00 |
XLON |
0XL8700000000000346QMG |
|
22-May-23 |
13:50:33 |
5 |
3,804.00 |
XLON |
0XL8A00000000000346P0I |
|
22-May-23 |
13:50:33 |
7 |
3,804.00 |
XLON |
0XL8700000000000346QMH |
|
22-May-23 |
13:50:33 |
8 |
3,805.00 |
XLON |
0XL8700000000000346QME |
|
22-May-23 |
13:50:33 |
8 |
3,805.00 |
XLON |
0XL8A00000000000346P0H |
|
22-May-23 |
13:50:33 |
10 |
3,805.00 |
XLON |
0XL8A00000000000346P0G |
|
22-May-23 |
13:50:33 |
13 |
3,805.00 |
XLON |
0XL8700000000000346QMD |
|
22-May-23 |
13:50:33 |
30 |
3,805.00 |
XLON |
0XL8400000000000346OJ6 |
|
22-May-23 |
13:50:33 |
30 |
3,805.00 |
XLON |
0XL8700000000000346QMF |
|
22-May-23 |
13:50:33 |
41 |
3,804.00 |
XLON |
0XL8400000000000346OJ7 |
|
22-May-23 |
14:14:53 |
11 |
3,806.00 |
XLON |
0XL8700000000000346T71 |
|
22-May-23 |
14:14:53 |
15 |
3,806.00 |
XLON |
0XL8A00000000000346RAU |
|
22-May-23 |
14:15:40 |
4 |
3,805.00 |
XLON |
0XL8700000000000346TAD |
|
22-May-23 |
14:15:40 |
8 |
3,805.00 |
XLON |
0XL8700000000000346TAC |
|
22-May-23 |
14:15:40 |
12 |
3,805.00 |
XLON |
0XL8700000000000346TAE |
|
22-May-23 |
14:15:40 |
13 |
3,805.00 |
XLON |
0XL8A00000000000346RD1 |
|
22-May-23 |
14:15:40 |
25 |
3,805.00 |
XLON |
0XL8400000000000346RD0 |
|
22-May-23 |
14:19:13 |
6 |
3,803.00 |
XLON |
0XL8A00000000000346RS0 |
|
22-May-23 |
14:19:13 |
8 |
3,803.00 |
XLON |
0XL8A00000000000346RS1 |
|
22-May-23 |
14:19:13 |
11 |
3,803.00 |
XLON |
0XL8400000000000346RS7 |
|
22-May-23 |
14:19:31 |
9 |
3,803.00 |
XLON |
0XL8700000000000346TRR |
|
22-May-23 |
14:19:31 |
10 |
3,803.00 |
XLON |
0XL8A00000000000346RSP |
|
22-May-23 |
14:19:31 |
11 |
3,803.00 |
XLON |
0XL8A00000000000346RSQ |
|
22-May-23 |
14:19:31 |
15 |
3,803.00 |
XLON |
0XL8700000000000346TRQ |
|
22-May-23 |
14:26:29 |
9 |
3,804.00 |
XLON |
0XL8700000000000346URJ |
|
22-May-23 |
14:26:29 |
9 |
3,804.00 |
XLON |
0XL8A00000000000346SLQ |
|
22-May-23 |
14:31:11 |
9 |
3,803.00 |
XLON |
0XL8700000000000346VPD |
|
22-May-23 |
14:36:12 |
3 |
3,802.00 |
XLON |
0XL870000000000034712P |
|
22-May-23 |
14:36:12 |
5 |
3,802.00 |
XLON |
0XL870000000000034712R |
|
22-May-23 |
14:36:12 |
7 |
3,802.00 |
XLON |
0XL8400000000000346UGH |
|
22-May-23 |
14:36:12 |
7 |
3,802.00 |
XLON |
0XL8A00000000000346UH6 |
|
22-May-23 |
14:36:12 |
10 |
3,802.00 |
XLON |
0XL8A00000000000346UH7 |
|
22-May-23 |
14:36:12 |
17 |
3,802.00 |
XLON |
0XL870000000000034712Q |
|
22-May-23 |
14:36:12 |
62 |
3,802.00 |
XLON |
0XL8400000000000346UGI |
|
22-May-23 |
14:36:12 |
149 |
3,802.00 |
XLON |
0XL8400000000000346UGG |
|
22-May-23 |
14:36:13 |
3 |
3,801.00 |
XLON |
0XL8700000000000347131 |
|
22-May-23 |
14:36:13 |
4 |
3,801.00 |
XLON |
0XL8700000000000347130 |
|
22-May-23 |
14:36:13 |
8 |
3,801.00 |
XLON |
0XL8A00000000000346UHC |
|
22-May-23 |
14:36:13 |
13 |
3,801.00 |
XLON |
0XL8700000000000347132 |
|
22-May-23 |
14:36:13 |
16 |
3,801.00 |
XLON |
0XL8A00000000000346UHD |
|
22-May-23 |
14:36:13 |
178 |
3,801.00 |
XLON |
0XL8400000000000346UGK |
|
22-May-23 |
14:41:42 |
13 |
3,804.00 |
XLON |
0XL8A00000000000346VJF |
|
22-May-23 |
14:41:42 |
15 |
3,804.00 |
XLON |
0XL870000000000034727E |
|
22-May-23 |
14:41:42 |
16 |
3,804.00 |
XLON |
0XL870000000000034727D |
|
22-May-23 |
14:41:42 |
18 |
3,804.00 |
XLON |
0XL870000000000034727F |
|
22-May-23 |
14:41:42 |
30 |
3,804.00 |
XLON |
0XL8400000000000346VGD |
|
22-May-23 |
14:43:48 |
11 |
3,803.00 |
XLON |
0XL8A00000000000346VV9 |
|
22-May-23 |
14:43:48 |
16 |
3,803.00 |
XLON |
0XL87000000000003472JR |
|
22-May-23 |
14:43:52 |
12 |
3,802.00 |
XLON |
0XL8400000000000346VT8 |
|
22-May-23 |
14:43:52 |
12 |
3,802.00 |
XLON |
0XL8A00000000000346VVQ |
|
22-May-23 |
14:44:27 |
5 |
3,801.00 |
XLON |
0XL8A00000000000347032 |
|
22-May-23 |
14:44:27 |
6 |
3,801.00 |
XLON |
0XL87000000000003472N7 |
|
22-May-23 |
14:44:27 |
12 |
3,801.00 |
XLON |
0XL87000000000003472N6 |
|
22-May-23 |
14:44:48 |
4 |
3,800.00 |
XLON |
0XL87000000000003472OP |
|
22-May-23 |
14:44:48 |
6 |
3,800.00 |
XLON |
0XL8A0000000000034704K |
|
22-May-23 |
14:44:48 |
7 |
3,800.00 |
XLON |
0XL87000000000003472OR |
|
22-May-23 |
14:44:48 |
20 |
3,801.00 |
XLON |
0XL840000000000034701L |
|
22-May-23 |
14:44:48 |
23 |
3,800.00 |
XLON |
0XL87000000000003472OQ |
|
22-May-23 |
14:44:48 |
34 |
3,800.00 |
XLON |
0XL840000000000034701J |
|
22-May-23 |
14:44:48 |
47 |
3,800.00 |
XLON |
0XL840000000000034701K |
|
22-May-23 |
14:44:53 |
1 |
3,799.00 |
XLON |
0XL840000000000034701T |
|
22-May-23 |
14:44:53 |
2 |
3,799.00 |
XLON |
0XL840000000000034701V |
|
22-May-23 |
14:44:53 |
3 |
3,799.00 |
XLON |
0XL87000000000003472PA |
|
22-May-23 |
14:44:53 |
11 |
3,799.00 |
XLON |
0XL87000000000003472P9 |
|
22-May-23 |
14:44:53 |
13 |
3,799.00 |
XLON |
0XL8A00000000000347054 |
|
22-May-23 |
14:44:53 |
20 |
3,799.00 |
XLON |
0XL8400000000000347020 |
|
22-May-23 |
14:44:53 |
24 |
3,799.00 |
XLON |
0XL840000000000034701U |
|
22-May-23 |
14:45:47 |
6 |
3,798.00 |
XLON |
0XL87000000000003472VK |
|
22-May-23 |
14:45:47 |
7 |
3,798.00 |
XLON |
0XL8A000000000003470B3 |
|
22-May-23 |
14:45:47 |
7 |
3,798.00 |
XLON |
0XL8A000000000003470B4 |
|
22-May-23 |
14:45:47 |
8 |
3,798.00 |
XLON |
0XL840000000000034706O |
|
22-May-23 |
14:45:47 |
9 |
3,798.00 |
XLON |
0XL87000000000003472VJ |
|
22-May-23 |
14:45:47 |
17 |
3,798.00 |
XLON |
0XL840000000000034706M |
|
22-May-23 |
14:45:47 |
21 |
3,798.00 |
XLON |
0XL840000000000034706N |
|
22-May-23 |
14:46:24 |
3 |
3,797.00 |
XLON |
0XL870000000000034733I |
|
22-May-23 |
14:46:24 |
5 |
3,797.00 |
XLON |
0XL870000000000034733J |
|
22-May-23 |
14:46:24 |
5 |
3,797.00 |
XLON |
0XL8A000000000003470EF |
|
22-May-23 |
14:46:24 |
6 |
3,797.00 |
XLON |
0XL84000000000003470AU |
|
22-May-23 |
14:46:24 |
12 |
3,797.00 |
XLON |
0XL84000000000003470AV |
|
22-May-23 |
14:47:22 |
2 |
3,796.00 |
XLON |
0XL87000000000003473AD |
|
22-May-23 |
14:47:22 |
3 |
3,796.00 |
XLON |
0XL8A000000000003470KR |
|
22-May-23 |
14:50:44 |
3 |
3,803.00 |
XLON |
0XL8A000000000003471C5 |
|
22-May-23 |
14:50:44 |
4 |
3,803.00 |
XLON |
0XL8700000000000347454 |
|
22-May-23 |
14:50:44 |
6 |
3,803.00 |
XLON |
0XL8700000000000347456 |
|
22-May-23 |
14:50:44 |
6 |
3,803.00 |
XLON |
0XL8A000000000003471C6 |
|
22-May-23 |
14:50:44 |
8 |
3,803.00 |
XLON |
0XL8700000000000347457 |
|
22-May-23 |
14:50:44 |
25 |
3,803.00 |
XLON |
0XL840000000000034716M |
|
22-May-23 |
14:51:18 |
3 |
3,802.00 |
XLON |
0XL8700000000000347499 |
|
22-May-23 |
14:51:18 |
4 |
3,802.00 |
XLON |
0XL8700000000000347498 |
|
22-May-23 |
14:51:18 |
4 |
3,802.00 |
XLON |
0XL8A000000000003471FV |
|
22-May-23 |
14:51:18 |
6 |
3,802.00 |
XLON |
0XL8A000000000003471G0 |
|
22-May-23 |
14:51:18 |
15 |
3,802.00 |
XLON |
0XL84000000000003471A4 |
|
22-May-23 |
15:00:04 |
6 |
3,803.00 |
XLON |
0XL870000000000034765T |
|
22-May-23 |
15:00:04 |
7 |
3,803.00 |
XLON |
0XL8A0000000000034736M |
|
22-May-23 |
15:00:04 |
7 |
3,803.00 |
XLON |
0XL8A0000000000034736N |
|
22-May-23 |
15:00:04 |
8 |
3,803.00 |
XLON |
0XL870000000000034765R |
|
22-May-23 |
15:00:04 |
9 |
3,803.00 |
XLON |
0XL870000000000034765S |
|
22-May-23 |
15:00:04 |
36 |
3,803.00 |
XLON |
0XL84000000000003472VP |
|
22-May-23 |
15:05:19 |
2 |
3,803.00 |
XLON |
0XL8A00000000000347499 |
|
22-May-23 |
15:05:19 |
3 |
3,802.00 |
XLON |
0XL8A0000000000034749B |
|
22-May-23 |
15:05:19 |
5 |
3,802.00 |
XLON |
0XL87000000000003477CJ |
|
22-May-23 |
15:05:19 |
6 |
3,802.00 |
XLON |
0XL87000000000003477CK |
|
22-May-23 |
15:05:19 |
6 |
3,803.00 |
XLON |
0XL8A00000000000347498 |
|
22-May-23 |
15:05:19 |
8 |
3,803.00 |
XLON |
0XL8A0000000000034749A |
|
22-May-23 |
15:05:19 |
10 |
3,803.00 |
XLON |
0XL87000000000003477CG |
|
22-May-23 |
15:05:19 |
12 |
3,803.00 |
XLON |
0XL87000000000003477CI |
|
22-May-23 |
15:05:19 |
19 |
3,802.00 |
XLON |
0XL84000000000003473VC |
|
22-May-23 |
15:05:19 |
32 |
3,803.00 |
XLON |
0XL84000000000003473VB |
|
22-May-23 |
15:07:02 |
7 |
3,806.00 |
XLON |
0XL87000000000003477OO |
|
22-May-23 |
15:07:02 |
8 |
3,806.00 |
XLON |
0XL8A000000000003474KP |
|
22-May-23 |
15:07:04 |
2 |
3,806.00 |
XLON |
0XL87000000000003477P3 |
|
22-May-23 |
15:07:04 |
4 |
3,806.00 |
XLON |
0XL87000000000003477OR |
|
22-May-23 |
15:07:04 |
6 |
3,806.00 |
XLON |
0XL87000000000003477OS |
|
22-May-23 |
15:08:28 |
5 |
3,803.00 |
XLON |
0XL8700000000000347848 |
|
22-May-23 |
15:08:28 |
7 |
3,803.00 |
XLON |
0XL84000000000003474LE |
|
22-May-23 |
15:08:28 |
7 |
3,803.00 |
XLON |
0XL8A000000000003474VO |
|
22-May-23 |
15:08:28 |
10 |
3,803.00 |
XLON |
0XL8700000000000347847 |
|
22-May-23 |
15:08:28 |
14 |
3,803.00 |
XLON |
0XL8700000000000347849 |
|
22-May-23 |
15:08:28 |
21 |
3,803.00 |
XLON |
0XL84000000000003474LD |
|
22-May-23 |
15:08:59 |
8 |
3,802.00 |
XLON |
0XL8A0000000000034753M |
|
22-May-23 |
15:09:36 |
4 |
3,802.00 |
XLON |
0XL8A0000000000034758A |
|
22-May-23 |
15:09:36 |
5 |
3,802.00 |
XLON |
0XL87000000000003478DT |
|
22-May-23 |
15:09:36 |
6 |
3,802.00 |
XLON |
0XL8A00000000000347589 |
|
22-May-23 |
15:09:36 |
7 |
3,802.00 |
XLON |
0XL87000000000003478DU |
|
22-May-23 |
15:11:57 |
3 |
3,805.00 |
XLON |
0XL87000000000003478VJ |
|
22-May-23 |
15:11:57 |
8 |
3,805.00 |
XLON |
0XL87000000000003478VI |
|
22-May-23 |
15:13:58 |
3 |
3,804.00 |
XLON |
0XL87000000000003479BO |
|
22-May-23 |
15:13:58 |
3 |
3,804.00 |
XLON |
0XL8A0000000000034764D |
|
22-May-23 |
15:13:58 |
41 |
3,804.00 |
XLON |
0XL84000000000003475NT |
|
22-May-23 |
15:21:34 |
11 |
3,805.00 |
XLON |
0XL8A000000000003477KF |
|
22-May-23 |
15:21:34 |
13 |
3,805.00 |
XLON |
0XL8700000000000347APJ |
|
22-May-23 |
15:21:34 |
19 |
3,806.00 |
XLON |
0XL8A000000000003477KE |
|
22-May-23 |
15:21:34 |
35 |
3,806.00 |
XLON |
0XL840000000000034773E |
|
22-May-23 |
15:21:34 |
45 |
3,806.00 |
XLON |
0XL840000000000034773D |
|
22-May-23 |
15:31:16 |
33 |
3,807.00 |
XLON |
0XL84000000000003478MN |
|
22-May-23 |
15:31:16 |
63 |
3,807.00 |
XLON |
0XL84000000000003478MO |
|
22-May-23 |
15:37:02 |
6 |
3,810.00 |
XLON |
0XL8700000000000347DOG |
|
22-May-23 |
15:37:02 |
15 |
3,810.00 |
XLON |
0XL8700000000000347DOH |
|
22-May-23 |
15:37:02 |
24 |
3,810.00 |
XLON |
0XL8A00000000000347AG1 |
|
22-May-23 |
15:37:02 |
25 |
3,810.00 |
XLON |
0XL8700000000000347DOF |
|
22-May-23 |
15:39:20 |
9 |
3,809.00 |
XLON |
0XL8A00000000000347APM |
|
22-May-23 |
15:39:20 |
13 |
3,809.00 |
XLON |
0XL8A00000000000347APN |
|
22-May-23 |
15:39:20 |
17 |
3,809.00 |
XLON |
0XL84000000000003479UJ |
|
22-May-23 |
15:39:20 |
18 |
3,808.00 |
XLON |
0XL8700000000000347E3R |
|
22-May-23 |
15:39:20 |
23 |
3,809.00 |
XLON |
0XL8700000000000347E3Q |
|
22-May-23 |
15:39:20 |
62 |
3,809.00 |
XLON |
0XL84000000000003479UK |
|
22-May-23 |
15:44:14 |
14 |
3,808.00 |
XLON |
0XL8400000000000347AQT |
|
22-May-23 |
15:46:50 |
9 |
3,807.00 |
XLON |
0XL8A00000000000347C5O |
|
22-May-23 |
15:46:50 |
30 |
3,807.00 |
XLON |
0XL8700000000000347FLH |
|
22-May-23 |
15:48:23 |
1 |
3,807.00 |
XLON |
0XL8A00000000000347CEJ |
|
22-May-23 |
15:48:23 |
36 |
3,807.00 |
XLON |
0XL8400000000000347BI7 |
|
22-May-23 |
15:51:11 |
13 |
3,807.00 |
XLON |
0XL8A00000000000347CTL |
|
22-May-23 |
15:51:11 |
20 |
3,807.00 |
XLON |
0XL8400000000000347C0H |
|
22-May-23 |
15:52:32 |
1 |
3,806.00 |
XLON |
0XL8A00000000000347D5U |
|
22-May-23 |
15:52:32 |
4 |
3,805.00 |
XLON |
0XL8A00000000000347D65 |
|
22-May-23 |
15:52:32 |
6 |
3,807.00 |
XLON |
0XL8A00000000000347D5S |
|
22-May-23 |
15:52:32 |
8 |
3,807.00 |
XLON |
0XL8A00000000000347D5T |
|
22-May-23 |
15:52:32 |
9 |
3,806.00 |
XLON |
0XL8A00000000000347D5V |
|
22-May-23 |
15:52:32 |
11 |
3,806.00 |
XLON |
0XL8700000000000347GNI |
|
22-May-23 |
15:52:32 |
15 |
3,805.00 |
XLON |
0XL8A00000000000347D64 |
|
22-May-23 |
15:52:32 |
15 |
3,806.00 |
XLON |
0XL8A00000000000347D5R |
|
22-May-23 |
15:52:32 |
20 |
3,806.00 |
XLON |
0XL8A00000000000347D5Q |
|
22-May-23 |
15:52:32 |
26 |
3,807.00 |
XLON |
0XL8700000000000347GNG |
|
22-May-23 |
15:52:32 |
31 |
3,805.00 |
XLON |
0XL8700000000000347GNO |
|
22-May-23 |
15:52:32 |
36 |
3,806.00 |
XLON |
0XL8700000000000347GNL |
|
22-May-23 |
15:52:32 |
37 |
3,807.00 |
XLON |
0XL8700000000000347GNH |
|
22-May-23 |
15:52:32 |
40 |
3,806.00 |
XLON |
0XL8700000000000347GNJ |
|
22-May-23 |
15:55:46 |
67 |
3,807.00 |
XLON |
0XL8400000000000347CR1 |
|
22-May-23 |
15:55:46 |
132 |
3,807.00 |
XLON |
0XL8400000000000347CR0 |
|
22-May-23 |
15:55:59 |
8 |
3,805.00 |
XLON |
0XL8700000000000347HDM |
|
22-May-23 |
15:55:59 |
11 |
3,805.00 |
XLON |
0XL8700000000000347HDL |
|
22-May-23 |
15:55:59 |
13 |
3,806.00 |
XLON |
0XL8A00000000000347DOM |
|
22-May-23 |
15:55:59 |
14 |
3,806.00 |
XLON |
0XL8700000000000347HDK |
|
22-May-23 |
15:55:59 |
20 |
3,806.00 |
XLON |
0XL8A00000000000347DOL |
|
22-May-23 |
15:55:59 |
100 |
3,805.00 |
XLON |
0XL8400000000000347CRN |
|
22-May-23 |
16:06:27 |
9 |
3,809.00 |
XLON |
0XL8A00000000000347FGJ |
|
22-May-23 |
16:06:27 |
18 |
3,809.00 |
XLON |
0XL8A00000000000347FGK |
|
22-May-23 |
16:06:29 |
4 |
3,809.00 |
XLON |
0XL8400000000000347ENA |
|
22-May-23 |
16:06:29 |
4 |
3,809.00 |
XLON |
0XL8400000000000347ENB |
|
22-May-23 |
16:06:56 |
3 |
3,809.00 |
XLON |
0XL8400000000000347EPU |
|
22-May-23 |
16:06:56 |
36 |
3,809.00 |
XLON |
0XL8400000000000347EPV |
|
22-May-23 |
16:06:57 |
1 |
3,809.00 |
XLON |
0XL8700000000000347JF4 |
|
22-May-23 |
16:06:57 |
6 |
3,809.00 |
XLON |
0XL8700000000000347JF3 |
|
22-May-23 |
16:08:22 |
26 |
3,809.00 |
XLON |
0XL8700000000000347JM8 |
|
22-May-23 |
16:08:33 |
1 |
3,809.00 |
XLON |
0XL8A00000000000347FQH |
|
22-May-23 |
16:08:33 |
7 |
3,809.00 |
XLON |
0XL8A00000000000347FQI |
|
22-May-23 |
16:08:37 |
11 |
3,808.00 |
XLON |
0XL8700000000000347JO0 |
|
22-May-23 |
16:09:00 |
30 |
3,809.00 |
XLON |
0XL8700000000000347JPD |
|
22-May-23 |
16:09:01 |
34 |
3,809.00 |
XLON |
0XL8400000000000347F5V |
|
22-May-23 |
16:09:06 |
30 |
3,809.00 |
XLON |
0XL8700000000000347JPP |
|
22-May-23 |
16:10:23 |
38 |
3,809.00 |
XLON |
0XL8400000000000347FBO |
|
22-May-23 |
16:10:26 |
10 |
3,809.00 |
XLON |
0XL8A00000000000347G3D |
|
22-May-23 |
16:11:36 |
7 |
3,809.00 |
XLON |
0XL8400000000000347FHL |
|
22-May-23 |
16:11:38 |
1 |
3,809.00 |
XLON |
0XL8A00000000000347G8E |
|
22-May-23 |
16:11:38 |
1 |
3,809.00 |
XLON |
0XL8A00000000000347G8F |
|
22-May-23 |
16:11:59 |
8 |
3,808.00 |
XLON |
0XL8400000000000347FJD |
|
22-May-23 |
16:11:59 |
25 |
3,808.00 |
XLON |
0XL8400000000000347FJF |
|
22-May-23 |
16:12:04 |
4 |
3,808.00 |
XLON |
0XL8A00000000000347GA5 |
|
22-May-23 |
16:12:06 |
25 |
3,808.00 |
XLON |
0XL8A00000000000347GAB |
|
22-May-23 |
16:12:38 |
24 |
3,808.00 |
XLON |
0XL8A00000000000347GC8 |
|
22-May-23 |
16:12:48 |
12 |
3,808.00 |
XLON |
0XL8400000000000347FMQ |
|
22-May-23 |
16:12:48 |
12 |
3,808.00 |
XLON |
0XL8400000000000347FMR |
|
22-May-23 |
16:12:48 |
23 |
3,808.00 |
XLON |
0XL8400000000000347FMP |
|
22-May-23 |
16:13:42 |
9 |
3,808.00 |
XLON |
0XL8700000000000347KGI |
|
22-May-23 |
16:13:42 |
20 |
3,808.00 |
XLON |
0XL8700000000000347KGK |
|
22-May-23 |
16:16:07 |
32 |
3,809.00 |
XLON |
0XL8700000000000347KVJ |
|
22-May-23 |
16:16:14 |
10 |
3,807.00 |
XLON |
0XL8700000000000347L0C |
|
22-May-23 |
16:16:14 |
11 |
3,807.00 |
XLON |
0XL8A00000000000347GVL |
|
22-May-23 |
16:16:14 |
15 |
3,807.00 |
XLON |
0XL8A00000000000347GVK |
|
22-May-23 |
16:16:14 |
30 |
3,808.00 |
XLON |
0XL8700000000000347L08 |
|
22-May-23 |
16:16:14 |
61 |
3,808.00 |
XLON |
0XL8700000000000347L09 |
|
22-May-23 |
16:16:14 |
190 |
3,808.00 |
XLON |
0XL8400000000000347G8E |
|
22-May-23 |
16:27:30 |
7 |
3,814.00 |
XLON |
0XL8700000000000347NJE |
|
22-May-23 |
16:29:45 |
27 |
3,816.00 |
XLON |
0XL8400000000000347IPI |
|
22-May-23 |
16:29:45 |
60 |
3,816.00 |
XLON |
0XL8400000000000347IPH |
|
22-May-23 |
16:29:49 |
7 |
3,817.00 |
XLON |
0XL8400000000000347IS1 |
|
22-May-23 |
16:29:50 |
34 |
3,816.00 |
XLON |
0XL8A00000000000347JGJ |
|
22-May-23 |
16:29:52 |
7 |
3,816.00 |
XLON |
0XL8700000000000347OAD |
|
22-May-23 |
16:29:53 |
19 |
3,816.00 |
XLON |
0XL8A00000000000347JK2 |
|
22-May-23 |
16:29:53 |
49 |
3,816.00 |
XLON |
0XL8A00000000000347JK0 |
|
22-May-23 |
16:29:53 |
101 |
3,816.00 |
XLON |
0XL8A00000000000347JK1 |
|
22-May-23 |
16:29:53 |
110 |
3,816.00 |
XLON |
0XL8700000000000347OB2 |
|
22-May-23 |
16:29:59 |
40 |
3,817.00 |
XLON |
0XL8400000000000347J24 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 minutes ago Coca-Cola Europacific Partners (DI)
- 9 minutes ago Liontrust Asset Management
- 10 minutes ago Liontrust Asset Management
- 28 minutes ago Luceco
- 1 hour ago RHI Magnesita N.V. (DI)