Transaction in Own Shares
23 May 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 23 May 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
7,893 |
0 |
0 |
|
Lowest price paid per share |
3,705.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,818.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,745.36p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,645,477 ordinary shares of 5p each in issue (excluding 4,220,344 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
23-May-23 |
08:16:11 |
3 |
3,814.00 |
XLON |
0XL84000000000005MJ989 |
|
23-May-23 |
08:16:11 |
3 |
3,816.00 |
XLON |
0XL87000000000005MJ9LF |
|
23-May-23 |
08:16:11 |
4 |
3,818.00 |
XLON |
0XL87000000000005MJ9LE |
|
23-May-23 |
08:16:13 |
5 |
3,806.00 |
XLON |
0XL84000000000005MJ98H |
|
23-May-23 |
08:16:13 |
5 |
3,806.00 |
XLON |
0XL87000000000005MJ9LJ |
|
23-May-23 |
08:16:13 |
19 |
3,806.00 |
XLON |
0XL8A000000000005MJAG1 |
|
23-May-23 |
08:16:13 |
25 |
3,798.00 |
XLON |
0XL8A000000000005MJAG4 |
|
23-May-23 |
08:16:17 |
4 |
3,799.00 |
XLON |
0XL87000000000005MJ9LS |
|
23-May-23 |
08:16:17 |
5 |
3,799.00 |
XLON |
0XL87000000000005MJ9LT |
|
23-May-23 |
08:16:17 |
5 |
3,801.00 |
XLON |
0XL84000000000005MJ990 |
|
23-May-23 |
08:16:22 |
4 |
3,793.00 |
XLON |
0XL84000000000005MJ99A |
|
23-May-23 |
08:16:22 |
4 |
3,793.00 |
XLON |
0XL87000000000005MJ9M5 |
|
23-May-23 |
08:27:23 |
18 |
3,806.00 |
XLON |
0XL8A000000000005MJBSO |
|
23-May-23 |
08:34:04 |
5 |
3,800.00 |
XLON |
0XL87000000000005MJBS9 |
|
23-May-23 |
08:34:13 |
3 |
3,797.00 |
XLON |
0XL84000000000005MJBBL |
|
23-May-23 |
08:34:13 |
4 |
3,797.00 |
XLON |
0XL84000000000005MJBBK |
|
23-May-23 |
08:34:13 |
4 |
3,797.00 |
XLON |
0XL87000000000005MJBSO |
|
23-May-23 |
08:34:18 |
4 |
3,796.00 |
XLON |
0XL87000000000005MJBT3 |
|
23-May-23 |
08:34:18 |
16 |
3,796.00 |
XLON |
0XL8A000000000005MJCSA |
|
23-May-23 |
08:35:33 |
3 |
3,797.00 |
XLON |
0XL84000000000005MJBG5 |
|
23-May-23 |
08:37:03 |
5 |
3,797.00 |
XLON |
0XL84000000000005MJBKC |
|
23-May-23 |
08:37:34 |
4 |
3,796.00 |
XLON |
0XL84000000000005MJBMA |
|
23-May-23 |
08:37:34 |
4 |
3,796.00 |
XLON |
0XL87000000000005MJC94 |
|
23-May-23 |
08:37:34 |
4 |
3,796.00 |
XLON |
0XL87000000000005MJC95 |
|
23-May-23 |
08:37:34 |
5 |
3,796.00 |
XLON |
0XL87000000000005MJC96 |
|
23-May-23 |
08:37:34 |
16 |
3,796.00 |
XLON |
0XL8A000000000005MJDAV |
|
23-May-23 |
08:37:42 |
17 |
3,795.00 |
XLON |
0XL8A000000000005MJDBG |
|
23-May-23 |
08:59:03 |
4 |
3,800.00 |
XLON |
0XL87000000000005MJELG |
|
23-May-23 |
08:59:03 |
4 |
3,800.00 |
XLON |
0XL87000000000005MJELH |
|
23-May-23 |
08:59:03 |
6 |
3,800.00 |
XLON |
0XL84000000000005MJDU2 |
|
23-May-23 |
08:59:03 |
21 |
3,800.00 |
XLON |
0XL8A000000000005MJFT6 |
|
23-May-23 |
09:09:32 |
5 |
3,805.00 |
XLON |
0XL84000000000005MJF08 |
|
23-May-23 |
09:09:33 |
3 |
3,804.00 |
XLON |
0XL84000000000005MJF0A |
|
23-May-23 |
09:09:33 |
3 |
3,804.00 |
XLON |
0XL87000000000005MJFSA |
|
23-May-23 |
09:09:33 |
3 |
3,804.00 |
XLON |
0XL87000000000005MJFSC |
|
23-May-23 |
09:09:33 |
4 |
3,804.00 |
XLON |
0XL87000000000005MJFSB |
|
23-May-23 |
09:10:02 |
5 |
3,803.00 |
XLON |
0XL87000000000005MJFTA |
|
23-May-23 |
09:10:02 |
34 |
3,803.00 |
XLON |
0XL8A000000000005MJH3K |
|
23-May-23 |
09:12:08 |
25 |
3,802.00 |
XLON |
0XL8A000000000005MJH8B |
|
23-May-23 |
09:12:10 |
4 |
3,800.00 |
XLON |
0XL84000000000005MJF5V |
|
23-May-23 |
09:12:10 |
5 |
3,800.00 |
XLON |
0XL87000000000005MJG2M |
|
23-May-23 |
09:12:42 |
6 |
3,799.00 |
XLON |
0XL87000000000005MJG3Q |
|
23-May-23 |
09:12:51 |
4 |
3,798.00 |
XLON |
0XL87000000000005MJG41 |
|
23-May-23 |
09:12:51 |
5 |
3,798.00 |
XLON |
0XL84000000000005MJF7M |
|
23-May-23 |
09:13:20 |
4 |
3,795.00 |
XLON |
0XL87000000000005MJG5N |
|
23-May-23 |
09:29:40 |
4 |
3,790.00 |
XLON |
0XL84000000000005MJGE6 |
|
23-May-23 |
09:29:40 |
4 |
3,790.00 |
XLON |
0XL84000000000005MJGE7 |
|
23-May-23 |
09:29:40 |
4 |
3,790.00 |
XLON |
0XL87000000000005MJHCU |
|
23-May-23 |
09:29:40 |
29 |
3,790.00 |
XLON |
0XL8A000000000005MJIKR |
|
23-May-23 |
10:09:19 |
3 |
3,788.00 |
XLON |
0XL84000000000005MJJ0E |
|
23-May-23 |
10:09:19 |
3 |
3,788.00 |
XLON |
0XL84000000000005MJJ0F |
|
23-May-23 |
10:09:19 |
3 |
3,788.00 |
XLON |
0XL87000000000005MJK2E |
|
23-May-23 |
10:09:19 |
3 |
3,788.00 |
XLON |
0XL87000000000005MJK2F |
|
23-May-23 |
10:09:19 |
3 |
3,788.00 |
XLON |
0XL87000000000005MJK2G |
|
23-May-23 |
10:18:22 |
26 |
3,789.00 |
XLON |
0XL8A000000000005MJM5D |
|
23-May-23 |
10:33:17 |
3 |
3,788.00 |
XLON |
0XL87000000000005MJLU7 |
|
23-May-23 |
10:33:17 |
4 |
3,788.00 |
XLON |
0XL84000000000005MJKOU |
|
23-May-23 |
10:33:17 |
8 |
3,788.00 |
XLON |
0XL84000000000005MJKOT |
|
23-May-23 |
10:33:17 |
23 |
3,788.00 |
XLON |
0XL8A000000000005MJNCU |
|
23-May-23 |
10:33:18 |
4 |
3,786.00 |
XLON |
0XL87000000000005MJLUD |
|
23-May-23 |
10:33:18 |
5 |
3,786.00 |
XLON |
0XL87000000000005MJLUB |
|
23-May-23 |
10:33:18 |
5 |
3,786.00 |
XLON |
0XL87000000000005MJLUC |
|
23-May-23 |
10:33:18 |
16 |
3,786.00 |
XLON |
0XL8A000000000005MJND2 |
|
23-May-23 |
10:33:20 |
3 |
3,784.00 |
XLON |
0XL84000000000005MJKP3 |
|
23-May-23 |
10:33:20 |
3 |
3,784.00 |
XLON |
0XL87000000000005MJLUJ |
|
23-May-23 |
10:33:20 |
3 |
3,784.00 |
XLON |
0XL87000000000005MJLUK |
|
23-May-23 |
10:33:20 |
3 |
3,785.00 |
XLON |
0XL84000000000005MJKP1 |
|
23-May-23 |
10:33:20 |
3 |
3,785.00 |
XLON |
0XL87000000000005MJLUH |
|
23-May-23 |
10:33:20 |
4 |
3,784.00 |
XLON |
0XL84000000000005MJKP4 |
|
23-May-23 |
10:33:20 |
4 |
3,785.00 |
XLON |
0XL84000000000005MJKP2 |
|
23-May-23 |
10:33:20 |
4 |
3,785.00 |
XLON |
0XL87000000000005MJLUI |
|
23-May-23 |
10:33:20 |
17 |
3,785.00 |
XLON |
0XL8A000000000005MJND6 |
|
23-May-23 |
10:33:20 |
25 |
3,784.00 |
XLON |
0XL8A000000000005MJND7 |
|
23-May-23 |
10:42:23 |
3 |
3,784.00 |
XLON |
0XL87000000000005MJMLC |
|
23-May-23 |
10:42:23 |
4 |
3,784.00 |
XLON |
0XL87000000000005MJMLA |
|
23-May-23 |
10:42:23 |
5 |
3,784.00 |
XLON |
0XL87000000000005MJMLB |
|
23-May-23 |
10:42:56 |
4 |
3,782.00 |
XLON |
0XL84000000000005MJLFR |
|
23-May-23 |
10:42:56 |
7 |
3,782.00 |
XLON |
0XL87000000000005MJMMV |
|
23-May-23 |
10:43:51 |
16 |
3,780.00 |
XLON |
0XL8A000000000005MJO7U |
|
23-May-23 |
10:57:26 |
4 |
3,780.00 |
XLON |
0XL84000000000005MJMIR |
|
23-May-23 |
10:57:26 |
4 |
3,780.00 |
XLON |
0XL87000000000005MJNP6 |
|
23-May-23 |
10:57:26 |
19 |
3,780.00 |
XLON |
0XL8A000000000005MJPFC |
|
23-May-23 |
11:08:27 |
2 |
3,779.00 |
XLON |
0XL8A000000000005MJQBS |
|
23-May-23 |
11:08:27 |
3 |
3,779.00 |
XLON |
0XL84000000000005MJNEG |
|
23-May-23 |
11:08:27 |
4 |
3,779.00 |
XLON |
0XL87000000000005MJOJ3 |
|
23-May-23 |
11:08:27 |
5 |
3,779.00 |
XLON |
0XL87000000000005MJOJ2 |
|
23-May-23 |
11:08:27 |
18 |
3,779.00 |
XLON |
0XL8A000000000005MJQBR |
|
23-May-23 |
11:18:56 |
3 |
3,780.00 |
XLON |
0XL84000000000005MJO79 |
|
23-May-23 |
11:18:56 |
25 |
3,780.00 |
XLON |
0XL8A000000000005MJR4Q |
|
23-May-23 |
11:19:20 |
3 |
3,779.00 |
XLON |
0XL87000000000005MJPEA |
|
23-May-23 |
11:19:47 |
2 |
3,778.00 |
XLON |
0XL87000000000005MJPF5 |
|
23-May-23 |
11:19:47 |
3 |
3,778.00 |
XLON |
0XL87000000000005MJPF6 |
|
23-May-23 |
11:19:47 |
4 |
3,778.00 |
XLON |
0XL84000000000005MJO9E |
|
23-May-23 |
11:19:47 |
4 |
3,778.00 |
XLON |
0XL87000000000005MJPF7 |
|
23-May-23 |
11:19:47 |
4 |
3,778.00 |
XLON |
0XL8A000000000005MJR6Q |
|
23-May-23 |
11:19:47 |
5 |
3,778.00 |
XLON |
0XL84000000000005MJO9D |
|
23-May-23 |
11:19:47 |
6 |
3,778.00 |
XLON |
0XL87000000000005MJPF8 |
|
23-May-23 |
11:19:47 |
20 |
3,778.00 |
XLON |
0XL8A000000000005MJR6R |
|
23-May-23 |
11:42:43 |
9 |
3,780.00 |
XLON |
0XL87000000000005MJQVD |
|
23-May-23 |
11:42:44 |
4 |
3,779.00 |
XLON |
0XL84000000000005MJPU0 |
|
23-May-23 |
11:42:44 |
5 |
3,779.00 |
XLON |
0XL84000000000005MJPU1 |
|
23-May-23 |
11:42:44 |
7 |
3,779.00 |
XLON |
0XL87000000000005MJQVE |
|
23-May-23 |
11:42:44 |
7 |
3,779.00 |
XLON |
0XL87000000000005MJQVF |
|
23-May-23 |
11:42:44 |
28 |
3,779.00 |
XLON |
0XL8A000000000005MJSQ3 |
|
23-May-23 |
11:48:55 |
9 |
3,778.00 |
XLON |
0XL84000000000005MJQ97 |
|
23-May-23 |
11:48:55 |
9 |
3,778.00 |
XLON |
0XL87000000000005MJRBS |
|
23-May-23 |
11:48:55 |
10 |
3,778.00 |
XLON |
0XL84000000000005MJQ99 |
|
23-May-23 |
11:48:55 |
21 |
3,778.00 |
XLON |
0XL8A000000000005MJT7N |
|
23-May-23 |
11:49:49 |
3 |
3,777.00 |
XLON |
0XL84000000000005MJQBC |
|
23-May-23 |
11:49:49 |
3 |
3,777.00 |
XLON |
0XL87000000000005MJRDG |
|
23-May-23 |
11:49:49 |
5 |
3,777.00 |
XLON |
0XL87000000000005MJRDE |
|
23-May-23 |
11:49:49 |
7 |
3,777.00 |
XLON |
0XL84000000000005MJQBD |
|
23-May-23 |
11:49:49 |
9 |
3,777.00 |
XLON |
0XL87000000000005MJRDF |
|
23-May-23 |
11:49:49 |
62 |
3,777.00 |
XLON |
0XL8A000000000005MJT9G |
|
23-May-23 |
11:49:50 |
4 |
3,776.00 |
XLON |
0XL87000000000005MJRDJ |
|
23-May-23 |
11:49:50 |
5 |
3,776.00 |
XLON |
0XL87000000000005MJRDI |
|
23-May-23 |
11:49:50 |
21 |
3,776.00 |
XLON |
0XL8A000000000005MJT9I |
|
23-May-23 |
11:49:50 |
23 |
3,776.00 |
XLON |
0XL8A000000000005MJT9J |
|
23-May-23 |
11:49:50 |
29 |
3,776.00 |
XLON |
0XL8A000000000005MJT9K |
|
23-May-23 |
11:58:27 |
4 |
3,775.00 |
XLON |
0XL8A000000000005MJTS6 |
|
23-May-23 |
11:58:27 |
6 |
3,775.00 |
XLON |
0XL87000000000005MJS03 |
|
23-May-23 |
11:58:27 |
6 |
3,775.00 |
XLON |
0XL87000000000005MJS04 |
|
23-May-23 |
11:58:27 |
9 |
3,775.00 |
XLON |
0XL84000000000005MJQSE |
|
23-May-23 |
11:58:27 |
9 |
3,775.00 |
XLON |
0XL84000000000005MJQSF |
|
23-May-23 |
11:58:27 |
14 |
3,775.00 |
XLON |
0XL87000000000005MJS05 |
|
23-May-23 |
11:58:27 |
14 |
3,775.00 |
XLON |
0XL8A000000000005MJTS5 |
|
23-May-23 |
11:58:27 |
50 |
3,775.00 |
XLON |
0XL8A000000000005MJTS7 |
|
23-May-23 |
12:00:00 |
3 |
3,777.00 |
XLON |
0XL87000000000005MJS4H |
|
23-May-23 |
12:00:00 |
4 |
3,777.00 |
XLON |
0XL87000000000005MJS4G |
|
23-May-23 |
12:00:00 |
5 |
3,777.00 |
XLON |
0XL84000000000005MJR04 |
|
23-May-23 |
12:00:00 |
5 |
3,777.00 |
XLON |
0XL84000000000005MJR05 |
|
23-May-23 |
12:00:00 |
7 |
3,777.00 |
XLON |
0XL87000000000005MJS4I |
|
23-May-23 |
12:00:00 |
19 |
3,777.00 |
XLON |
0XL8A000000000005MJU09 |
|
23-May-23 |
12:26:56 |
11 |
3,777.00 |
XLON |
0XL87000000000005MJU7S |
|
23-May-23 |
12:26:56 |
12 |
3,777.00 |
XLON |
0XL87000000000005MJU7R |
|
23-May-23 |
12:26:56 |
12 |
3,777.00 |
XLON |
0XL87000000000005MJU7T |
|
23-May-23 |
12:26:56 |
13 |
3,777.00 |
XLON |
0XL84000000000005MJSR1 |
|
23-May-23 |
12:26:56 |
14 |
3,777.00 |
XLON |
0XL84000000000005MJSR0 |
|
23-May-23 |
12:26:56 |
75 |
3,777.00 |
XLON |
0XL8A000000000005MK01B |
|
23-May-23 |
12:28:56 |
5 |
3,776.00 |
XLON |
0XL87000000000005MJUCK |
|
23-May-23 |
12:28:56 |
5 |
3,776.00 |
XLON |
0XL8A000000000005MK05U |
|
23-May-23 |
12:28:56 |
6 |
3,776.00 |
XLON |
0XL84000000000005MJSUP |
|
23-May-23 |
12:28:56 |
6 |
3,776.00 |
XLON |
0XL87000000000005MJUCL |
|
23-May-23 |
12:28:56 |
20 |
3,776.00 |
XLON |
0XL8A000000000005MK061 |
|
23-May-23 |
12:28:56 |
30 |
3,776.00 |
XLON |
0XL8A000000000005MK05T |
|
23-May-23 |
12:28:57 |
4 |
3,775.00 |
XLON |
0XL84000000000005MJSUQ |
|
23-May-23 |
12:28:57 |
5 |
3,775.00 |
XLON |
0XL87000000000005MJUCM |
|
23-May-23 |
12:28:57 |
20 |
3,775.00 |
XLON |
0XL8A000000000005MK066 |
|
23-May-23 |
12:37:32 |
1 |
3,774.00 |
XLON |
0XL87000000000005MJV1I |
|
23-May-23 |
12:37:32 |
10 |
3,774.00 |
XLON |
0XL84000000000005MJTFT |
|
23-May-23 |
12:37:32 |
11 |
3,774.00 |
XLON |
0XL87000000000005MJV1K |
|
23-May-23 |
12:37:32 |
12 |
3,774.00 |
XLON |
0XL87000000000005MJV1J |
|
23-May-23 |
12:37:32 |
14 |
3,774.00 |
XLON |
0XL84000000000005MJTFS |
|
23-May-23 |
12:37:32 |
14 |
3,774.00 |
XLON |
0XL87000000000005MJV1L |
|
23-May-23 |
12:37:32 |
27 |
3,774.00 |
XLON |
0XL8A000000000005MK0R0 |
|
23-May-23 |
12:37:32 |
30 |
3,774.00 |
XLON |
0XL8A000000000005MK0R1 |
|
23-May-23 |
12:37:33 |
3 |
3,773.00 |
XLON |
0XL84000000000005MJTFU |
|
23-May-23 |
12:37:33 |
3 |
3,773.00 |
XLON |
0XL87000000000005MJV1M |
|
23-May-23 |
12:37:33 |
6 |
3,773.00 |
XLON |
0XL87000000000005MJV1N |
|
23-May-23 |
12:37:33 |
13 |
3,773.00 |
XLON |
0XL84000000000005MJTFV |
|
23-May-23 |
12:37:33 |
21 |
3,773.00 |
XLON |
0XL8A000000000005MK0R4 |
|
23-May-23 |
12:37:33 |
55 |
3,773.00 |
XLON |
0XL8A000000000005MK0R3 |
|
23-May-23 |
12:40:47 |
3 |
3,774.00 |
XLON |
0XL84000000000005MJTO6 |
|
23-May-23 |
12:40:47 |
3 |
3,774.00 |
XLON |
0XL84000000000005MJTO7 |
|
23-May-23 |
12:40:47 |
5 |
3,774.00 |
XLON |
0XL84000000000005MJTO5 |
|
23-May-23 |
12:41:46 |
7 |
3,772.00 |
XLON |
0XL87000000000005MJVEC |
|
23-May-23 |
12:41:46 |
9 |
3,772.00 |
XLON |
0XL87000000000005MJVED |
|
23-May-23 |
12:41:46 |
10 |
3,772.00 |
XLON |
0XL8A000000000005MK170 |
|
23-May-23 |
12:41:46 |
23 |
3,772.00 |
XLON |
0XL8A000000000005MK171 |
|
23-May-23 |
12:41:46 |
25 |
3,772.00 |
XLON |
0XL8A000000000005MK16V |
|
23-May-23 |
12:57:35 |
4 |
3,773.00 |
XLON |
0XL84000000000005MJUUG |
|
23-May-23 |
12:57:35 |
4 |
3,773.00 |
XLON |
0XL87000000000005MK0JL |
|
23-May-23 |
12:57:35 |
6 |
3,773.00 |
XLON |
0XL87000000000005MK0JM |
|
23-May-23 |
12:57:35 |
7 |
3,773.00 |
XLON |
0XL8A000000000005MK2HA |
|
23-May-23 |
12:57:35 |
12 |
3,773.00 |
XLON |
0XL87000000000005MK0JK |
|
23-May-23 |
12:57:35 |
39 |
3,773.00 |
XLON |
0XL8A000000000005MK2H9 |
|
23-May-23 |
12:57:51 |
5 |
3,772.00 |
XLON |
0XL84000000000005MJUUU |
|
23-May-23 |
12:57:51 |
7 |
3,772.00 |
XLON |
0XL87000000000005MK0K0 |
|
23-May-23 |
12:58:35 |
3 |
3,771.00 |
XLON |
0XL8A000000000005MK2KE |
|
23-May-23 |
12:58:35 |
7 |
3,771.00 |
XLON |
0XL87000000000005MK0MQ |
|
23-May-23 |
12:58:35 |
8 |
3,771.00 |
XLON |
0XL84000000000005MJV0U |
|
23-May-23 |
12:58:35 |
9 |
3,771.00 |
XLON |
0XL87000000000005MK0MR |
|
23-May-23 |
12:58:35 |
14 |
3,771.00 |
XLON |
0XL84000000000005MJV0T |
|
23-May-23 |
12:58:35 |
15 |
3,771.00 |
XLON |
0XL8A000000000005MK2KG |
|
23-May-23 |
12:58:35 |
16 |
3,771.00 |
XLON |
0XL87000000000005MK0MP |
|
23-May-23 |
12:58:35 |
34 |
3,771.00 |
XLON |
0XL8A000000000005MK2KF |
|
23-May-23 |
13:22:56 |
5 |
3,770.00 |
XLON |
0XL87000000000005MK2VE |
|
23-May-23 |
13:22:56 |
5 |
3,770.00 |
XLON |
0XL8A000000000005MK4QK |
|
23-May-23 |
13:22:56 |
6 |
3,770.00 |
XLON |
0XL84000000000005MK0R8 |
|
23-May-23 |
13:22:56 |
6 |
3,770.00 |
XLON |
0XL87000000000005MK2VF |
|
23-May-23 |
13:22:56 |
10 |
3,770.00 |
XLON |
0XL84000000000005MK0RA |
|
23-May-23 |
13:22:56 |
31 |
3,770.00 |
XLON |
0XL8A000000000005MK4QJ |
|
23-May-23 |
13:23:15 |
13 |
3,770.00 |
XLON |
0XL84000000000005MK0SA |
|
23-May-23 |
13:25:34 |
3 |
3,769.00 |
XLON |
0XL84000000000005MK12H |
|
23-May-23 |
13:25:34 |
4 |
3,769.00 |
XLON |
0XL87000000000005MK36J |
|
23-May-23 |
13:25:34 |
5 |
3,769.00 |
XLON |
0XL84000000000005MK12I |
|
23-May-23 |
13:25:34 |
6 |
3,769.00 |
XLON |
0XL84000000000005MK12J |
|
23-May-23 |
13:25:34 |
6 |
3,769.00 |
XLON |
0XL87000000000005MK36K |
|
23-May-23 |
13:25:34 |
9 |
3,769.00 |
XLON |
0XL87000000000005MK36L |
|
23-May-23 |
13:25:34 |
9 |
3,769.00 |
XLON |
0XL8A000000000005MK51F |
|
23-May-23 |
13:25:34 |
13 |
3,769.00 |
XLON |
0XL87000000000005MK36M |
|
23-May-23 |
13:25:34 |
60 |
3,769.00 |
XLON |
0XL8A000000000005MK51E |
|
23-May-23 |
13:28:25 |
5 |
3,768.00 |
XLON |
0XL87000000000005MK3DM |
|
23-May-23 |
13:28:25 |
9 |
3,768.00 |
XLON |
0XL87000000000005MK3DL |
|
23-May-23 |
13:28:25 |
12 |
3,768.00 |
XLON |
0XL8A000000000005MK584 |
|
23-May-23 |
13:28:25 |
110 |
3,768.00 |
XLON |
0XL8A000000000005MK583 |
|
23-May-23 |
13:42:02 |
6 |
3,767.00 |
XLON |
0XL87000000000005MK4L7 |
|
23-May-23 |
13:42:02 |
10 |
3,767.00 |
XLON |
0XL84000000000005MK2CH |
|
23-May-23 |
13:42:02 |
10 |
3,767.00 |
XLON |
0XL87000000000005MK4L5 |
|
23-May-23 |
13:42:02 |
10 |
3,767.00 |
XLON |
0XL87000000000005MK4L6 |
|
23-May-23 |
13:42:02 |
13 |
3,767.00 |
XLON |
0XL8A000000000005MK6CA |
|
23-May-23 |
13:42:02 |
14 |
3,767.00 |
XLON |
0XL84000000000005MK2CI |
|
23-May-23 |
13:42:02 |
30 |
3,767.00 |
XLON |
0XL8A000000000005MK6CB |
|
23-May-23 |
13:42:02 |
34 |
3,767.00 |
XLON |
0XL8A000000000005MK6CC |
|
23-May-23 |
13:42:27 |
6 |
3,766.00 |
XLON |
0XL84000000000005MK2DS |
|
23-May-23 |
13:42:27 |
7 |
3,766.00 |
XLON |
0XL8A000000000005MK6DG |
|
23-May-23 |
13:42:27 |
9 |
3,766.00 |
XLON |
0XL87000000000005MK4MJ |
|
23-May-23 |
13:42:27 |
9 |
3,766.00 |
XLON |
0XL87000000000005MK4MK |
|
23-May-23 |
13:42:27 |
11 |
3,766.00 |
XLON |
0XL84000000000005MK2DR |
|
23-May-23 |
13:42:27 |
11 |
3,766.00 |
XLON |
0XL87000000000005MK4ML |
|
23-May-23 |
13:42:27 |
17 |
3,766.00 |
XLON |
0XL8A000000000005MK6DH |
|
23-May-23 |
13:42:45 |
1 |
3,765.00 |
XLON |
0XL87000000000005MK4NG |
|
23-May-23 |
13:42:45 |
2 |
3,765.00 |
XLON |
0XL87000000000005MK4NI |
|
23-May-23 |
13:42:45 |
4 |
3,763.00 |
XLON |
0XL87000000000005MK4NM |
|
23-May-23 |
13:42:45 |
5 |
3,762.00 |
XLON |
0XL87000000000005MK4NN |
|
23-May-23 |
13:42:45 |
5 |
3,765.00 |
XLON |
0XL8A000000000005MK6E2 |
|
23-May-23 |
13:42:45 |
7 |
3,765.00 |
XLON |
0XL84000000000005MK2F3 |
|
23-May-23 |
13:42:45 |
7 |
3,765.00 |
XLON |
0XL87000000000005MK4NH |
|
23-May-23 |
13:42:45 |
8 |
3,764.00 |
XLON |
0XL84000000000005MK2F4 |
|
23-May-23 |
13:42:45 |
8 |
3,765.00 |
XLON |
0XL87000000000005MK4NJ |
|
23-May-23 |
13:42:45 |
9 |
3,764.00 |
XLON |
0XL84000000000005MK2F5 |
|
23-May-23 |
13:42:45 |
10 |
3,764.00 |
XLON |
0XL87000000000005MK4NK |
|
23-May-23 |
13:42:45 |
10 |
3,764.00 |
XLON |
0XL87000000000005MK4NL |
|
23-May-23 |
13:42:45 |
12 |
3,764.00 |
XLON |
0XL8A000000000005MK6E3 |
|
23-May-23 |
13:42:45 |
87 |
3,765.00 |
XLON |
0XL8A000000000005MK6E1 |
|
23-May-23 |
13:42:48 |
5 |
3,761.00 |
XLON |
0XL84000000000005MK2FA |
|
23-May-23 |
13:42:48 |
5 |
3,761.00 |
XLON |
0XL87000000000005MK4NV |
|
23-May-23 |
13:42:48 |
5 |
3,761.00 |
XLON |
0XL87000000000005MK4O0 |
|
23-May-23 |
13:47:48 |
3 |
3,757.00 |
XLON |
0XL84000000000005MK2T5 |
|
23-May-23 |
13:47:48 |
3 |
3,757.00 |
XLON |
0XL87000000000005MK571 |
|
23-May-23 |
13:47:48 |
3 |
3,758.00 |
XLON |
0XL87000000000005MK570 |
|
23-May-23 |
13:47:48 |
4 |
3,757.00 |
XLON |
0XL84000000000005MK2T4 |
|
23-May-23 |
13:47:48 |
4 |
3,757.00 |
XLON |
0XL87000000000005MK572 |
|
23-May-23 |
13:47:48 |
4 |
3,757.00 |
XLON |
0XL8A000000000005MK6RL |
|
23-May-23 |
13:47:48 |
29 |
3,757.00 |
XLON |
0XL8A000000000005MK6RK |
|
23-May-23 |
13:47:51 |
5 |
3,755.00 |
XLON |
0XL84000000000005MK2TC |
|
23-May-23 |
13:49:46 |
3 |
3,756.00 |
XLON |
0XL87000000000005MK5CG |
|
23-May-23 |
13:49:56 |
4 |
3,755.00 |
XLON |
0XL87000000000005MK5DC |
|
23-May-23 |
13:51:30 |
3 |
3,754.00 |
XLON |
0XL87000000000005MK5J6 |
|
23-May-23 |
13:51:30 |
3 |
3,754.00 |
XLON |
0XL8A000000000005MK76D |
|
23-May-23 |
13:51:30 |
4 |
3,753.00 |
XLON |
0XL87000000000005MK5J8 |
|
23-May-23 |
13:51:30 |
4 |
3,753.00 |
XLON |
0XL8A000000000005MK76E |
|
23-May-23 |
13:51:30 |
5 |
3,753.00 |
XLON |
0XL84000000000005MK38G |
|
23-May-23 |
13:51:30 |
5 |
3,754.00 |
XLON |
0XL87000000000005MK5J7 |
|
23-May-23 |
13:51:30 |
6 |
3,753.00 |
XLON |
0XL84000000000005MK38H |
|
23-May-23 |
13:51:30 |
7 |
3,754.00 |
XLON |
0XL84000000000005MK38F |
|
23-May-23 |
13:51:30 |
16 |
3,754.00 |
XLON |
0XL8A000000000005MK76C |
|
23-May-23 |
13:51:30 |
31 |
3,753.00 |
XLON |
0XL8A000000000005MK76F |
|
23-May-23 |
13:51:51 |
16 |
3,752.00 |
XLON |
0XL8A000000000005MK775 |
|
23-May-23 |
13:59:51 |
3 |
3,751.00 |
XLON |
0XL84000000000005MK3V0 |
|
23-May-23 |
13:59:51 |
5 |
3,751.00 |
XLON |
0XL84000000000005MK3UV |
|
23-May-23 |
13:59:51 |
5 |
3,751.00 |
XLON |
0XL87000000000005MK69C |
|
23-May-23 |
13:59:51 |
5 |
3,751.00 |
XLON |
0XL87000000000005MK69D |
|
23-May-23 |
13:59:51 |
5 |
3,751.00 |
XLON |
0XL87000000000005MK69E |
|
23-May-23 |
13:59:51 |
7 |
3,751.00 |
XLON |
0XL8A000000000005MK7Q8 |
|
23-May-23 |
13:59:51 |
29 |
3,751.00 |
XLON |
0XL8A000000000005MK7Q9 |
|
23-May-23 |
14:00:01 |
4 |
3,749.00 |
XLON |
0XL8A000000000005MK7R2 |
|
23-May-23 |
14:00:01 |
5 |
3,749.00 |
XLON |
0XL84000000000005MK3VP |
|
23-May-23 |
14:00:01 |
6 |
3,749.00 |
XLON |
0XL87000000000005MK6A9 |
|
23-May-23 |
14:00:01 |
17 |
3,749.00 |
XLON |
0XL8A000000000005MK7R1 |
|
23-May-23 |
14:13:01 |
3 |
3,751.00 |
XLON |
0XL87000000000005MK7MB |
|
23-May-23 |
14:13:01 |
5 |
3,751.00 |
XLON |
0XL8A000000000005MK91I |
|
23-May-23 |
14:13:01 |
7 |
3,751.00 |
XLON |
0XL87000000000005MK7MA |
|
23-May-23 |
14:13:01 |
24 |
3,751.00 |
XLON |
0XL8A000000000005MK91H |
|
23-May-23 |
14:15:13 |
3 |
3,748.00 |
XLON |
0XL84000000000005MK5E9 |
|
23-May-23 |
14:15:13 |
3 |
3,748.00 |
XLON |
0XL87000000000005MK80P |
|
23-May-23 |
14:15:13 |
3 |
3,749.00 |
XLON |
0XL87000000000005MK80O |
|
23-May-23 |
14:15:13 |
4 |
3,748.00 |
XLON |
0XL84000000000005MK5E8 |
|
23-May-23 |
14:15:13 |
4 |
3,748.00 |
XLON |
0XL87000000000005MK80Q |
|
23-May-23 |
14:15:13 |
4 |
3,748.00 |
XLON |
0XL8A000000000005MK99U |
|
23-May-23 |
14:15:13 |
4 |
3,749.00 |
XLON |
0XL84000000000005MK5E7 |
|
23-May-23 |
14:15:13 |
4 |
3,750.00 |
XLON |
0XL87000000000005MK80M |
|
23-May-23 |
14:15:13 |
7 |
3,750.00 |
XLON |
0XL87000000000005MK80N |
|
23-May-23 |
14:15:13 |
23 |
3,750.00 |
XLON |
0XL8A000000000005MK99S |
|
23-May-23 |
14:15:13 |
29 |
3,749.00 |
XLON |
0XL8A000000000005MK99T |
|
23-May-23 |
14:17:58 |
3 |
3,747.00 |
XLON |
0XL84000000000005MK5NE |
|
23-May-23 |
14:17:58 |
3 |
3,747.00 |
XLON |
0XL87000000000005MK8CE |
|
23-May-23 |
14:17:58 |
4 |
3,747.00 |
XLON |
0XL87000000000005MK8CD |
|
23-May-23 |
14:17:58 |
5 |
3,747.00 |
XLON |
0XL84000000000005MK5ND |
|
23-May-23 |
14:17:58 |
19 |
3,747.00 |
XLON |
0XL8A000000000005MK9JN |
|
23-May-23 |
14:18:27 |
1 |
3,746.00 |
XLON |
0XL8A000000000005MK9M6 |
|
23-May-23 |
14:18:27 |
4 |
3,746.00 |
XLON |
0XL87000000000005MK8EM |
|
23-May-23 |
14:18:27 |
4 |
3,746.00 |
XLON |
0XL87000000000005MK8EN |
|
23-May-23 |
14:18:27 |
19 |
3,746.00 |
XLON |
0XL8A000000000005MK9M7 |
|
23-May-23 |
14:19:17 |
3 |
3,745.00 |
XLON |
0XL87000000000005MK8HG |
|
23-May-23 |
14:30:39 |
3 |
3,743.00 |
XLON |
0XL87000000000005MK9R4 |
|
23-May-23 |
14:30:39 |
3 |
3,743.00 |
XLON |
0XL8A000000000005MKATV |
|
23-May-23 |
14:30:39 |
3 |
3,744.00 |
XLON |
0XL84000000000005MK775 |
|
23-May-23 |
14:30:39 |
3 |
3,745.00 |
XLON |
0XL84000000000005MK778 |
|
23-May-23 |
14:30:39 |
4 |
3,741.00 |
XLON |
0XL87000000000005MK9R7 |
|
23-May-23 |
14:30:39 |
4 |
3,741.00 |
XLON |
0XL8A000000000005MKAU2 |
|
23-May-23 |
14:30:39 |
4 |
3,745.00 |
XLON |
0XL87000000000005MK9R1 |
|
23-May-23 |
14:30:39 |
5 |
3,742.00 |
XLON |
0XL84000000000005MK77A |
|
23-May-23 |
14:30:39 |
5 |
3,742.00 |
XLON |
0XL87000000000005MK9R6 |
|
23-May-23 |
14:30:39 |
5 |
3,743.00 |
XLON |
0XL8A000000000005MKAU1 |
|
23-May-23 |
14:30:39 |
5 |
3,745.00 |
XLON |
0XL87000000000005MK9R3 |
|
23-May-23 |
14:30:39 |
6 |
3,742.00 |
XLON |
0XL84000000000005MK77B |
|
23-May-23 |
14:30:39 |
6 |
3,743.00 |
XLON |
0XL87000000000005MK9R5 |
|
23-May-23 |
14:30:39 |
6 |
3,744.00 |
XLON |
0XL84000000000005MK777 |
|
23-May-23 |
14:30:39 |
6 |
3,745.00 |
XLON |
0XL87000000000005MK9R2 |
|
23-May-23 |
14:30:39 |
6 |
3,745.00 |
XLON |
0XL8A000000000005MKATS |
|
23-May-23 |
14:30:39 |
7 |
3,745.00 |
XLON |
0XL84000000000005MK776 |
|
23-May-23 |
14:30:39 |
8 |
3,743.00 |
XLON |
0XL84000000000005MK779 |
|
23-May-23 |
14:30:39 |
19 |
3,743.00 |
XLON |
0XL8A000000000005MKAU0 |
|
23-May-23 |
14:30:39 |
23 |
3,745.00 |
XLON |
0XL8A000000000005MKATT |
|
23-May-23 |
14:30:39 |
44 |
3,744.00 |
XLON |
0XL8A000000000005MKATU |
|
23-May-23 |
14:35:21 |
3 |
3,740.00 |
XLON |
0XL84000000000005MK879 |
|
23-May-23 |
14:35:21 |
3 |
3,740.00 |
XLON |
0XL87000000000005MKATJ |
|
23-May-23 |
14:35:21 |
3 |
3,740.00 |
XLON |
0XL87000000000005MKATK |
|
23-May-23 |
14:35:21 |
3 |
3,740.00 |
XLON |
0XL87000000000005MKATL |
|
23-May-23 |
14:35:21 |
4 |
3,740.00 |
XLON |
0XL84000000000005MK87A |
|
23-May-23 |
14:35:21 |
4 |
3,740.00 |
XLON |
0XL8A000000000005MKBVC |
|
23-May-23 |
14:35:21 |
19 |
3,740.00 |
XLON |
0XL8A000000000005MKBVD |
|
23-May-23 |
14:35:24 |
6 |
3,739.00 |
XLON |
0XL8A000000000005MKBVT |
|
23-May-23 |
14:35:24 |
20 |
3,739.00 |
XLON |
0XL8A000000000005MKBVS |
|
23-May-23 |
14:36:33 |
3 |
3,738.00 |
XLON |
0XL81000000000005MK8MQ |
|
23-May-23 |
14:36:33 |
4 |
3,738.00 |
XLON |
0XL87000000000005MKB4E |
|
23-May-23 |
14:36:33 |
4 |
3,738.00 |
XLON |
0XL8A000000000005MKC6L |
|
23-May-23 |
14:36:33 |
5 |
3,738.00 |
XLON |
0XL84000000000005MK8E5 |
|
23-May-23 |
14:36:33 |
7 |
3,738.00 |
XLON |
0XL87000000000005MKB4F |
|
23-May-23 |
14:36:33 |
8 |
3,738.00 |
XLON |
0XL87000000000005MKB4G |
|
23-May-23 |
14:36:33 |
10 |
3,738.00 |
XLON |
0XL84000000000005MK8E6 |
|
23-May-23 |
14:36:33 |
34 |
3,738.00 |
XLON |
0XL8A000000000005MKC6M |
|
23-May-23 |
14:36:33 |
297 |
3,738.00 |
XLON |
0XL81000000000005MK8MP |
|
23-May-23 |
14:38:56 |
1 |
3,737.00 |
XLON |
0XL84000000000005MK8QM |
|
23-May-23 |
14:38:56 |
3 |
3,737.00 |
XLON |
0XL8A000000000005MKCJ3 |
|
23-May-23 |
14:38:56 |
3 |
3,738.00 |
XLON |
0XL87000000000005MKBIV |
|
23-May-23 |
14:38:56 |
4 |
3,738.00 |
XLON |
0XL84000000000005MK8QL |
|
23-May-23 |
14:38:56 |
6 |
3,738.00 |
XLON |
0XL84000000000005MK8QK |
|
23-May-23 |
14:38:56 |
22 |
3,738.00 |
XLON |
0XL8A000000000005MKCJ1 |
|
23-May-23 |
14:39:58 |
5 |
3,737.00 |
XLON |
0XL84000000000005MK90U |
|
23-May-23 |
14:39:58 |
24 |
3,737.00 |
XLON |
0XL8A000000000005MKCOT |
|
23-May-23 |
14:40:41 |
4 |
3,736.00 |
XLON |
0XL81000000000005MK9CN |
|
23-May-23 |
14:40:41 |
4 |
3,736.00 |
XLON |
0XL84000000000005MK93H |
|
23-May-23 |
14:40:41 |
5 |
3,736.00 |
XLON |
0XL87000000000005MKBTV |
|
23-May-23 |
14:40:41 |
6 |
3,736.00 |
XLON |
0XL84000000000005MK93G |
|
23-May-23 |
14:40:41 |
6 |
3,736.00 |
XLON |
0XL87000000000005MKBTU |
|
23-May-23 |
14:40:41 |
9 |
3,736.00 |
XLON |
0XL8A000000000005MKCSO |
|
23-May-23 |
14:40:41 |
13 |
3,736.00 |
XLON |
0XL87000000000005MKBU0 |
|
23-May-23 |
14:40:41 |
21 |
3,736.00 |
XLON |
0XL8A000000000005MKCSP |
|
23-May-23 |
14:46:39 |
3 |
3,735.00 |
XLON |
0XL87000000000005MKD05 |
|
23-May-23 |
14:46:39 |
4 |
3,735.00 |
XLON |
0XL87000000000005MKD06 |
|
23-May-23 |
14:46:39 |
5 |
3,735.00 |
XLON |
0XL84000000000005MKA24 |
|
23-May-23 |
14:46:39 |
5 |
3,735.00 |
XLON |
0XL87000000000005MKD03 |
|
23-May-23 |
14:46:39 |
6 |
3,735.00 |
XLON |
0XL87000000000005MKD04 |
|
23-May-23 |
14:46:39 |
7 |
3,735.00 |
XLON |
0XL81000000000005MKAAU |
|
23-May-23 |
14:46:39 |
7 |
3,735.00 |
XLON |
0XL84000000000005MKA25 |
|
23-May-23 |
14:46:39 |
7 |
3,735.00 |
XLON |
0XL8A000000000005MKDQS |
|
23-May-23 |
14:46:39 |
42 |
3,735.00 |
XLON |
0XL8A000000000005MKDQT |
|
23-May-23 |
14:48:28 |
3 |
3,734.00 |
XLON |
0XL84000000000005MKACT |
|
23-May-23 |
14:48:28 |
4 |
3,734.00 |
XLON |
0XL87000000000005MKDBR |
|
23-May-23 |
14:48:28 |
6 |
3,734.00 |
XLON |
0XL87000000000005MKDBQ |
|
23-May-23 |
14:48:28 |
7 |
3,734.00 |
XLON |
0XL8A000000000005MKE3M |
|
23-May-23 |
14:48:28 |
12 |
3,734.00 |
XLON |
0XL81000000000005MKAKN |
|
23-May-23 |
14:48:28 |
24 |
3,734.00 |
XLON |
0XL8A000000000005MKE3L |
|
23-May-23 |
14:50:02 |
4 |
3,733.00 |
XLON |
0XL81000000000005MKAVR |
|
23-May-23 |
14:50:02 |
4 |
3,733.00 |
XLON |
0XL84000000000005MKAML |
|
23-May-23 |
14:50:02 |
4 |
3,733.00 |
XLON |
0XL87000000000005MKDN0 |
|
23-May-23 |
14:50:02 |
4 |
3,733.00 |
XLON |
0XL8A000000000005MKEE3 |
|
23-May-23 |
14:50:02 |
5 |
3,733.00 |
XLON |
0XL87000000000005MKDN2 |
|
23-May-23 |
14:50:02 |
6 |
3,733.00 |
XLON |
0XL84000000000005MKAMM |
|
23-May-23 |
14:50:02 |
6 |
3,733.00 |
XLON |
0XL87000000000005MKDN1 |
|
23-May-23 |
14:50:02 |
28 |
3,733.00 |
XLON |
0XL8A000000000005MKEE2 |
|
23-May-23 |
14:57:55 |
5 |
3,732.00 |
XLON |
0XL87000000000005MKF1N |
|
23-May-23 |
14:57:55 |
5 |
3,732.00 |
XLON |
0XL8A000000000005MKFM0 |
|
23-May-23 |
14:57:55 |
6 |
3,732.00 |
XLON |
0XL84000000000005MKC69 |
|
23-May-23 |
14:57:55 |
6 |
3,732.00 |
XLON |
0XL84000000000005MKC6B |
|
23-May-23 |
14:57:55 |
7 |
3,732.00 |
XLON |
0XL87000000000005MKF1M |
|
23-May-23 |
14:57:55 |
7 |
3,732.00 |
XLON |
0XL8A000000000005MKFLV |
|
23-May-23 |
14:57:55 |
8 |
3,732.00 |
XLON |
0XL81000000000005MKCD8 |
|
23-May-23 |
14:57:55 |
9 |
3,732.00 |
XLON |
0XL87000000000005MKF1L |
|
23-May-23 |
14:57:55 |
58 |
3,732.00 |
XLON |
0XL8A000000000005MKFM1 |
|
23-May-23 |
15:07:21 |
4 |
3,731.00 |
XLON |
0XL84000000000005MKE4U |
|
23-May-23 |
15:07:21 |
4 |
3,731.00 |
XLON |
0XL84000000000005MKE4V |
|
23-May-23 |
15:07:21 |
5 |
3,732.00 |
XLON |
0XL87000000000005MKGRH |
|
23-May-23 |
15:07:21 |
5 |
3,734.00 |
XLON |
0XL87000000000005MKGRE |
|
23-May-23 |
15:07:21 |
6 |
3,731.00 |
XLON |
0XL87000000000005MKGRJ |
|
23-May-23 |
15:07:21 |
6 |
3,731.00 |
XLON |
0XL87000000000005MKGRK |
|
23-May-23 |
15:07:21 |
6 |
3,735.00 |
XLON |
0XL84000000000005MKE4N |
|
23-May-23 |
15:07:21 |
7 |
3,731.00 |
XLON |
0XL84000000000005MKE4T |
|
23-May-23 |
15:07:21 |
7 |
3,732.00 |
XLON |
0XL87000000000005MKGRG |
|
23-May-23 |
15:07:21 |
8 |
3,731.00 |
XLON |
0XL81000000000005MKE3M |
|
23-May-23 |
15:07:21 |
8 |
3,735.00 |
XLON |
0XL84000000000005MKE4O |
|
23-May-23 |
15:07:21 |
9 |
3,731.00 |
XLON |
0XL8A000000000005MKHC4 |
|
23-May-23 |
15:07:21 |
11 |
3,732.00 |
XLON |
0XL8A000000000005MKHC3 |
|
23-May-23 |
15:07:21 |
12 |
3,732.00 |
XLON |
0XL81000000000005MKE3L |
|
23-May-23 |
15:07:21 |
12 |
3,732.00 |
XLON |
0XL84000000000005MKE4R |
|
23-May-23 |
15:07:21 |
13 |
3,731.00 |
XLON |
0XL87000000000005MKGRL |
|
23-May-23 |
15:07:21 |
13 |
3,732.00 |
XLON |
0XL87000000000005MKGRI |
|
23-May-23 |
15:07:21 |
13 |
3,733.00 |
XLON |
0XL87000000000005MKGRF |
|
23-May-23 |
15:07:21 |
14 |
3,732.00 |
XLON |
0XL84000000000005MKE4S |
|
23-May-23 |
15:07:21 |
14 |
3,735.00 |
XLON |
0XL87000000000005MKGRC |
|
23-May-23 |
15:07:21 |
15 |
3,735.00 |
XLON |
0XL84000000000005MKE4P |
|
23-May-23 |
15:07:21 |
16 |
3,735.00 |
XLON |
0XL87000000000005MKGRD |
|
23-May-23 |
15:07:21 |
17 |
3,735.00 |
XLON |
0XL8A000000000005MKHC0 |
|
23-May-23 |
15:07:21 |
59 |
3,731.00 |
XLON |
0XL8A000000000005MKHC5 |
|
23-May-23 |
15:07:21 |
69 |
3,733.00 |
XLON |
0XL8A000000000005MKHC2 |
|
23-May-23 |
15:07:22 |
4 |
3,730.00 |
XLON |
0XL84000000000005MKE55 |
|
23-May-23 |
15:07:22 |
4 |
3,730.00 |
XLON |
0XL84000000000005MKE56 |
|
23-May-23 |
15:07:22 |
4 |
3,730.00 |
XLON |
0XL8A000000000005MKHCH |
|
23-May-23 |
15:07:22 |
5 |
3,730.00 |
XLON |
0XL87000000000005MKGRQ |
|
23-May-23 |
15:07:22 |
5 |
3,730.00 |
XLON |
0XL87000000000005MKGRS |
|
23-May-23 |
15:07:22 |
6 |
3,730.00 |
XLON |
0XL87000000000005MKGRR |
|
23-May-23 |
15:07:22 |
53 |
3,730.00 |
XLON |
0XL8A000000000005MKHCG |
|
23-May-23 |
15:08:45 |
2 |
3,729.00 |
XLON |
0XL84000000000005MKEE0 |
|
23-May-23 |
15:08:45 |
3 |
3,729.00 |
XLON |
0XL8A000000000005MKHLA |
|
23-May-23 |
15:08:45 |
4 |
3,729.00 |
XLON |
0XL84000000000005MKEDU |
|
23-May-23 |
15:08:45 |
4 |
3,729.00 |
XLON |
0XL84000000000005MKEDV |
|
23-May-23 |
15:08:45 |
4 |
3,729.00 |
XLON |
0XL87000000000005MKH4L |
|
23-May-23 |
15:08:45 |
4 |
3,729.00 |
XLON |
0XL87000000000005MKH4M |
|
23-May-23 |
15:08:45 |
5 |
3,729.00 |
XLON |
0XL87000000000005MKH4K |
|
23-May-23 |
15:08:45 |
17 |
3,729.00 |
XLON |
0XL81000000000005MKEDF |
|
23-May-23 |
15:08:45 |
19 |
3,729.00 |
XLON |
0XL8A000000000005MKHLB |
|
23-May-23 |
15:08:49 |
2 |
3,729.00 |
XLON |
0XL84000000000005MKEEL |
|
23-May-23 |
15:08:49 |
3 |
3,729.00 |
XLON |
0XL8A000000000005MKHLU |
|
23-May-23 |
15:08:49 |
4 |
3,729.00 |
XLON |
0XL87000000000005MKH57 |
|
23-May-23 |
15:08:49 |
4 |
3,729.00 |
XLON |
0XL87000000000005MKH58 |
|
23-May-23 |
15:15:14 |
3 |
3,730.00 |
XLON |
0XL84000000000005MKFIT |
|
23-May-23 |
15:15:14 |
3 |
3,730.00 |
XLON |
0XL8A000000000005MKIN1 |
|
23-May-23 |
15:15:14 |
6 |
3,730.00 |
XLON |
0XL87000000000005MKI3U |
|
23-May-23 |
15:15:49 |
4 |
3,729.00 |
XLON |
0XL84000000000005MKFMQ |
|
23-May-23 |
15:15:49 |
4 |
3,729.00 |
XLON |
0XL87000000000005MKI7I |
|
23-May-23 |
15:15:49 |
4 |
3,729.00 |
XLON |
0XL87000000000005MKI7J |
|
23-May-23 |
15:15:49 |
6 |
3,729.00 |
XLON |
0XL8A000000000005MKIR1 |
|
23-May-23 |
15:15:49 |
7 |
3,729.00 |
XLON |
0XL87000000000005MKI7H |
|
23-May-23 |
15:15:49 |
14 |
3,729.00 |
XLON |
0XL81000000000005MKFIH |
|
23-May-23 |
15:15:49 |
17 |
3,729.00 |
XLON |
0XL8A000000000005MKIR2 |
|
23-May-23 |
15:15:54 |
3 |
3,728.00 |
XLON |
0XL84000000000005MKFOA |
|
23-May-23 |
15:15:54 |
3 |
3,728.00 |
XLON |
0XL84000000000005MKFOB |
|
23-May-23 |
15:15:54 |
3 |
3,728.00 |
XLON |
0XL8A000000000005MKIS5 |
|
23-May-23 |
15:15:54 |
3 |
3,728.00 |
XLON |
0XL8A000000000005MKIS7 |
|
23-May-23 |
15:15:54 |
5 |
3,728.00 |
XLON |
0XL81000000000005MKFJR |
|
23-May-23 |
15:15:54 |
5 |
3,728.00 |
XLON |
0XL87000000000005MKI8O |
|
23-May-23 |
15:15:54 |
6 |
3,728.00 |
XLON |
0XL87000000000005MKI8P |
|
23-May-23 |
15:15:54 |
68 |
3,728.00 |
XLON |
0XL8A000000000005MKIS6 |
|
23-May-23 |
15:16:11 |
3 |
3,727.00 |
XLON |
0XL87000000000005MKIAU |
|
23-May-23 |
15:16:11 |
3 |
3,727.00 |
XLON |
0XL87000000000005MKIAV |
|
23-May-23 |
15:16:11 |
4 |
3,727.00 |
XLON |
0XL8A000000000005MKIU7 |
|
23-May-23 |
15:16:11 |
31 |
3,727.00 |
XLON |
0XL8A000000000005MKIU8 |
|
23-May-23 |
15:22:15 |
10 |
3,731.00 |
XLON |
0XL84000000000005MKGSD |
|
23-May-23 |
15:22:15 |
10 |
3,731.00 |
XLON |
0XL87000000000005MKJ8S |
|
23-May-23 |
15:22:15 |
10 |
3,731.00 |
XLON |
0XL8A000000000005MKJS1 |
|
23-May-23 |
15:22:15 |
12 |
3,731.00 |
XLON |
0XL84000000000005MKGSE |
|
23-May-23 |
15:22:15 |
14 |
3,731.00 |
XLON |
0XL87000000000005MKJ8T |
|
23-May-23 |
15:22:15 |
16 |
3,731.00 |
XLON |
0XL81000000000005MKGMJ |
|
23-May-23 |
15:22:15 |
41 |
3,731.00 |
XLON |
0XL8A000000000005MKJS0 |
|
23-May-23 |
15:22:22 |
7 |
3,730.00 |
XLON |
0XL87000000000005MKJ94 |
|
23-May-23 |
15:22:22 |
8 |
3,730.00 |
XLON |
0XL84000000000005MKGSV |
|
23-May-23 |
15:22:22 |
8 |
3,730.00 |
XLON |
0XL87000000000005MKJ95 |
|
23-May-23 |
15:25:07 |
4 |
3,730.00 |
XLON |
0XL87000000000005MKJL6 |
|
23-May-23 |
15:25:07 |
9 |
3,730.00 |
XLON |
0XL87000000000005MKJL7 |
|
23-May-23 |
15:25:07 |
12 |
3,730.00 |
XLON |
0XL84000000000005MKHBJ |
|
23-May-23 |
15:25:28 |
4 |
3,727.00 |
XLON |
0XL8A000000000005MKKAU |
|
23-May-23 |
15:25:28 |
4 |
3,728.00 |
XLON |
0XL84000000000005MKHDO |
|
23-May-23 |
15:25:28 |
5 |
3,728.00 |
XLON |
0XL8A000000000005MKKAR |
|
23-May-23 |
15:25:28 |
5 |
3,729.00 |
XLON |
0XL84000000000005MKHDL |
|
23-May-23 |
15:25:28 |
5 |
3,729.00 |
XLON |
0XL84000000000005MKHDM |
|
23-May-23 |
15:25:28 |
8 |
3,727.00 |
XLON |
0XL87000000000005MKJO0 |
|
23-May-23 |
15:25:28 |
9 |
3,729.00 |
XLON |
0XL81000000000005MKH60 |
|
23-May-23 |
15:25:28 |
9 |
3,729.00 |
XLON |
0XL87000000000005MKJNU |
|
23-May-23 |
15:25:28 |
11 |
3,727.00 |
XLON |
0XL87000000000005MKJNV |
|
23-May-23 |
15:25:28 |
13 |
3,727.00 |
XLON |
0XL84000000000005MKHDQ |
|
23-May-23 |
15:25:28 |
14 |
3,727.00 |
XLON |
0XL81000000000005MKH63 |
|
23-May-23 |
15:25:28 |
14 |
3,728.00 |
XLON |
0XL81000000000005MKH61 |
|
23-May-23 |
15:25:28 |
16 |
3,729.00 |
XLON |
0XL8A000000000005MKKAP |
|
23-May-23 |
15:25:28 |
17 |
3,729.00 |
XLON |
0XL87000000000005MKJNT |
|
23-May-23 |
15:25:28 |
33 |
3,729.00 |
XLON |
0XL8A000000000005MKKAO |
|
23-May-23 |
15:25:28 |
34 |
3,727.00 |
XLON |
0XL8A000000000005MKKAT |
|
23-May-23 |
15:25:29 |
3 |
3,726.00 |
XLON |
0XL87000000000005MKJO7 |
|
23-May-23 |
15:25:29 |
4 |
3,726.00 |
XLON |
0XL81000000000005MKH6D |
|
23-May-23 |
15:25:29 |
7 |
3,726.00 |
XLON |
0XL84000000000005MKHE4 |
|
23-May-23 |
15:25:29 |
8 |
3,726.00 |
XLON |
0XL84000000000005MKHE5 |
|
23-May-23 |
15:25:29 |
8 |
3,726.00 |
XLON |
0XL8A000000000005MKKBB |
|
23-May-23 |
15:25:29 |
16 |
3,726.00 |
XLON |
0XL8A000000000005MKKBC |
|
23-May-23 |
15:25:29 |
18 |
3,726.00 |
XLON |
0XL87000000000005MKJO8 |
|
23-May-23 |
15:25:32 |
3 |
3,725.00 |
XLON |
0XL87000000000005MKJP0 |
|
23-May-23 |
15:25:32 |
3 |
3,725.00 |
XLON |
0XL87000000000005MKJP2 |
|
23-May-23 |
15:25:32 |
4 |
3,724.00 |
XLON |
0XL87000000000005MKJP3 |
|
23-May-23 |
15:25:32 |
6 |
3,725.00 |
XLON |
0XL84000000000005MKHEP |
|
23-May-23 |
15:25:32 |
6 |
3,725.00 |
XLON |
0XL8A000000000005MKKCR |
|
23-May-23 |
15:25:32 |
7 |
3,724.00 |
XLON |
0XL84000000000005MKHEO |
|
23-May-23 |
15:25:32 |
7 |
3,725.00 |
XLON |
0XL81000000000005MKH78 |
|
23-May-23 |
15:25:32 |
8 |
3,725.00 |
XLON |
0XL87000000000005MKJP1 |
|
23-May-23 |
15:25:32 |
21 |
3,725.00 |
XLON |
0XL8A000000000005MKKCP |
|
23-May-23 |
15:25:32 |
29 |
3,725.00 |
XLON |
0XL8A000000000005MKKCQ |
|
23-May-23 |
15:25:32 |
71 |
3,724.00 |
XLON |
0XL8A000000000005MKKCS |
|
23-May-23 |
15:27:21 |
3 |
3,723.00 |
XLON |
0XL87000000000005MKK2A |
|
23-May-23 |
15:27:21 |
5 |
3,723.00 |
XLON |
0XL87000000000005MKK29 |
|
23-May-23 |
15:27:21 |
5 |
3,723.00 |
XLON |
0XL8A000000000005MKKO5 |
|
23-May-23 |
15:27:21 |
6 |
3,722.00 |
XLON |
0XL84000000000005MKHP1 |
|
23-May-23 |
15:27:21 |
51 |
3,723.00 |
XLON |
0XL8A000000000005MKKO4 |
|
23-May-23 |
15:28:08 |
3 |
3,721.00 |
XLON |
0XL81000000000005MKHJ7 |
|
23-May-23 |
15:28:08 |
3 |
3,721.00 |
XLON |
0XL87000000000005MKK6N |
|
23-May-23 |
15:28:08 |
4 |
3,721.00 |
XLON |
0XL84000000000005MKHTI |
|
23-May-23 |
15:28:08 |
4 |
3,721.00 |
XLON |
0XL84000000000005MKHTJ |
|
23-May-23 |
15:28:08 |
22 |
3,721.00 |
XLON |
0XL8A000000000005MKKS2 |
|
23-May-23 |
15:30:14 |
3 |
3,720.00 |
XLON |
0XL87000000000005MKKHN |
|
23-May-23 |
15:30:14 |
4 |
3,720.00 |
XLON |
0XL81000000000005MKHTM |
|
23-May-23 |
15:30:14 |
4 |
3,720.00 |
XLON |
0XL84000000000005MKI8T |
|
23-May-23 |
15:30:14 |
4 |
3,720.00 |
XLON |
0XL84000000000005MKI8U |
|
23-May-23 |
15:30:14 |
4 |
3,720.00 |
XLON |
0XL87000000000005MKKHO |
|
23-May-23 |
15:30:14 |
4 |
3,720.00 |
XLON |
0XL8A000000000005MKL70 |
|
23-May-23 |
15:30:14 |
5 |
3,720.00 |
XLON |
0XL87000000000005MKKHM |
|
23-May-23 |
15:30:14 |
20 |
3,720.00 |
XLON |
0XL8A000000000005MKL6V |
|
23-May-23 |
15:31:51 |
2 |
3,719.00 |
XLON |
0XL8A000000000005MKLGG |
|
23-May-23 |
15:31:51 |
3 |
3,719.00 |
XLON |
0XL84000000000005MKIHJ |
|
23-May-23 |
15:31:51 |
3 |
3,719.00 |
XLON |
0XL8A000000000005MKLGI |
|
23-May-23 |
15:31:51 |
5 |
3,719.00 |
XLON |
0XL87000000000005MKKQ5 |
|
23-May-23 |
15:32:30 |
3 |
3,718.00 |
XLON |
0XL81000000000005MKI9A |
|
23-May-23 |
15:32:30 |
4 |
3,718.00 |
XLON |
0XL84000000000005MKIKD |
|
23-May-23 |
15:32:30 |
4 |
3,718.00 |
XLON |
0XL87000000000005MKKTG |
|
23-May-23 |
15:32:30 |
5 |
3,718.00 |
XLON |
0XL87000000000005MKKTH |
|
23-May-23 |
15:32:30 |
33 |
3,718.00 |
XLON |
0XL8A000000000005MKLJG |
|
23-May-23 |
15:32:32 |
4 |
3,716.00 |
XLON |
0XL81000000000005MKI9I |
|
23-May-23 |
15:32:36 |
5 |
3,714.00 |
XLON |
0XL87000000000005MKKU0 |
|
23-May-23 |
15:37:11 |
4 |
3,715.00 |
XLON |
0XL84000000000005MKJEV |
|
23-May-23 |
15:37:11 |
4 |
3,715.00 |
XLON |
0XL87000000000005MKLLO |
|
23-May-23 |
15:37:11 |
5 |
3,715.00 |
XLON |
0XL81000000000005MKJ3Q |
|
23-May-23 |
15:37:11 |
5 |
3,715.00 |
XLON |
0XL84000000000005MKJF0 |
|
23-May-23 |
15:37:11 |
5 |
3,715.00 |
XLON |
0XL87000000000005MKLLP |
|
23-May-23 |
15:37:11 |
5 |
3,715.00 |
XLON |
0XL87000000000005MKLLQ |
|
23-May-23 |
15:37:11 |
5 |
3,715.00 |
XLON |
0XL8A000000000005MKMC6 |
|
23-May-23 |
15:37:11 |
35 |
3,715.00 |
XLON |
0XL8A000000000005MKMC7 |
|
23-May-23 |
15:37:38 |
3 |
3,713.00 |
XLON |
0XL87000000000005MKLNS |
|
23-May-23 |
15:37:38 |
4 |
3,713.00 |
XLON |
0XL8A000000000005MKMEN |
|
23-May-23 |
15:37:38 |
5 |
3,713.00 |
XLON |
0XL81000000000005MKJ5O |
|
23-May-23 |
15:37:38 |
5 |
3,713.00 |
XLON |
0XL84000000000005MKJI0 |
|
23-May-23 |
15:37:38 |
5 |
3,713.00 |
XLON |
0XL87000000000005MKLNR |
|
23-May-23 |
15:37:38 |
26 |
3,713.00 |
XLON |
0XL8A000000000005MKMEO |
|
23-May-23 |
15:39:17 |
3 |
3,712.00 |
XLON |
0XL81000000000005MKJEK |
|
23-May-23 |
15:39:17 |
3 |
3,712.00 |
XLON |
0XL84000000000005MKJSH |
|
23-May-23 |
15:39:17 |
3 |
3,712.00 |
XLON |
0XL8A000000000005MKMMV |
|
23-May-23 |
15:39:17 |
4 |
3,712.00 |
XLON |
0XL87000000000005MKM0N |
|
23-May-23 |
15:39:17 |
4 |
3,712.00 |
XLON |
0XL87000000000005MKM0O |
|
23-May-23 |
15:39:17 |
5 |
3,712.00 |
XLON |
0XL87000000000005MKM0M |
|
23-May-23 |
15:39:17 |
20 |
3,712.00 |
XLON |
0XL8A000000000005MKMN0 |
|
23-May-23 |
15:39:19 |
4 |
3,711.00 |
XLON |
0XL84000000000005MKJSN |
|
23-May-23 |
15:40:23 |
3 |
3,711.00 |
XLON |
0XL87000000000005MKM6Q |
|
23-May-23 |
15:40:23 |
4 |
3,711.00 |
XLON |
0XL87000000000005MKM6P |
|
23-May-23 |
15:41:43 |
3 |
3,710.00 |
XLON |
0XL81000000000005MKJPT |
|
23-May-23 |
15:41:43 |
3 |
3,710.00 |
XLON |
0XL87000000000005MKMEL |
|
23-May-23 |
15:41:43 |
4 |
3,710.00 |
XLON |
0XL84000000000005MKKC5 |
|
23-May-23 |
15:41:43 |
4 |
3,710.00 |
XLON |
0XL84000000000005MKKC6 |
|
23-May-23 |
15:41:43 |
4 |
3,710.00 |
XLON |
0XL87000000000005MKMEM |
|
23-May-23 |
15:41:43 |
4 |
3,710.00 |
XLON |
0XL8A000000000005MKN3U |
|
23-May-23 |
15:41:43 |
34 |
3,710.00 |
XLON |
0XL8A000000000005MKN3V |
|
23-May-23 |
15:42:24 |
3 |
3,709.00 |
XLON |
0XL81000000000005MKJVC |
|
23-May-23 |
15:42:24 |
3 |
3,709.00 |
XLON |
0XL84000000000005MKKHI |
|
23-May-23 |
15:42:24 |
3 |
3,709.00 |
XLON |
0XL87000000000005MKMIT |
|
23-May-23 |
15:42:24 |
4 |
3,709.00 |
XLON |
0XL87000000000005MKMIS |
|
23-May-23 |
15:42:24 |
4 |
3,709.00 |
XLON |
0XL87000000000005MKMIU |
|
23-May-23 |
15:42:25 |
3 |
3,705.00 |
XLON |
0XL84000000000005MKKHM |
|
23-May-23 |
15:42:25 |
3 |
3,706.00 |
XLON |
0XL8A000000000005MKN9N |
|
23-May-23 |
15:42:25 |
5 |
3,706.00 |
XLON |
0XL84000000000005MKKHN |
|
23-May-23 |
15:42:25 |
5 |
3,707.00 |
XLON |
0XL87000000000005MKMIV |
|
23-May-23 |
15:42:25 |
5 |
3,708.00 |
XLON |
0XL84000000000005MKKHJ |
|
23-May-23 |
15:42:25 |
5 |
3,708.00 |
XLON |
0XL84000000000005MKKHK |
|
23-May-23 |
15:42:25 |
5 |
3,708.00 |
XLON |
0XL8A000000000005MKN9K |
|
23-May-23 |
15:42:25 |
7 |
3,708.00 |
XLON |
0XL81000000000005MKJVD |
|
23-May-23 |
15:42:25 |
26 |
3,708.00 |
XLON |
0XL8A000000000005MKN9L |
|
23-May-23 |
15:45:43 |
4 |
3,712.00 |
XLON |
0XL87000000000005MKN48 |
|
23-May-23 |
15:45:43 |
5 |
3,712.00 |
XLON |
0XL87000000000005MKN49 |
|
23-May-23 |
15:45:43 |
7 |
3,712.00 |
XLON |
0XL8A000000000005MKNT1 |
|
23-May-23 |
15:46:54 |
2 |
3,711.00 |
XLON |
0XL81000000000005MKKPK |
|
23-May-23 |
15:46:54 |
2 |
3,711.00 |
XLON |
0XL81000000000005MKKPL |
|
23-May-23 |
15:46:54 |
4 |
3,711.00 |
XLON |
0XL87000000000005MKNBJ |
|
23-May-23 |
15:46:54 |
4 |
3,711.00 |
XLON |
0XL87000000000005MKNBL |
|
23-May-23 |
15:46:54 |
5 |
3,711.00 |
XLON |
0XL87000000000005MKNBK |
|
23-May-23 |
15:46:54 |
62 |
3,711.00 |
XLON |
0XL8A000000000005MKO4D |
|
23-May-23 |
15:47:05 |
3 |
3,710.00 |
XLON |
0XL87000000000005MKNCK |
|
23-May-23 |
15:47:05 |
4 |
3,710.00 |
XLON |
0XL87000000000005MKNCL |
|
23-May-23 |
15:47:05 |
5 |
3,710.00 |
XLON |
0XL81000000000005MKKQQ |
|
23-May-23 |
15:47:05 |
28 |
3,710.00 |
XLON |
0XL8A000000000005MKO5F |
|
23-May-23 |
15:49:29 |
2 |
3,709.00 |
XLON |
0XL8A000000000005MKOJJ |
|
23-May-23 |
15:49:29 |
3 |
3,710.00 |
XLON |
0XL81000000000005MKL9Q |
|
23-May-23 |
15:49:29 |
3 |
3,710.00 |
XLON |
0XL87000000000005MKNP2 |
|
23-May-23 |
15:49:29 |
3 |
3,710.00 |
XLON |
0XL87000000000005MKNP4 |
|
23-May-23 |
15:49:29 |
4 |
3,709.00 |
XLON |
0XL84000000000005MKM24 |
|
23-May-23 |
15:49:29 |
4 |
3,709.00 |
XLON |
0XL84000000000005MKM26 |
|
23-May-23 |
15:49:29 |
4 |
3,709.00 |
XLON |
0XL87000000000005MKNP6 |
|
23-May-23 |
15:49:29 |
4 |
3,710.00 |
XLON |
0XL87000000000005MKNP3 |
|
23-May-23 |
15:49:29 |
4 |
3,710.00 |
XLON |
0XL8A000000000005MKOJH |
|
23-May-23 |
15:49:29 |
5 |
3,709.00 |
XLON |
0XL81000000000005MKL9R |
|
23-May-23 |
15:49:29 |
5 |
3,709.00 |
XLON |
0XL8A000000000005MKOJM |
|
23-May-23 |
15:49:29 |
6 |
3,709.00 |
XLON |
0XL87000000000005MKNP5 |
|
23-May-23 |
15:49:29 |
7 |
3,709.00 |
XLON |
0XL8A000000000005MKOJK |
|
23-May-23 |
15:49:29 |
11 |
3,709.00 |
XLON |
0XL84000000000005MKM25 |
|
23-May-23 |
15:49:29 |
13 |
3,710.00 |
XLON |
0XL8A000000000005MKOJI |
|
23-May-23 |
15:49:29 |
14 |
3,709.00 |
XLON |
0XL8A000000000005MKOJL |
|
23-May-23 |
15:52:11 |
3 |
3,708.00 |
XLON |
0XL84000000000005MKMI6 |
|
23-May-23 |
15:52:11 |
4 |
3,708.00 |
XLON |
0XL87000000000005MKO91 |
|
23-May-23 |
15:52:11 |
4 |
3,708.00 |
XLON |
0XL87000000000005MKO92 |
|
23-May-23 |
15:52:11 |
4 |
3,708.00 |
XLON |
0XL8A000000000005MKP2V |
|
23-May-23 |
15:52:11 |
5 |
3,708.00 |
XLON |
0XL87000000000005MKO93 |
|
23-May-23 |
15:52:11 |
7 |
3,708.00 |
XLON |
0XL81000000000005MKLPO |
|
23-May-23 |
15:52:11 |
17 |
3,708.00 |
XLON |
0XL8A000000000005MKP2U |
|
23-May-23 |
15:52:39 |
4 |
3,707.00 |
XLON |
0XL8A000000000005MKP6N |
|
23-May-23 |
15:52:39 |
5 |
3,707.00 |
XLON |
0XL81000000000005MKLTD |
|
23-May-23 |
15:52:39 |
5 |
3,707.00 |
XLON |
0XL84000000000005MKMLP |
|
23-May-23 |
15:52:39 |
14 |
3,707.00 |
XLON |
0XL8A000000000005MKP6M |
|
23-May-23 |
15:54:27 |
3 |
3,706.00 |
XLON |
0XL84000000000005MKMUU |
|
23-May-23 |
15:54:27 |
4 |
3,706.00 |
XLON |
0XL87000000000005MKOL9 |
|
23-May-23 |
15:54:27 |
5 |
3,706.00 |
XLON |
0XL84000000000005MKMUT |
|
23-May-23 |
15:54:27 |
5 |
3,706.00 |
XLON |
0XL87000000000005MKOLA |
|
23-May-23 |
15:54:27 |
20 |
3,706.00 |
XLON |
0XL8A000000000005MKPFJ |
|
23-May-23 |
15:54:48 |
4 |
3,705.00 |
XLON |
0XL84000000000005MKN0P |
|
23-May-23 |
15:54:48 |
4 |
3,705.00 |
XLON |
0XL87000000000005MKON2 |
|
23-May-23 |
15:54:48 |
4 |
3,705.00 |
XLON |
0XL8A000000000005MKPH3 |
|
23-May-23 |
15:54:48 |
6 |
3,705.00 |
XLON |
0XL84000000000005MKN0Q |
|
23-May-23 |
15:54:48 |
21 |
3,705.00 |
XLON |
0XL8A000000000005MKPH2 |
|
23-May-23 |
16:05:23 |
16 |
3,714.00 |
XLON |
0XL87000000000005MKQH7 |
|
23-May-23 |
16:05:23 |
18 |
3,714.00 |
XLON |
0XL87000000000005MKQH6 |
|
23-May-23 |
16:05:24 |
9 |
3,716.00 |
XLON |
0XL8A000000000005MKRF0 |
|
23-May-23 |
16:05:24 |
12 |
3,716.00 |
XLON |
0XL8A000000000005MKREV |
|
23-May-23 |
16:05:24 |
32 |
3,716.00 |
XLON |
0XL8A000000000005MKRF1 |
|
23-May-23 |
16:05:42 |
11 |
3,717.00 |
XLON |
0XL87000000000005MKQJ1 |
|
23-May-23 |
16:05:42 |
13 |
3,717.00 |
XLON |
0XL8A000000000005MKRGV |
|
23-May-23 |
16:05:42 |
16 |
3,717.00 |
XLON |
0XL81000000000005MKO6E |
|
23-May-23 |
16:05:42 |
19 |
3,717.00 |
XLON |
0XL84000000000005MKOVQ |
|
23-May-23 |
16:05:42 |
19 |
3,717.00 |
XLON |
0XL84000000000005MKOVR |
|
23-May-23 |
16:05:44 |
20 |
3,717.00 |
XLON |
0XL87000000000005MKQJ6 |
|
23-May-23 |
16:06:40 |
5 |
3,718.00 |
XLON |
0XL87000000000005MKQP2 |
|
23-May-23 |
16:06:40 |
8 |
3,718.00 |
XLON |
0XL81000000000005MKOBJ |
|
23-May-23 |
16:06:40 |
9 |
3,718.00 |
XLON |
0XL87000000000005MKQP3 |
|
23-May-23 |
16:06:40 |
21 |
3,718.00 |
XLON |
0XL8A000000000005MKROH |
|
23-May-23 |
16:06:40 |
232 |
3,718.00 |
XLON |
0XL8A000000000005MKROG |
|
23-May-23 |
16:11:33 |
7 |
3,733.00 |
XLON |
0XL87000000000005MKRKG |
|
23-May-23 |
16:11:33 |
9 |
3,733.00 |
XLON |
0XL81000000000005MKP7J |
|
23-May-23 |
16:11:33 |
9 |
3,733.00 |
XLON |
0XL8A000000000005MKSHJ |
|
23-May-23 |
16:11:33 |
10 |
3,730.00 |
XLON |
0XL81000000000005MKP7K |
|
23-May-23 |
16:11:33 |
11 |
3,735.00 |
XLON |
0XL81000000000005MKP7I |
|
23-May-23 |
16:11:33 |
12 |
3,732.00 |
XLON |
0XL87000000000005MKRKJ |
|
23-May-23 |
16:11:33 |
12 |
3,735.00 |
XLON |
0XL87000000000005MKRKF |
|
23-May-23 |
16:11:33 |
13 |
3,730.00 |
XLON |
0XL8A000000000005MKSHK |
|
23-May-23 |
16:11:33 |
14 |
3,730.00 |
XLON |
0XL87000000000005MKRKK |
|
23-May-23 |
16:11:33 |
15 |
3,734.00 |
XLON |
0XL87000000000005MKRKH |
|
23-May-23 |
16:11:33 |
16 |
3,735.00 |
XLON |
0XL8A000000000005MKSHH |
|
23-May-23 |
16:11:33 |
20 |
3,732.00 |
XLON |
0XL84000000000005MKQ1U |
|
23-May-23 |
16:11:33 |
30 |
3,732.00 |
XLON |
0XL8A000000000005MKSHO |
|
23-May-23 |
16:11:33 |
34 |
3,731.00 |
XLON |
0XL84000000000005MKQ20 |
|
23-May-23 |
16:11:33 |
38 |
3,732.00 |
XLON |
0XL8A000000000005MKSHN |
|
23-May-23 |
16:11:33 |
46 |
3,732.00 |
XLON |
0XL8A000000000005MKSHM |
|
23-May-23 |
16:11:33 |
57 |
3,734.00 |
XLON |
0XL84000000000005MKQ1T |
|
23-May-23 |
16:11:33 |
57 |
3,734.00 |
XLON |
0XL87000000000005MKRKI |
|
23-May-23 |
16:11:33 |
84 |
3,731.00 |
XLON |
0XL8A000000000005MKSHL |
|
23-May-23 |
16:11:33 |
151 |
3,735.00 |
XLON |
0XL8A000000000005MKSHI |
|
23-May-23 |
16:11:53 |
3 |
3,730.00 |
XLON |
0XL84000000000005MKQ51 |
|
23-May-23 |
16:11:53 |
3 |
3,730.00 |
XLON |
0XL84000000000005MKQ52 |
|
23-May-23 |
16:11:53 |
3 |
3,730.00 |
XLON |
0XL87000000000005MKRNF |
|
23-May-23 |
16:11:53 |
4 |
3,730.00 |
XLON |
0XL87000000000005MKRNE |
|
23-May-23 |
16:11:53 |
5 |
3,729.00 |
XLON |
0XL87000000000005MKRNI |
|
23-May-23 |
16:11:53 |
5 |
3,730.00 |
XLON |
0XL8A000000000005MKSK9 |
|
23-May-23 |
16:11:53 |
6 |
3,729.00 |
XLON |
0XL84000000000005MKQ53 |
|
23-May-23 |
16:11:53 |
6 |
3,729.00 |
XLON |
0XL84000000000005MKQ54 |
|
23-May-23 |
16:11:53 |
7 |
3,729.00 |
XLON |
0XL87000000000005MKRNH |
|
23-May-23 |
16:11:53 |
17 |
3,729.00 |
XLON |
0XL87000000000005MKRNG |
|
23-May-23 |
16:16:13 |
3 |
3,729.00 |
XLON |
0XL87000000000005MKSGG |
|
23-May-23 |
16:16:13 |
4 |
3,728.00 |
XLON |
0XL87000000000005MKSGI |
|
23-May-23 |
16:16:13 |
4 |
3,729.00 |
XLON |
0XL81000000000005MKQ5B |
|
23-May-23 |
16:16:13 |
4 |
3,729.00 |
XLON |
0XL84000000000005MKR2N |
|
23-May-23 |
16:16:13 |
4 |
3,729.00 |
XLON |
0XL87000000000005MKSGL |
|
23-May-23 |
16:16:13 |
4 |
3,730.00 |
XLON |
0XL87000000000005MKSGD |
|
23-May-23 |
16:16:13 |
5 |
3,728.00 |
XLON |
0XL84000000000005MKR2P |
|
23-May-23 |
16:16:13 |
5 |
3,729.00 |
XLON |
0XL84000000000005MKR2M |
|
23-May-23 |
16:16:13 |
5 |
3,729.00 |
XLON |
0XL87000000000005MKSGH |
|
23-May-23 |
16:16:13 |
5 |
3,729.00 |
XLON |
0XL8A000000000005MKTAJ |
|
23-May-23 |
16:16:13 |
5 |
3,730.00 |
XLON |
0XL81000000000005MKQ5C |
|
23-May-23 |
16:16:13 |
6 |
3,728.00 |
XLON |
0XL87000000000005MKSGJ |
|
23-May-23 |
16:16:13 |
6 |
3,728.00 |
XLON |
0XL87000000000005MKSGK |
|
23-May-23 |
16:16:13 |
6 |
3,729.00 |
XLON |
0XL87000000000005MKSGF |
|
23-May-23 |
16:16:13 |
6 |
3,730.00 |
XLON |
0XL84000000000005MKR2K |
|
23-May-23 |
16:16:13 |
7 |
3,730.00 |
XLON |
0XL8A000000000005MKTAI |
|
23-May-23 |
16:16:13 |
8 |
3,728.00 |
XLON |
0XL81000000000005MKQ5D |
|
23-May-23 |
16:16:13 |
9 |
3,728.00 |
XLON |
0XL84000000000005MKR2Q |
|
23-May-23 |
16:16:13 |
9 |
3,730.00 |
XLON |
0XL84000000000005MKR2L |
|
23-May-23 |
16:16:13 |
11 |
3,728.00 |
XLON |
0XL8A000000000005MKTAL |
|
23-May-23 |
16:16:13 |
12 |
3,730.00 |
XLON |
0XL87000000000005MKSGE |
|
23-May-23 |
16:19:52 |
3 |
3,731.00 |
XLON |
0XL81000000000005MKQT2 |
|
23-May-23 |
16:19:52 |
7 |
3,731.00 |
XLON |
0XL84000000000005MKRR7 |
|
23-May-23 |
16:19:52 |
8 |
3,732.00 |
XLON |
0XL84000000000005MKRR6 |
|
23-May-23 |
16:19:52 |
12 |
3,732.00 |
XLON |
0XL87000000000005MKT57 |
|
23-May-23 |
16:19:52 |
44 |
3,732.00 |
XLON |
0XL8A000000000005MKTTQ |
|
23-May-23 |
16:19:52 |
113 |
3,732.00 |
XLON |
0XL8A000000000005MKTTR |
|
23-May-23 |
16:20:24 |
3 |
3,730.00 |
XLON |
0XL84000000000005MKRVJ |
|
23-May-23 |
16:20:24 |
6 |
3,730.00 |
XLON |
0XL87000000000005MKT9L |
|
23-May-23 |
16:20:24 |
7 |
3,730.00 |
XLON |
0XL84000000000005MKRVI |
|
23-May-23 |
16:20:24 |
9 |
3,730.00 |
XLON |
0XL81000000000005MKR1R |
|
23-May-23 |
16:20:24 |
15 |
3,730.00 |
XLON |
0XL87000000000005MKT9K |
|
23-May-23 |
16:20:24 |
16 |
3,730.00 |
XLON |
0XL8A000000000005MKU1T |
|
23-May-23 |
16:20:24 |
19 |
3,730.00 |
XLON |
0XL8A000000000005MKU1U |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago Schroder Income Growth Fund
- 9 hours ago Schroder Income Growth Fund
- 9 hours ago Personal Assets Trust
- 9 hours ago Direct Line Insurance Group
- 10 hours ago Tesco