Transaction in Own Shares
24 May 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 24 May 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
12,685 |
0 |
0 |
|
Lowest price paid per share |
3,617.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,688.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,641.21p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,632,738 ordinary shares of 5p each in issue (excluding 4,220,344 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
24-May-23 |
08:32:33 |
3 |
3,663.00 |
XLON |
0XL84000000000008902N4 |
|
24-May-23 |
08:32:33 |
3 |
3,663.00 |
XLON |
0XL8A000000000008904ID |
|
24-May-23 |
08:32:33 |
4 |
3,663.00 |
XLON |
0XL87000000000008903UN |
|
24-May-23 |
08:32:33 |
4 |
3,663.00 |
XLON |
0XL8A000000000008904IC |
|
24-May-23 |
08:32:33 |
30 |
3,663.00 |
XLON |
0XL84000000000008902N3 |
|
24-May-23 |
08:35:21 |
4 |
3,661.00 |
XLON |
0XL840000000000089031D |
|
24-May-23 |
08:35:21 |
5 |
3,661.00 |
XLON |
0XL8A000000000008904T8 |
|
24-May-23 |
08:38:18 |
5 |
3,660.00 |
XLON |
0XL8A0000000000089059U |
|
24-May-23 |
08:40:34 |
2 |
3,661.00 |
XLON |
0XL8A000000000008905LI |
|
24-May-23 |
08:40:34 |
3 |
3,662.00 |
XLON |
0XL84000000000008903JH |
|
24-May-23 |
08:40:34 |
6 |
3,662.00 |
XLON |
0XL84000000000008903JG |
|
24-May-23 |
08:40:34 |
6 |
3,662.00 |
XLON |
0XL8700000000000890519 |
|
24-May-23 |
08:40:34 |
8 |
3,662.00 |
XLON |
0XL8A000000000008905LH |
|
24-May-23 |
08:42:36 |
4 |
3,661.00 |
XLON |
0XL84000000000008903QV |
|
24-May-23 |
08:42:36 |
36 |
3,661.00 |
XLON |
0XL84000000000008903QT |
|
24-May-23 |
08:43:30 |
31 |
3,656.00 |
XLON |
0XL84000000000008903VB |
|
24-May-23 |
08:45:43 |
3 |
3,660.00 |
XLON |
0XL87000000000008905OB |
|
24-May-23 |
08:47:40 |
4 |
3,661.00 |
XLON |
0XL8A000000000008906KG |
|
24-May-23 |
08:48:37 |
6 |
3,661.00 |
XLON |
0XL8A000000000008906MU |
|
24-May-23 |
08:50:23 |
4 |
3,659.00 |
XLON |
0XL84000000000008904N5 |
|
24-May-23 |
08:50:23 |
4 |
3,659.00 |
XLON |
0XL84000000000008904N7 |
|
24-May-23 |
08:50:23 |
4 |
3,659.00 |
XLON |
0XL870000000000089069O |
|
24-May-23 |
08:50:23 |
4 |
3,659.00 |
XLON |
0XL8A000000000008906SR |
|
24-May-23 |
08:50:23 |
44 |
3,659.00 |
XLON |
0XL84000000000008904N6 |
|
24-May-23 |
08:58:56 |
3 |
3,665.00 |
XLON |
0XL8A000000000008907PA |
|
24-May-23 |
08:58:56 |
4 |
3,665.00 |
XLON |
0XL87000000000008907AS |
|
24-May-23 |
08:58:56 |
5 |
3,665.00 |
XLON |
0XL84000000000008905JR |
|
24-May-23 |
08:58:56 |
5 |
3,665.00 |
XLON |
0XL84000000000008905JS |
|
24-May-23 |
08:58:56 |
6 |
3,665.00 |
XLON |
0XL8A000000000008907PB |
|
24-May-23 |
08:58:56 |
27 |
3,664.00 |
XLON |
0XL84000000000008905JT |
|
24-May-23 |
08:58:56 |
28 |
3,665.00 |
XLON |
0XL84000000000008905JP |
|
24-May-23 |
08:59:12 |
3 |
3,663.00 |
XLON |
0XL8A000000000008907Q6 |
|
24-May-23 |
09:00:29 |
3 |
3,661.00 |
XLON |
0XL8A000000000008907SU |
|
24-May-23 |
09:00:29 |
4 |
3,661.00 |
XLON |
0XL84000000000008905OG |
|
24-May-23 |
09:00:29 |
5 |
3,661.00 |
XLON |
0XL8A000000000008907SV |
|
24-May-23 |
09:00:29 |
30 |
3,661.00 |
XLON |
0XL84000000000008905OF |
|
24-May-23 |
09:01:32 |
2 |
3,659.00 |
XLON |
0XL84000000000008905SK |
|
24-May-23 |
09:01:37 |
4 |
3,659.00 |
XLON |
0XL87000000000008907KO |
|
24-May-23 |
09:01:37 |
34 |
3,659.00 |
XLON |
0XL84000000000008905T2 |
|
24-May-23 |
09:09:41 |
5 |
3,670.00 |
XLON |
0XL84000000000008906MG |
|
24-May-23 |
09:09:41 |
6 |
3,670.00 |
XLON |
0XL8A000000000008908TB |
|
24-May-23 |
09:13:20 |
3 |
3,670.00 |
XLON |
0XL8700000000000890909 |
|
24-May-23 |
09:13:20 |
4 |
3,669.00 |
XLON |
0XL84000000000008906UM |
|
24-May-23 |
09:13:20 |
4 |
3,669.00 |
XLON |
0XL84000000000008906UN |
|
24-May-23 |
09:13:20 |
5 |
3,669.00 |
XLON |
0XL8A00000000000890969 |
|
24-May-23 |
09:13:20 |
5 |
3,670.00 |
XLON |
0XL8A00000000000890967 |
|
24-May-23 |
09:13:20 |
15 |
3,669.00 |
XLON |
0XL84000000000008906UP |
|
24-May-23 |
09:13:20 |
16 |
3,669.00 |
XLON |
0XL84000000000008906UO |
|
24-May-23 |
09:19:56 |
3 |
3,671.00 |
XLON |
0XL84000000000008907EP |
|
24-May-23 |
09:19:56 |
4 |
3,671.00 |
XLON |
0XL84000000000008907EO |
|
24-May-23 |
09:19:56 |
4 |
3,671.00 |
XLON |
0XL87000000000008909HN |
|
24-May-23 |
09:19:56 |
4 |
3,671.00 |
XLON |
0XL8A000000000008909OE |
|
24-May-23 |
09:19:56 |
5 |
3,671.00 |
XLON |
0XL8A000000000008909OF |
|
24-May-23 |
09:19:56 |
27 |
3,671.00 |
XLON |
0XL84000000000008907EN |
|
24-May-23 |
09:22:31 |
4 |
3,672.00 |
XLON |
0XL84000000000008907KH |
|
24-May-23 |
09:22:31 |
5 |
3,672.00 |
XLON |
0XL84000000000008907KI |
|
24-May-23 |
09:22:31 |
5 |
3,672.00 |
XLON |
0XL87000000000008909OQ |
|
24-May-23 |
09:22:31 |
5 |
3,672.00 |
XLON |
0XL8A000000000008909V1 |
|
24-May-23 |
09:28:43 |
54 |
3,673.00 |
XLON |
0XL840000000000089084K |
|
24-May-23 |
09:32:52 |
4 |
3,673.00 |
XLON |
0XL84000000000008908GA |
|
24-May-23 |
09:32:52 |
4 |
3,673.00 |
XLON |
0XL84000000000008908GC |
|
24-May-23 |
09:32:52 |
44 |
3,673.00 |
XLON |
0XL84000000000008908GB |
|
24-May-23 |
09:32:54 |
3 |
3,672.00 |
XLON |
0XL84000000000008908GD |
|
24-May-23 |
09:32:54 |
4 |
3,672.00 |
XLON |
0XL8700000000000890AKH |
|
24-May-23 |
09:32:54 |
5 |
3,672.00 |
XLON |
0XL8A00000000000890AR0 |
|
24-May-23 |
09:34:55 |
4 |
3,670.00 |
XLON |
0XL84000000000008908KE |
|
24-May-23 |
09:34:55 |
4 |
3,670.00 |
XLON |
0XL8700000000000890AP3 |
|
24-May-23 |
09:34:55 |
4 |
3,670.00 |
XLON |
0XL8A00000000000890AVD |
|
24-May-23 |
09:34:55 |
7 |
3,670.00 |
XLON |
0XL8A00000000000890AVC |
|
24-May-23 |
09:34:55 |
50 |
3,670.00 |
XLON |
0XL84000000000008908KD |
|
24-May-23 |
09:34:55 |
54 |
3,669.00 |
XLON |
0XL84000000000008908KC |
|
24-May-23 |
09:45:12 |
27 |
3,677.00 |
XLON |
0XL84000000000008909LQ |
|
24-May-23 |
09:45:13 |
4 |
3,674.00 |
XLON |
0XL84000000000008909LU |
|
24-May-23 |
09:45:13 |
5 |
3,674.00 |
XLON |
0XL84000000000008909LS |
|
24-May-23 |
09:45:13 |
5 |
3,674.00 |
XLON |
0XL8700000000000890BMV |
|
24-May-23 |
09:45:13 |
6 |
3,674.00 |
XLON |
0XL8A00000000000890BU9 |
|
24-May-23 |
09:52:51 |
3 |
3,675.00 |
XLON |
0XL8400000000000890AB8 |
|
24-May-23 |
09:52:51 |
4 |
3,677.00 |
XLON |
0XL8400000000000890AB7 |
|
24-May-23 |
10:03:54 |
4 |
3,684.00 |
XLON |
0XL8400000000000890BFP |
|
24-May-23 |
10:03:54 |
7 |
3,684.00 |
XLON |
0XL8400000000000890BFQ |
|
24-May-23 |
10:03:54 |
44 |
3,688.00 |
XLON |
0XL8400000000000890BFO |
|
24-May-23 |
10:09:00 |
3 |
3,682.00 |
XLON |
0XL8400000000000890BTT |
|
24-May-23 |
10:09:00 |
4 |
3,682.00 |
XLON |
0XL8400000000000890BTV |
|
24-May-23 |
10:09:00 |
6 |
3,683.00 |
XLON |
0XL8400000000000890BTS |
|
24-May-23 |
10:09:00 |
7 |
3,682.00 |
XLON |
0XL8A00000000000890DVQ |
|
24-May-23 |
10:09:00 |
8 |
3,682.00 |
XLON |
0XL8700000000000890DHG |
|
24-May-23 |
10:09:00 |
9 |
3,682.00 |
XLON |
0XL8A00000000000890DVP |
|
24-May-23 |
10:09:00 |
68 |
3,683.00 |
XLON |
0XL8400000000000890BTR |
|
24-May-23 |
10:09:00 |
91 |
3,682.00 |
XLON |
0XL8400000000000890BTU |
|
24-May-23 |
10:09:04 |
4 |
3,680.00 |
XLON |
0XL8400000000000890BU5 |
|
24-May-23 |
10:12:52 |
4 |
3,678.00 |
XLON |
0XL8400000000000890C94 |
|
24-May-23 |
10:12:52 |
5 |
3,678.00 |
XLON |
0XL8700000000000890DR7 |
|
24-May-23 |
10:12:52 |
7 |
3,678.00 |
XLON |
0XL8400000000000890C96 |
|
24-May-23 |
10:12:52 |
7 |
3,678.00 |
XLON |
0XL8A00000000000890EAK |
|
24-May-23 |
10:12:52 |
45 |
3,678.00 |
XLON |
0XL8400000000000890C95 |
|
24-May-23 |
10:15:03 |
1 |
3,677.00 |
XLON |
0XL8400000000000890CFP |
|
24-May-23 |
10:15:03 |
2 |
3,677.00 |
XLON |
0XL8400000000000890CFM |
|
24-May-23 |
10:15:03 |
4 |
3,677.00 |
XLON |
0XL8700000000000890E0C |
|
24-May-23 |
10:15:03 |
6 |
3,676.00 |
XLON |
0XL8700000000000890E0D |
|
24-May-23 |
10:15:03 |
6 |
3,676.00 |
XLON |
0XL8A00000000000890EGC |
|
24-May-23 |
10:15:03 |
40 |
3,676.00 |
XLON |
0XL8400000000000890CFS |
|
24-May-23 |
10:15:03 |
41 |
3,677.00 |
XLON |
0XL8400000000000890CFN |
|
24-May-23 |
10:22:54 |
1 |
3,673.00 |
XLON |
0XL8A00000000000890F48 |
|
24-May-23 |
10:22:54 |
2 |
3,673.00 |
XLON |
0XL8A00000000000890F49 |
|
24-May-23 |
10:22:54 |
3 |
3,673.00 |
XLON |
0XL8700000000000890EIA |
|
24-May-23 |
10:22:54 |
4 |
3,673.00 |
XLON |
0XL8400000000000890D22 |
|
24-May-23 |
10:22:54 |
30 |
3,673.00 |
XLON |
0XL8400000000000890D23 |
|
24-May-23 |
10:28:20 |
3 |
3,670.00 |
XLON |
0XL8A00000000000890FGU |
|
24-May-23 |
10:29:24 |
1 |
3,668.00 |
XLON |
0XL8700000000000890F54 |
|
24-May-23 |
10:29:24 |
3 |
3,667.00 |
XLON |
0XL8400000000000890DH7 |
|
24-May-23 |
10:29:24 |
3 |
3,668.00 |
XLON |
0XL8700000000000890F52 |
|
24-May-23 |
10:29:24 |
28 |
3,668.00 |
XLON |
0XL8400000000000890DH6 |
|
24-May-23 |
10:32:51 |
6 |
3,662.00 |
XLON |
0XL8A00000000000890FTF |
|
24-May-23 |
10:34:35 |
3 |
3,661.00 |
XLON |
0XL8400000000000890E0R |
|
24-May-23 |
10:34:35 |
3 |
3,661.00 |
XLON |
0XL8400000000000890E0S |
|
24-May-23 |
10:34:35 |
3 |
3,661.00 |
XLON |
0XL8A00000000000890G1C |
|
24-May-23 |
10:38:24 |
4 |
3,665.00 |
XLON |
0XL8A00000000000890GB8 |
|
24-May-23 |
10:38:30 |
4 |
3,663.00 |
XLON |
0XL8700000000000890FTE |
|
24-May-23 |
10:38:30 |
5 |
3,663.00 |
XLON |
0XL8400000000000890EB4 |
|
24-May-23 |
10:38:30 |
6 |
3,663.00 |
XLON |
0XL8400000000000890EB6 |
|
24-May-23 |
10:38:30 |
6 |
3,663.00 |
XLON |
0XL8A00000000000890GBK |
|
24-May-23 |
10:38:47 |
3 |
3,662.00 |
XLON |
0XL8A00000000000890GCF |
|
24-May-23 |
10:39:13 |
12 |
3,660.00 |
XLON |
0XL8A00000000000890GDJ |
|
24-May-23 |
10:39:13 |
94 |
3,660.00 |
XLON |
0XL8400000000000890ECE |
|
24-May-23 |
10:57:31 |
3 |
3,672.00 |
XLON |
0XL8400000000000890FSP |
|
24-May-23 |
10:58:29 |
1 |
3,671.00 |
XLON |
0XL8400000000000890FUJ |
|
24-May-23 |
10:58:29 |
5 |
3,671.00 |
XLON |
0XL8400000000000890FUK |
|
24-May-23 |
10:58:29 |
8 |
3,671.00 |
XLON |
0XL8A00000000000890HR6 |
|
24-May-23 |
11:10:24 |
5 |
3,679.00 |
XLON |
0XL8400000000000890GRS |
|
24-May-23 |
11:19:16 |
1 |
3,678.00 |
XLON |
0XL8A00000000000890JBS |
|
24-May-23 |
11:19:16 |
3 |
3,678.00 |
XLON |
0XL8A00000000000890JBT |
|
24-May-23 |
11:19:16 |
4 |
3,678.00 |
XLON |
0XL8400000000000890HE7 |
|
24-May-23 |
11:19:16 |
7 |
3,678.00 |
XLON |
0XL8700000000000890J0Q |
|
24-May-23 |
11:23:32 |
6 |
3,677.00 |
XLON |
0XL8400000000000890HN9 |
|
24-May-23 |
11:24:02 |
4 |
3,676.00 |
XLON |
0XL8A00000000000890JNB |
|
24-May-23 |
11:24:02 |
7 |
3,677.00 |
XLON |
0XL8400000000000890HP0 |
|
24-May-23 |
11:24:02 |
32 |
3,677.00 |
XLON |
0XL8400000000000890HOU |
|
24-May-23 |
11:24:02 |
44 |
3,677.00 |
XLON |
0XL8400000000000890HOV |
|
24-May-23 |
11:24:02 |
48 |
3,676.00 |
XLON |
0XL8400000000000890HP2 |
|
24-May-23 |
11:29:08 |
5 |
3,675.00 |
XLON |
0XL8A00000000000890K07 |
|
24-May-23 |
11:29:08 |
7 |
3,675.00 |
XLON |
0XL8400000000000890I1O |
|
24-May-23 |
11:29:08 |
60 |
3,675.00 |
XLON |
0XL8400000000000890I1N |
|
24-May-23 |
11:41:58 |
25 |
3,679.00 |
XLON |
0XL8400000000000890IP9 |
|
24-May-23 |
11:41:58 |
49 |
3,679.00 |
XLON |
0XL8400000000000890IPA |
|
24-May-23 |
11:43:14 |
4 |
3,675.00 |
XLON |
0XL8400000000000890IRA |
|
24-May-23 |
11:43:14 |
5 |
3,675.00 |
XLON |
0XL8400000000000890IRB |
|
24-May-23 |
11:43:14 |
8 |
3,675.00 |
XLON |
0XL8700000000000890KMH |
|
24-May-23 |
11:43:25 |
9 |
3,675.00 |
XLON |
0XL8A00000000000890KS0 |
|
24-May-23 |
11:43:36 |
5 |
3,674.00 |
XLON |
0XL8400000000000890ISF |
|
24-May-23 |
11:43:36 |
5 |
3,674.00 |
XLON |
0XL8A00000000000890KS8 |
|
24-May-23 |
11:43:36 |
8 |
3,674.00 |
XLON |
0XL8700000000000890KNV |
|
24-May-23 |
11:43:36 |
28 |
3,674.00 |
XLON |
0XL8400000000000890ISG |
|
24-May-23 |
11:43:36 |
49 |
3,674.00 |
XLON |
0XL8400000000000890ISH |
|
24-May-23 |
11:43:47 |
3 |
3,673.00 |
XLON |
0XL8400000000000890ISS |
|
24-May-23 |
11:43:47 |
3 |
3,673.00 |
XLON |
0XL8400000000000890ISV |
|
24-May-23 |
11:43:47 |
3 |
3,673.00 |
XLON |
0XL8A00000000000890KSL |
|
24-May-23 |
11:43:47 |
4 |
3,673.00 |
XLON |
0XL8700000000000890KOD |
|
24-May-23 |
11:43:47 |
5 |
3,673.00 |
XLON |
0XL8400000000000890ISU |
|
24-May-23 |
11:43:47 |
6 |
3,673.00 |
XLON |
0XL8700000000000890KOF |
|
24-May-23 |
11:43:47 |
9 |
3,673.00 |
XLON |
0XL8400000000000890IT0 |
|
24-May-23 |
11:43:47 |
31 |
3,673.00 |
XLON |
0XL8400000000000890IT1 |
|
24-May-23 |
11:43:47 |
35 |
3,673.00 |
XLON |
0XL8400000000000890IST |
|
24-May-23 |
12:02:07 |
30 |
3,678.00 |
XLON |
0XL8400000000000890K5S |
|
24-May-23 |
12:06:51 |
5 |
3,678.00 |
XLON |
0XL8700000000000890MIT |
|
24-May-23 |
12:06:51 |
59 |
3,678.00 |
XLON |
0XL8400000000000890KGI |
|
24-May-23 |
12:07:29 |
3 |
3,677.00 |
XLON |
0XL8400000000000890KHE |
|
24-May-23 |
12:07:29 |
33 |
3,677.00 |
XLON |
0XL8400000000000890KHD |
|
24-May-23 |
12:07:39 |
3 |
3,676.00 |
XLON |
0XL8400000000000890KHK |
|
24-May-23 |
12:07:39 |
3 |
3,676.00 |
XLON |
0XL8400000000000890KHM |
|
24-May-23 |
12:07:39 |
3 |
3,676.00 |
XLON |
0XL8700000000000890MKO |
|
24-May-23 |
12:07:39 |
3 |
3,676.00 |
XLON |
0XL8A00000000000890MEF |
|
24-May-23 |
12:07:39 |
4 |
3,676.00 |
XLON |
0XL8400000000000890KHL |
|
24-May-23 |
12:08:38 |
4 |
3,675.00 |
XLON |
0XL8400000000000890KJ1 |
|
24-May-23 |
12:08:38 |
7 |
3,675.00 |
XLON |
0XL8A00000000000890MGC |
|
24-May-23 |
12:09:55 |
3 |
3,674.00 |
XLON |
0XL8700000000000890MQC |
|
24-May-23 |
12:09:55 |
3 |
3,674.00 |
XLON |
0XL8A00000000000890MIT |
|
24-May-23 |
12:09:55 |
4 |
3,673.00 |
XLON |
0XL8400000000000890KM1 |
|
24-May-23 |
12:23:02 |
3 |
3,676.00 |
XLON |
0XL8700000000000890O57 |
|
24-May-23 |
12:23:02 |
4 |
3,676.00 |
XLON |
0XL8A00000000000890NMA |
|
24-May-23 |
12:23:02 |
5 |
3,676.00 |
XLON |
0XL8400000000000890LJH |
|
24-May-23 |
12:23:02 |
29 |
3,676.00 |
XLON |
0XL8400000000000890LJI |
|
24-May-23 |
12:27:34 |
3 |
3,675.00 |
XLON |
0XL8700000000000890OI3 |
|
24-May-23 |
12:27:34 |
4 |
3,675.00 |
XLON |
0XL8400000000000890LSU |
|
24-May-23 |
12:27:34 |
4 |
3,675.00 |
XLON |
0XL8A00000000000890NUB |
|
24-May-23 |
12:27:34 |
51 |
3,675.00 |
XLON |
0XL8400000000000890LST |
|
24-May-23 |
12:27:48 |
3 |
3,676.00 |
XLON |
0XL8400000000000890LT6 |
|
24-May-23 |
12:30:46 |
3 |
3,675.00 |
XLON |
0XL8700000000000890OQ8 |
|
24-May-23 |
12:30:46 |
4 |
3,675.00 |
XLON |
0XL8A00000000000890O5V |
|
24-May-23 |
12:30:46 |
6 |
3,675.00 |
XLON |
0XL8400000000000890M4D |
|
24-May-23 |
12:30:46 |
28 |
3,675.00 |
XLON |
0XL8400000000000890M4E |
|
24-May-23 |
12:30:47 |
3 |
3,674.00 |
XLON |
0XL8A00000000000890O61 |
|
24-May-23 |
12:30:48 |
4 |
3,673.00 |
XLON |
0XL8400000000000890M4I |
|
24-May-23 |
12:30:49 |
5 |
3,672.00 |
XLON |
0XL8A00000000000890O63 |
|
24-May-23 |
12:30:49 |
6 |
3,672.00 |
XLON |
0XL8700000000000890OQA |
|
24-May-23 |
12:31:34 |
4 |
3,671.00 |
XLON |
0XL8400000000000890M65 |
|
24-May-23 |
12:31:34 |
4 |
3,671.00 |
XLON |
0XL8700000000000890OSB |
|
24-May-23 |
12:31:34 |
6 |
3,671.00 |
XLON |
0XL8400000000000890M66 |
|
24-May-23 |
12:31:34 |
13 |
3,671.00 |
XLON |
0XL8A00000000000890O7K |
|
24-May-23 |
12:31:34 |
28 |
3,671.00 |
XLON |
0XL8400000000000890M64 |
|
24-May-23 |
12:31:34 |
76 |
3,671.00 |
XLON |
0XL8A00000000000890O7J |
|
24-May-23 |
12:32:14 |
15 |
3,668.00 |
XLON |
0XL8A00000000000890O8R |
|
24-May-23 |
12:32:19 |
5 |
3,667.00 |
XLON |
0XL8A00000000000890O97 |
|
24-May-23 |
12:32:19 |
10 |
3,667.00 |
XLON |
0XL8A00000000000890O96 |
|
24-May-23 |
12:32:19 |
12 |
3,665.00 |
XLON |
0XL8A00000000000890O98 |
|
24-May-23 |
12:45:28 |
4 |
3,664.00 |
XLON |
0XL8400000000000890MV1 |
|
24-May-23 |
12:45:28 |
5 |
3,664.00 |
XLON |
0XL8A00000000000890P0I |
|
24-May-23 |
12:45:28 |
6 |
3,664.00 |
XLON |
0XL8A00000000000890P0J |
|
24-May-23 |
12:45:28 |
7 |
3,664.00 |
XLON |
0XL8700000000000890PN3 |
|
24-May-23 |
12:45:28 |
30 |
3,664.00 |
XLON |
0XL8400000000000890MV0 |
|
24-May-23 |
13:03:00 |
3 |
3,667.00 |
XLON |
0XL8400000000000890O4H |
|
24-May-23 |
13:03:00 |
4 |
3,667.00 |
XLON |
0XL8700000000000890QOF |
|
24-May-23 |
13:03:00 |
5 |
3,667.00 |
XLON |
0XL8A00000000000890Q39 |
|
24-May-23 |
13:03:00 |
8 |
3,667.00 |
XLON |
0XL8400000000000890O4G |
|
24-May-23 |
13:03:00 |
18 |
3,667.00 |
XLON |
0XL8A00000000000890Q3B |
|
24-May-23 |
13:03:00 |
81 |
3,666.00 |
XLON |
0XL8400000000000890O4I |
|
24-May-23 |
13:06:13 |
3 |
3,665.00 |
XLON |
0XL8400000000000890OC9 |
|
24-May-23 |
13:06:13 |
5 |
3,665.00 |
XLON |
0XL8700000000000890QVK |
|
24-May-23 |
13:06:13 |
6 |
3,665.00 |
XLON |
0XL8400000000000890OCB |
|
24-May-23 |
13:06:13 |
6 |
3,665.00 |
XLON |
0XL8A00000000000890Q9Q |
|
24-May-23 |
13:06:13 |
10 |
3,664.00 |
XLON |
0XL8A00000000000890Q9R |
|
24-May-23 |
13:06:13 |
10 |
3,665.00 |
XLON |
0XL8A00000000000890Q9P |
|
24-May-23 |
13:06:13 |
27 |
3,664.00 |
XLON |
0XL8400000000000890OCC |
|
24-May-23 |
13:06:13 |
29 |
3,665.00 |
XLON |
0XL8400000000000890OCA |
|
24-May-23 |
13:06:13 |
44 |
3,666.00 |
XLON |
0XL8400000000000890OC7 |
|
24-May-23 |
13:06:13 |
46 |
3,667.00 |
XLON |
0XL8400000000000890OC8 |
|
24-May-23 |
13:06:14 |
3 |
3,663.00 |
XLON |
0XL8400000000000890OCD |
|
24-May-23 |
13:06:14 |
3 |
3,663.00 |
XLON |
0XL8A00000000000890QA5 |
|
24-May-23 |
13:06:14 |
6 |
3,663.00 |
XLON |
0XL8700000000000890QVV |
|
24-May-23 |
13:17:34 |
2 |
3,667.00 |
XLON |
0XL8400000000000890P6G |
|
24-May-23 |
13:17:34 |
4 |
3,665.00 |
XLON |
0XL8400000000000890P6K |
|
24-May-23 |
13:17:34 |
5 |
3,667.00 |
XLON |
0XL8400000000000890P6I |
|
24-May-23 |
13:17:34 |
5 |
3,667.00 |
XLON |
0XL8A00000000000890R0E |
|
24-May-23 |
13:17:34 |
6 |
3,667.00 |
XLON |
0XL8400000000000890P6J |
|
24-May-23 |
13:17:34 |
8 |
3,667.00 |
XLON |
0XL8A00000000000890R0C |
|
24-May-23 |
13:17:34 |
27 |
3,667.00 |
XLON |
0XL8400000000000890P6H |
|
24-May-23 |
13:17:50 |
3 |
3,664.00 |
XLON |
0XL8700000000000890ROO |
|
24-May-23 |
13:19:09 |
3 |
3,663.00 |
XLON |
0XL8700000000000890RQQ |
|
24-May-23 |
13:19:09 |
5 |
3,663.00 |
XLON |
0XL8400000000000890P9N |
|
24-May-23 |
13:19:09 |
6 |
3,662.00 |
XLON |
0XL8700000000000890RQR |
|
24-May-23 |
13:19:09 |
6 |
3,662.00 |
XLON |
0XL8A00000000000890R3H |
|
24-May-23 |
13:19:09 |
6 |
3,663.00 |
XLON |
0XL8400000000000890P9M |
|
24-May-23 |
13:19:09 |
7 |
3,662.00 |
XLON |
0XL8A00000000000890R3G |
|
24-May-23 |
13:19:09 |
27 |
3,662.00 |
XLON |
0XL8400000000000890P9P |
|
24-May-23 |
13:19:09 |
52 |
3,663.00 |
XLON |
0XL8400000000000890P9O |
|
24-May-23 |
13:27:32 |
3 |
3,661.00 |
XLON |
0XL8400000000000890PQN |
|
24-May-23 |
13:27:32 |
4 |
3,659.00 |
XLON |
0XL8700000000000890SDP |
|
24-May-23 |
13:27:32 |
4 |
3,659.00 |
XLON |
0XL8A00000000000890RL5 |
|
24-May-23 |
13:27:32 |
4 |
3,661.00 |
XLON |
0XL8400000000000890PQK |
|
24-May-23 |
13:27:32 |
4 |
3,661.00 |
XLON |
0XL8A00000000000890RL0 |
|
24-May-23 |
13:27:32 |
5 |
3,659.00 |
XLON |
0XL8400000000000890PQP |
|
24-May-23 |
13:27:32 |
5 |
3,660.00 |
XLON |
0XL8A00000000000890RL1 |
|
24-May-23 |
13:27:32 |
5 |
3,661.00 |
XLON |
0XL8400000000000890PQL |
|
24-May-23 |
13:27:32 |
5 |
3,661.00 |
XLON |
0XL8700000000000890SDI |
|
24-May-23 |
13:27:32 |
6 |
3,659.00 |
XLON |
0XL8400000000000890PQQ |
|
24-May-23 |
13:27:32 |
8 |
3,661.00 |
XLON |
0XL8A00000000000890RKV |
|
24-May-23 |
13:27:32 |
14 |
3,659.00 |
XLON |
0XL8400000000000890PQS |
|
24-May-23 |
13:27:32 |
16 |
3,659.00 |
XLON |
0XL8400000000000890PQR |
|
24-May-23 |
13:27:32 |
25 |
3,661.00 |
XLON |
0XL8400000000000890PQM |
|
24-May-23 |
13:27:32 |
45 |
3,660.00 |
XLON |
0XL8400000000000890PQO |
|
24-May-23 |
13:27:34 |
8 |
3,658.00 |
XLON |
0XL8A00000000000890RLC |
|
24-May-23 |
13:29:24 |
1 |
3,657.00 |
XLON |
0XL8A00000000000890RPC |
|
24-May-23 |
13:29:24 |
3 |
3,657.00 |
XLON |
0XL8A00000000000890RPD |
|
24-May-23 |
13:29:24 |
4 |
3,657.00 |
XLON |
0XL8400000000000890PUT |
|
24-May-23 |
13:29:24 |
4 |
3,657.00 |
XLON |
0XL8700000000000890SHR |
|
24-May-23 |
13:29:24 |
5 |
3,657.00 |
XLON |
0XL8A00000000000890RPE |
|
24-May-23 |
13:29:24 |
6 |
3,656.00 |
XLON |
0XL8A00000000000890RPF |
|
24-May-23 |
13:29:24 |
6 |
3,657.00 |
XLON |
0XL8400000000000890PUQ |
|
24-May-23 |
13:29:24 |
38 |
3,657.00 |
XLON |
0XL8400000000000890PUS |
|
24-May-23 |
13:29:24 |
56 |
3,656.00 |
XLON |
0XL8400000000000890PUR |
|
24-May-23 |
13:30:53 |
4 |
3,655.00 |
XLON |
0XL8400000000000890Q46 |
|
24-May-23 |
13:30:53 |
4 |
3,655.00 |
XLON |
0XL8A00000000000890RVK |
|
24-May-23 |
13:30:53 |
5 |
3,654.00 |
XLON |
0XL8A00000000000890RVJ |
|
24-May-23 |
13:30:53 |
5 |
3,655.00 |
XLON |
0XL8400000000000890Q45 |
|
24-May-23 |
13:30:53 |
8 |
3,655.00 |
XLON |
0XL8A00000000000890RVI |
|
24-May-23 |
13:30:53 |
28 |
3,654.00 |
XLON |
0XL8400000000000890Q47 |
|
24-May-23 |
13:38:27 |
3 |
3,651.00 |
XLON |
0XL8400000000000890QMR |
|
24-May-23 |
13:38:27 |
3 |
3,651.00 |
XLON |
0XL8700000000000890T9H |
|
24-May-23 |
13:38:27 |
4 |
3,651.00 |
XLON |
0XL8400000000000890QMQ |
|
24-May-23 |
13:38:27 |
4 |
3,651.00 |
XLON |
0XL8A00000000000890SM6 |
|
24-May-23 |
13:38:27 |
7 |
3,651.00 |
XLON |
0XL8A00000000000890SM7 |
|
24-May-23 |
13:38:27 |
38 |
3,651.00 |
XLON |
0XL8400000000000890QMS |
|
24-May-23 |
13:41:03 |
1 |
3,650.00 |
XLON |
0XL8400000000000890QU4 |
|
24-May-23 |
13:41:03 |
5 |
3,650.00 |
XLON |
0XL8400000000000890QU5 |
|
24-May-23 |
13:41:03 |
7 |
3,650.00 |
XLON |
0XL8A00000000000890STK |
|
24-May-23 |
13:41:03 |
38 |
3,650.00 |
XLON |
0XL8400000000000890QU2 |
|
24-May-23 |
13:44:02 |
3 |
3,649.00 |
XLON |
0XL8400000000000890R58 |
|
24-May-23 |
13:44:02 |
4 |
3,649.00 |
XLON |
0XL8400000000000890R56 |
|
24-May-23 |
13:44:02 |
4 |
3,649.00 |
XLON |
0XL8700000000000890TLD |
|
24-May-23 |
13:44:02 |
5 |
3,649.00 |
XLON |
0XL8A00000000000890T3Q |
|
24-May-23 |
13:44:02 |
7 |
3,649.00 |
XLON |
0XL8A00000000000890T3R |
|
24-May-23 |
13:44:02 |
31 |
3,649.00 |
XLON |
0XL8400000000000890R57 |
|
24-May-23 |
13:44:03 |
5 |
3,647.00 |
XLON |
0XL8700000000000890TLE |
|
24-May-23 |
13:44:03 |
6 |
3,647.00 |
XLON |
0XL8A00000000000890T40 |
|
24-May-23 |
13:45:13 |
3 |
3,645.00 |
XLON |
0XL8400000000000890R70 |
|
24-May-23 |
13:45:13 |
5 |
3,645.00 |
XLON |
0XL8400000000000890R71 |
|
24-May-23 |
13:45:13 |
6 |
3,645.00 |
XLON |
0XL8A00000000000890T6G |
|
24-May-23 |
13:45:13 |
26 |
3,645.00 |
XLON |
0XL8400000000000890R6U |
|
24-May-23 |
13:46:08 |
5 |
3,644.00 |
XLON |
0XL8A00000000000890T9C |
|
24-May-23 |
13:47:04 |
4 |
3,641.00 |
XLON |
0XL8700000000000890TSP |
|
24-May-23 |
13:49:59 |
6 |
3,640.00 |
XLON |
0XL8400000000000890RJ0 |
|
24-May-23 |
13:55:03 |
5 |
3,637.00 |
XLON |
0XL8700000000000890UI3 |
|
24-May-23 |
13:55:03 |
5 |
3,637.00 |
XLON |
0XL8A00000000000890U2I |
|
24-May-23 |
13:55:03 |
5 |
3,638.00 |
XLON |
0XL8400000000000890S0U |
|
24-May-23 |
13:55:03 |
7 |
3,638.00 |
XLON |
0XL8A00000000000890U2H |
|
24-May-23 |
13:55:03 |
50 |
3,637.00 |
XLON |
0XL8400000000000890S0V |
|
24-May-23 |
13:55:03 |
52 |
3,638.00 |
XLON |
0XL8400000000000890S0T |
|
24-May-23 |
13:56:08 |
4 |
3,636.00 |
XLON |
0XL8700000000000890UKS |
|
24-May-23 |
13:56:08 |
6 |
3,636.00 |
XLON |
0XL8A00000000000890U5L |
|
24-May-23 |
13:56:49 |
4 |
3,635.00 |
XLON |
0XL8400000000000890S5I |
|
24-May-23 |
13:56:49 |
7 |
3,635.00 |
XLON |
0XL8A00000000000890U80 |
|
24-May-23 |
13:56:49 |
23 |
3,635.00 |
XLON |
0XL8400000000000890S5J |
|
24-May-23 |
13:59:20 |
4 |
3,636.00 |
XLON |
0XL8A00000000000890UEV |
|
24-May-23 |
13:59:20 |
5 |
3,636.00 |
XLON |
0XL8400000000000890SCH |
|
24-May-23 |
14:01:52 |
3 |
3,635.00 |
XLON |
0XL8400000000000890SKG |
|
24-May-23 |
14:01:52 |
3 |
3,635.00 |
XLON |
0XL8400000000000890SKH |
|
24-May-23 |
14:01:52 |
5 |
3,635.00 |
XLON |
0XL8700000000000890V4P |
|
24-May-23 |
14:01:52 |
5 |
3,635.00 |
XLON |
0XL8A00000000000890ULK |
|
24-May-23 |
14:01:52 |
7 |
3,635.00 |
XLON |
0XL8A00000000000890ULI |
|
24-May-23 |
14:01:54 |
8 |
3,634.00 |
XLON |
0XL8A00000000000890ULU |
|
24-May-23 |
14:01:54 |
30 |
3,634.00 |
XLON |
0XL8400000000000890SKK |
|
24-May-23 |
14:01:54 |
553 |
3,634.00 |
XLON |
0XL8A00000000000890ULS |
|
24-May-23 |
14:04:55 |
4 |
3,629.00 |
XLON |
0XL8A00000000000890USM |
|
24-May-23 |
14:04:55 |
4 |
3,630.00 |
XLON |
0XL8400000000000890SS3 |
|
24-May-23 |
14:04:55 |
4 |
3,630.00 |
XLON |
0XL8400000000000890SS4 |
|
24-May-23 |
14:04:55 |
8 |
3,629.00 |
XLON |
0XL8A00000000000890USL |
|
24-May-23 |
14:04:55 |
14 |
3,630.00 |
XLON |
0XL8A00000000000890USN |
|
24-May-23 |
14:04:55 |
36 |
3,629.00 |
XLON |
0XL8400000000000890SS5 |
|
24-May-23 |
14:09:00 |
7 |
3,631.00 |
XLON |
0XL8A00000000000890V8A |
|
24-May-23 |
14:09:00 |
45 |
3,631.00 |
XLON |
0XL8400000000000890T80 |
|
24-May-23 |
14:12:53 |
4 |
3,640.00 |
XLON |
0XL8400000000000890TI6 |
|
24-May-23 |
14:12:53 |
6 |
3,640.00 |
XLON |
0XL8400000000000890TI5 |
|
24-May-23 |
14:14:11 |
3 |
3,638.00 |
XLON |
0XL870000000000089104R |
|
24-May-23 |
14:14:11 |
9 |
3,638.00 |
XLON |
0XL8400000000000890TL0 |
|
24-May-23 |
14:15:02 |
3 |
3,638.00 |
XLON |
0XL8400000000000890TN2 |
|
24-May-23 |
14:15:02 |
3 |
3,638.00 |
XLON |
0XL8700000000000891076 |
|
24-May-23 |
14:15:02 |
3 |
3,638.00 |
XLON |
0XL8A00000000000890VO3 |
|
24-May-23 |
14:15:02 |
4 |
3,638.00 |
XLON |
0XL8A00000000000890VO4 |
|
24-May-23 |
14:15:02 |
5 |
3,638.00 |
XLON |
0XL8400000000000890TN3 |
|
24-May-23 |
14:15:02 |
41 |
3,638.00 |
XLON |
0XL8400000000000890TN1 |
|
24-May-23 |
14:15:06 |
4 |
3,637.00 |
XLON |
0XL8A00000000000890VOE |
|
24-May-23 |
14:15:06 |
5 |
3,637.00 |
XLON |
0XL870000000000089107M |
|
24-May-23 |
14:15:06 |
38 |
3,637.00 |
XLON |
0XL8400000000000890TND |
|
24-May-23 |
14:20:58 |
6 |
3,649.00 |
XLON |
0XL8400000000000890U6F |
|
24-May-23 |
14:20:58 |
36 |
3,649.00 |
XLON |
0XL8400000000000890U6E |
|
24-May-23 |
14:21:00 |
3 |
3,648.00 |
XLON |
0XL87000000000008910N5 |
|
24-May-23 |
14:21:00 |
7 |
3,648.00 |
XLON |
0XL8A0000000000089108S |
|
24-May-23 |
14:22:02 |
3 |
3,645.00 |
XLON |
0XL87000000000008910Q4 |
|
24-May-23 |
14:22:02 |
6 |
3,645.00 |
XLON |
0XL8400000000000890U9L |
|
24-May-23 |
14:22:02 |
6 |
3,645.00 |
XLON |
0XL8A000000000008910AT |
|
24-May-23 |
14:22:02 |
7 |
3,644.00 |
XLON |
0XL8A000000000008910AV |
|
24-May-23 |
14:22:02 |
9 |
3,645.00 |
XLON |
0XL8A000000000008910AS |
|
24-May-23 |
14:22:02 |
57 |
3,645.00 |
XLON |
0XL8400000000000890U9M |
|
24-May-23 |
14:22:06 |
3 |
3,643.00 |
XLON |
0XL87000000000008910QE |
|
24-May-23 |
14:22:06 |
4 |
3,643.00 |
XLON |
0XL8A000000000008910BK |
|
24-May-23 |
14:23:11 |
4 |
3,642.00 |
XLON |
0XL8400000000000890UCS |
|
24-May-23 |
14:23:11 |
9 |
3,642.00 |
XLON |
0XL8A000000000008910F7 |
|
24-May-23 |
14:25:51 |
3 |
3,641.00 |
XLON |
0XL8700000000000891166 |
|
24-May-23 |
14:25:51 |
3 |
3,641.00 |
XLON |
0XL8A000000000008910MT |
|
24-May-23 |
14:28:40 |
3 |
3,641.00 |
XLON |
0XL8A0000000000089110C |
|
24-May-23 |
14:30:11 |
1 |
3,640.00 |
XLON |
0XL8A0000000000089116D |
|
24-May-23 |
14:30:11 |
4 |
3,640.00 |
XLON |
0XL8400000000000890V2D |
|
24-May-23 |
14:30:11 |
4 |
3,640.00 |
XLON |
0XL87000000000008911RS |
|
24-May-23 |
14:30:11 |
6 |
3,640.00 |
XLON |
0XL8A0000000000089116C |
|
24-May-23 |
14:30:11 |
48 |
3,640.00 |
XLON |
0XL8400000000000890V2E |
|
24-May-23 |
14:30:20 |
3 |
3,639.00 |
XLON |
0XL8400000000000890V3U |
|
24-May-23 |
14:30:20 |
8 |
3,639.00 |
XLON |
0XL8A00000000000891183 |
|
24-May-23 |
14:30:20 |
39 |
3,639.00 |
XLON |
0XL8400000000000890V3V |
|
24-May-23 |
14:30:48 |
3 |
3,637.00 |
XLON |
0XL8A000000000008911C6 |
|
24-May-23 |
14:30:48 |
4 |
3,637.00 |
XLON |
0XL8400000000000890V8I |
|
24-May-23 |
14:35:13 |
5 |
3,634.00 |
XLON |
0XL8400000000000891044 |
|
24-May-23 |
14:35:13 |
5 |
3,634.00 |
XLON |
0XL8400000000000891045 |
|
24-May-23 |
14:35:13 |
5 |
3,634.00 |
XLON |
0XL870000000000089135G |
|
24-May-23 |
14:35:13 |
5 |
3,634.00 |
XLON |
0XL8A00000000000891265 |
|
24-May-23 |
14:35:13 |
5 |
3,634.00 |
XLON |
0XL8A00000000000891266 |
|
24-May-23 |
14:35:13 |
30 |
3,634.00 |
XLON |
0XL8400000000000891047 |
|
24-May-23 |
14:35:13 |
33 |
3,634.00 |
XLON |
0XL8400000000000891046 |
|
24-May-23 |
14:35:13 |
36 |
3,634.00 |
XLON |
0XL8A00000000000891263 |
|
24-May-23 |
14:35:13 |
42 |
3,634.00 |
XLON |
0XL8A00000000000891264 |
|
24-May-23 |
14:35:34 |
4 |
3,633.00 |
XLON |
0XL8400000000000891066 |
|
24-May-23 |
14:35:34 |
5 |
3,633.00 |
XLON |
0XL8400000000000891065 |
|
24-May-23 |
14:35:34 |
6 |
3,633.00 |
XLON |
0XL8A00000000000891283 |
|
24-May-23 |
14:35:34 |
15 |
3,633.00 |
XLON |
0XL8A00000000000891284 |
|
24-May-23 |
14:35:34 |
31 |
3,633.00 |
XLON |
0XL8400000000000891067 |
|
24-May-23 |
14:35:42 |
8 |
3,632.00 |
XLON |
0XL8A00000000000891299 |
|
24-May-23 |
14:35:42 |
10 |
3,632.00 |
XLON |
0XL8A0000000000089129A |
|
24-May-23 |
14:35:42 |
29 |
3,632.00 |
XLON |
0XL8400000000000891073 |
|
24-May-23 |
14:35:58 |
4 |
3,631.00 |
XLON |
0XL87000000000008913AB |
|
24-May-23 |
14:35:58 |
5 |
3,631.00 |
XLON |
0XL8A000000000008912BF |
|
24-May-23 |
14:35:58 |
6 |
3,631.00 |
XLON |
0XL8A000000000008912BG |
|
24-May-23 |
14:37:23 |
1 |
3,630.00 |
XLON |
0XL84000000000008910G5 |
|
24-May-23 |
14:37:23 |
3 |
3,630.00 |
XLON |
0XL84000000000008910G2 |
|
24-May-23 |
14:37:23 |
4 |
3,630.00 |
XLON |
0XL84000000000008910G1 |
|
24-May-23 |
14:37:23 |
4 |
3,630.00 |
XLON |
0XL87000000000008913IM |
|
24-May-23 |
14:37:23 |
4 |
3,630.00 |
XLON |
0XL8A000000000008912IP |
|
24-May-23 |
14:37:23 |
4 |
3,630.00 |
XLON |
0XL8A000000000008912IQ |
|
24-May-23 |
14:37:23 |
12 |
3,630.00 |
XLON |
0XL8A000000000008912IO |
|
24-May-23 |
14:37:23 |
30 |
3,630.00 |
XLON |
0XL84000000000008910G3 |
|
24-May-23 |
14:37:25 |
6 |
3,629.00 |
XLON |
0XL8A000000000008912J9 |
|
24-May-23 |
14:37:25 |
29 |
3,629.00 |
XLON |
0XL84000000000008910GI |
|
24-May-23 |
14:39:15 |
4 |
3,629.00 |
XLON |
0XL84000000000008910RG |
|
24-May-23 |
14:39:15 |
5 |
3,629.00 |
XLON |
0XL8A000000000008912SP |
|
24-May-23 |
14:39:15 |
7 |
3,629.00 |
XLON |
0XL87000000000008913UU |
|
24-May-23 |
14:39:15 |
7 |
3,629.00 |
XLON |
0XL8A000000000008912SR |
|
24-May-23 |
14:39:15 |
8 |
3,629.00 |
XLON |
0XL8A000000000008912SQ |
|
24-May-23 |
14:39:15 |
31 |
3,629.00 |
XLON |
0XL84000000000008910RH |
|
24-May-23 |
14:42:30 |
3 |
3,630.00 |
XLON |
0XL84000000000008911E9 |
|
24-May-23 |
14:42:30 |
3 |
3,630.00 |
XLON |
0XL84000000000008911EA |
|
24-May-23 |
14:42:30 |
4 |
3,630.00 |
XLON |
0XL8A000000000008913CO |
|
24-May-23 |
14:42:30 |
5 |
3,630.00 |
XLON |
0XL87000000000008914GO |
|
24-May-23 |
14:42:30 |
5 |
3,630.00 |
XLON |
0XL8A000000000008913CN |
|
24-May-23 |
14:42:30 |
63 |
3,630.00 |
XLON |
0XL84000000000008911EB |
|
24-May-23 |
14:42:37 |
4 |
3,629.00 |
XLON |
0XL84000000000008911FI |
|
24-May-23 |
14:42:37 |
7 |
3,629.00 |
XLON |
0XL8A000000000008913DO |
|
24-May-23 |
14:44:51 |
3 |
3,628.00 |
XLON |
0XL87000000000008914SR |
|
24-May-23 |
14:44:51 |
4 |
3,628.00 |
XLON |
0XL8A000000000008913QU |
|
24-May-23 |
14:44:51 |
5 |
3,628.00 |
XLON |
0XL84000000000008911RS |
|
24-May-23 |
14:44:51 |
5 |
3,628.00 |
XLON |
0XL8A000000000008913QT |
|
24-May-23 |
14:44:51 |
6 |
3,627.00 |
XLON |
0XL84000000000008911S5 |
|
24-May-23 |
14:44:51 |
7 |
3,628.00 |
XLON |
0XL84000000000008911RQ |
|
24-May-23 |
14:44:51 |
8 |
3,627.00 |
XLON |
0XL8A000000000008913R7 |
|
24-May-23 |
14:44:51 |
8 |
3,628.00 |
XLON |
0XL8A000000000008913QS |
|
24-May-23 |
14:44:51 |
16 |
3,627.00 |
XLON |
0XL8A000000000008913R6 |
|
24-May-23 |
14:44:51 |
28 |
3,628.00 |
XLON |
0XL84000000000008911RR |
|
24-May-23 |
14:44:51 |
32 |
3,627.00 |
XLON |
0XL84000000000008911S6 |
|
24-May-23 |
14:46:10 |
3 |
3,627.00 |
XLON |
0XL870000000000089154K |
|
24-May-23 |
14:46:10 |
34 |
3,627.00 |
XLON |
0XL840000000000089125C |
|
24-May-23 |
14:46:15 |
4 |
3,626.00 |
XLON |
0XL840000000000089125M |
|
24-May-23 |
14:46:15 |
4 |
3,626.00 |
XLON |
0XL8A0000000000089143M |
|
24-May-23 |
14:46:15 |
5 |
3,626.00 |
XLON |
0XL840000000000089125L |
|
24-May-23 |
14:46:15 |
11 |
3,626.00 |
XLON |
0XL8A0000000000089143L |
|
24-May-23 |
14:46:52 |
4 |
3,625.00 |
XLON |
0XL8A0000000000089146V |
|
24-May-23 |
14:46:52 |
6 |
3,625.00 |
XLON |
0XL8A0000000000089146U |
|
24-May-23 |
14:55:54 |
9 |
3,628.00 |
XLON |
0XL8A000000000008915SQ |
|
24-May-23 |
14:58:29 |
12 |
3,630.00 |
XLON |
0XL8A000000000008916DM |
|
24-May-23 |
14:58:29 |
30 |
3,630.00 |
XLON |
0XL8A000000000008916DL |
|
24-May-23 |
14:58:29 |
62 |
3,630.00 |
XLON |
0XL84000000000008914F0 |
|
24-May-23 |
14:59:20 |
8 |
3,629.00 |
XLON |
0XL8A000000000008916IK |
|
24-May-23 |
14:59:20 |
61 |
3,629.00 |
XLON |
0XL84000000000008914J6 |
|
24-May-23 |
14:59:20 |
162 |
3,629.00 |
XLON |
0XL84000000000008914J7 |
|
24-May-23 |
14:59:44 |
5 |
3,628.00 |
XLON |
0XL84000000000008914LH |
|
24-May-23 |
14:59:44 |
6 |
3,628.00 |
XLON |
0XL84000000000008914LI |
|
24-May-23 |
14:59:46 |
5 |
3,627.00 |
XLON |
0XL84000000000008914LO |
|
24-May-23 |
14:59:46 |
7 |
3,627.00 |
XLON |
0XL87000000000008917OB |
|
24-May-23 |
14:59:46 |
10 |
3,627.00 |
XLON |
0XL84000000000008914LQ |
|
24-May-23 |
14:59:46 |
16 |
3,627.00 |
XLON |
0XL8A000000000008916LK |
|
24-May-23 |
14:59:46 |
18 |
3,627.00 |
XLON |
0XL8A000000000008916LL |
|
24-May-23 |
14:59:46 |
23 |
3,627.00 |
XLON |
0XL84000000000008914LP |
|
24-May-23 |
15:00:58 |
6 |
3,626.00 |
XLON |
0XL8A000000000008916U6 |
|
24-May-23 |
15:00:58 |
7 |
3,626.00 |
XLON |
0XL8A000000000008916U7 |
|
24-May-23 |
15:00:58 |
8 |
3,626.00 |
XLON |
0XL8700000000000891823 |
|
24-May-23 |
15:00:58 |
10 |
3,626.00 |
XLON |
0XL84000000000008914T4 |
|
24-May-23 |
15:00:58 |
13 |
3,626.00 |
XLON |
0XL8A000000000008916U5 |
|
24-May-23 |
15:00:58 |
30 |
3,626.00 |
XLON |
0XL84000000000008914T2 |
|
24-May-23 |
15:02:00 |
3 |
3,625.00 |
XLON |
0XL8700000000000891873 |
|
24-May-23 |
15:02:00 |
5 |
3,625.00 |
XLON |
0XL840000000000089152T |
|
24-May-23 |
15:02:00 |
6 |
3,625.00 |
XLON |
0XL840000000000089152S |
|
24-May-23 |
15:02:07 |
2 |
3,624.00 |
XLON |
0XL8A0000000000089175I |
|
24-May-23 |
15:02:07 |
3 |
3,623.00 |
XLON |
0XL840000000000089154G |
|
24-May-23 |
15:02:07 |
3 |
3,623.00 |
XLON |
0XL8A0000000000089175J |
|
24-May-23 |
15:02:07 |
5 |
3,623.00 |
XLON |
0XL870000000000089188L |
|
24-May-23 |
15:02:07 |
6 |
3,624.00 |
XLON |
0XL840000000000089154E |
|
24-May-23 |
15:02:07 |
12 |
3,623.00 |
XLON |
0XL8A0000000000089175K |
|
24-May-23 |
15:02:07 |
17 |
3,624.00 |
XLON |
0XL8A0000000000089175H |
|
24-May-23 |
15:02:07 |
24 |
3,624.00 |
XLON |
0XL8A0000000000089175G |
|
24-May-23 |
15:02:07 |
28 |
3,624.00 |
XLON |
0XL840000000000089154D |
|
24-May-23 |
15:02:10 |
3 |
3,622.00 |
XLON |
0XL8400000000000891556 |
|
24-May-23 |
15:02:10 |
6 |
3,622.00 |
XLON |
0XL870000000000089188Q |
|
24-May-23 |
15:02:10 |
7 |
3,622.00 |
XLON |
0XL8A00000000000891760 |
|
24-May-23 |
15:04:18 |
4 |
3,620.00 |
XLON |
0XL84000000000008915HJ |
|
24-May-23 |
15:04:18 |
4 |
3,621.00 |
XLON |
0XL84000000000008915HH |
|
24-May-23 |
15:04:18 |
5 |
3,621.00 |
XLON |
0XL8A000000000008917JS |
|
24-May-23 |
15:04:18 |
5 |
3,621.00 |
XLON |
0XL8A000000000008917JV |
|
24-May-23 |
15:04:18 |
6 |
3,621.00 |
XLON |
0XL87000000000008918MT |
|
24-May-23 |
15:04:18 |
14 |
3,621.00 |
XLON |
0XL8A000000000008917JT |
|
24-May-23 |
15:04:18 |
41 |
3,621.00 |
XLON |
0XL84000000000008915HI |
|
24-May-23 |
15:05:39 |
11 |
3,619.00 |
XLON |
0XL8A000000000008917TF |
|
24-May-23 |
15:06:31 |
3 |
3,622.00 |
XLON |
0XL840000000000089160P |
|
24-May-23 |
15:06:31 |
5 |
3,622.00 |
XLON |
0XL840000000000089160O |
|
24-May-23 |
15:06:31 |
5 |
3,622.00 |
XLON |
0XL8700000000000891962 |
|
24-May-23 |
15:06:31 |
5 |
3,622.00 |
XLON |
0XL8A0000000000089183J |
|
24-May-23 |
15:06:31 |
9 |
3,622.00 |
XLON |
0XL8A0000000000089183K |
|
24-May-23 |
15:07:42 |
4 |
3,622.00 |
XLON |
0XL8A000000000008918BM |
|
24-May-23 |
15:07:42 |
5 |
3,623.00 |
XLON |
0XL8400000000000891683 |
|
24-May-23 |
15:07:42 |
38 |
3,623.00 |
XLON |
0XL8400000000000891682 |
|
24-May-23 |
15:07:58 |
4 |
3,621.00 |
XLON |
0XL840000000000089169E |
|
24-May-23 |
15:07:58 |
4 |
3,621.00 |
XLON |
0XL87000000000008919FV |
|
24-May-23 |
15:07:58 |
4 |
3,621.00 |
XLON |
0XL8A000000000008918D1 |
|
24-May-23 |
15:07:58 |
9 |
3,621.00 |
XLON |
0XL8A000000000008918D0 |
|
24-May-23 |
15:08:03 |
4 |
3,620.00 |
XLON |
0XL84000000000008916A1 |
|
24-May-23 |
15:08:03 |
10 |
3,620.00 |
XLON |
0XL8A000000000008918DK |
|
24-May-23 |
15:16:03 |
4 |
3,623.00 |
XLON |
0XL84000000000008917LF |
|
24-May-23 |
15:16:03 |
4 |
3,623.00 |
XLON |
0XL84000000000008917LG |
|
24-May-23 |
15:16:03 |
10 |
3,623.00 |
XLON |
0XL8A000000000008919UI |
|
24-May-23 |
15:16:03 |
88 |
3,623.00 |
XLON |
0XL84000000000008917LH |
|
24-May-23 |
15:16:04 |
4 |
3,621.00 |
XLON |
0XL84000000000008917LJ |
|
24-May-23 |
15:16:04 |
5 |
3,620.00 |
XLON |
0XL8A000000000008919UQ |
|
24-May-23 |
15:16:04 |
5 |
3,621.00 |
XLON |
0XL8700000000000891B5J |
|
24-May-23 |
15:16:04 |
6 |
3,621.00 |
XLON |
0XL84000000000008917LL |
|
24-May-23 |
15:16:04 |
12 |
3,621.00 |
XLON |
0XL8A000000000008919UJ |
|
24-May-23 |
15:16:04 |
37 |
3,622.00 |
XLON |
0XL84000000000008917LI |
|
24-May-23 |
15:16:04 |
109 |
3,621.00 |
XLON |
0XL84000000000008917LM |
|
24-May-23 |
15:18:06 |
62 |
3,622.00 |
XLON |
0XL84000000000008917VD |
|
24-May-23 |
15:19:13 |
38 |
3,620.00 |
XLON |
0XL840000000000089184L |
|
24-May-23 |
15:20:53 |
5 |
3,619.00 |
XLON |
0XL84000000000008918DQ |
|
24-May-23 |
15:20:53 |
7 |
3,619.00 |
XLON |
0XL84000000000008918DR |
|
24-May-23 |
15:20:53 |
10 |
3,619.00 |
XLON |
0XL8A00000000000891AOG |
|
24-May-23 |
15:20:53 |
13 |
3,619.00 |
XLON |
0XL8A00000000000891AOE |
|
24-May-23 |
15:20:53 |
20 |
3,619.00 |
XLON |
0XL8A00000000000891AOF |
|
24-May-23 |
15:20:55 |
1 |
3,618.00 |
XLON |
0XL84000000000008918E4 |
|
24-May-23 |
15:20:55 |
1 |
3,618.00 |
XLON |
0XL84000000000008918E5 |
|
24-May-23 |
15:20:55 |
7 |
3,618.00 |
XLON |
0XL8A00000000000891AOT |
|
24-May-23 |
15:20:55 |
9 |
3,619.00 |
XLON |
0XL84000000000008918E2 |
|
24-May-23 |
15:20:55 |
14 |
3,618.00 |
XLON |
0XL84000000000008918E6 |
|
24-May-23 |
15:20:55 |
53 |
3,618.00 |
XLON |
0XL84000000000008918E3 |
|
24-May-23 |
15:20:56 |
9 |
3,618.00 |
XLON |
0XL8700000000000891C1S |
|
24-May-23 |
15:20:56 |
10 |
3,618.00 |
XLON |
0XL8A00000000000891AP9 |
|
24-May-23 |
15:20:56 |
17 |
3,618.00 |
XLON |
0XL8A00000000000891AP5 |
|
24-May-23 |
15:20:56 |
22 |
3,618.00 |
XLON |
0XL8A00000000000891AP8 |
|
24-May-23 |
15:20:56 |
29 |
3,618.00 |
XLON |
0XL8A00000000000891AP7 |
|
24-May-23 |
15:20:56 |
60 |
3,618.00 |
XLON |
0XL84000000000008918EC |
|
24-May-23 |
15:20:56 |
66 |
3,618.00 |
XLON |
0XL84000000000008918EE |
|
24-May-23 |
15:20:58 |
8 |
3,617.00 |
XLON |
0XL8A00000000000891APD |
|
24-May-23 |
15:20:58 |
9 |
3,617.00 |
XLON |
0XL84000000000008918EV |
|
24-May-23 |
15:20:58 |
50 |
3,617.00 |
XLON |
0XL84000000000008918F1 |
|
24-May-23 |
15:23:46 |
30 |
3,619.00 |
XLON |
0XL84000000000008918QG |
|
24-May-23 |
15:25:42 |
7 |
3,620.00 |
XLON |
0XL840000000000089195E |
|
24-May-23 |
15:25:42 |
8 |
3,620.00 |
XLON |
0XL840000000000089195D |
|
24-May-23 |
15:25:42 |
9 |
3,620.00 |
XLON |
0XL8A00000000000891BJE |
|
24-May-23 |
15:25:42 |
14 |
3,620.00 |
XLON |
0XL8A00000000000891BJD |
|
24-May-23 |
15:25:42 |
28 |
3,620.00 |
XLON |
0XL8A00000000000891BJF |
|
24-May-23 |
15:27:47 |
5 |
3,619.00 |
XLON |
0XL8700000000000891DA4 |
|
24-May-23 |
15:27:47 |
9 |
3,619.00 |
XLON |
0XL84000000000008919E4 |
|
24-May-23 |
15:27:47 |
12 |
3,619.00 |
XLON |
0XL8700000000000891DA5 |
|
24-May-23 |
15:27:47 |
57 |
3,619.00 |
XLON |
0XL84000000000008919E3 |
|
24-May-23 |
15:28:12 |
70 |
3,618.00 |
XLON |
0XL84000000000008919G1 |
|
24-May-23 |
15:33:59 |
6 |
3,624.00 |
XLON |
0XL8400000000000891AFB |
|
24-May-23 |
15:33:59 |
11 |
3,623.00 |
XLON |
0XL8400000000000891AFA |
|
24-May-23 |
15:33:59 |
19 |
3,623.00 |
XLON |
0XL8700000000000891EKS |
|
24-May-23 |
15:34:00 |
8 |
3,625.00 |
XLON |
0XL8400000000000891AFE |
|
24-May-23 |
15:34:00 |
9 |
3,625.00 |
XLON |
0XL8400000000000891AFF |
|
24-May-23 |
15:38:36 |
5 |
3,627.00 |
XLON |
0XL8400000000000891B4U |
|
24-May-23 |
15:38:36 |
5 |
3,627.00 |
XLON |
0XL8400000000000891B4V |
|
24-May-23 |
15:38:36 |
9 |
3,627.00 |
XLON |
0XL8400000000000891B4T |
|
24-May-23 |
15:38:36 |
15 |
3,627.00 |
XLON |
0XL8400000000000891B4S |
|
24-May-23 |
15:38:36 |
32 |
3,627.00 |
XLON |
0XL8400000000000891B50 |
|
24-May-23 |
15:38:36 |
46 |
3,627.00 |
XLON |
0XL8400000000000891B4R |
|
24-May-23 |
15:38:40 |
34 |
3,627.00 |
XLON |
0XL8A00000000000891DSH |
|
24-May-23 |
15:38:43 |
21 |
3,625.00 |
XLON |
0XL8400000000000891B5Q |
|
24-May-23 |
15:38:43 |
22 |
3,625.00 |
XLON |
0XL8A00000000000891DT8 |
|
24-May-23 |
15:38:43 |
26 |
3,625.00 |
XLON |
0XL8A00000000000891DT6 |
|
24-May-23 |
15:38:43 |
48 |
3,625.00 |
XLON |
0XL8A00000000000891DT7 |
|
24-May-23 |
15:38:43 |
159 |
3,625.00 |
XLON |
0XL8400000000000891B5R |
|
24-May-23 |
15:42:00 |
12 |
3,626.00 |
XLON |
0XL8400000000000891BKU |
|
24-May-23 |
15:42:00 |
52 |
3,626.00 |
XLON |
0XL8400000000000891BKT |
|
24-May-23 |
15:43:35 |
12 |
3,626.00 |
XLON |
0XL8400000000000891BRS |
|
24-May-23 |
15:43:35 |
54 |
3,626.00 |
XLON |
0XL8400000000000891BRR |
|
24-May-23 |
15:45:29 |
8 |
3,626.00 |
XLON |
0XL8400000000000891C4N |
|
24-May-23 |
15:45:29 |
12 |
3,626.00 |
XLON |
0XL8400000000000891C4O |
|
24-May-23 |
15:45:29 |
34 |
3,626.00 |
XLON |
0XL8400000000000891C4P |
|
24-May-23 |
15:46:40 |
11 |
3,626.00 |
XLON |
0XL8400000000000891CAQ |
|
24-May-23 |
15:46:52 |
10 |
3,626.00 |
XLON |
0XL8400000000000891CBU |
|
24-May-23 |
15:46:52 |
34 |
3,626.00 |
XLON |
0XL8400000000000891CBV |
|
24-May-23 |
15:48:03 |
1 |
3,638.00 |
XLON |
0XL8700000000000891HEK |
|
24-May-23 |
15:48:03 |
2 |
3,638.00 |
XLON |
0XL8700000000000891HEN |
|
24-May-23 |
15:48:03 |
14 |
3,638.00 |
XLON |
0XL8700000000000891HEL |
|
24-May-23 |
15:48:03 |
14 |
3,638.00 |
XLON |
0XL8700000000000891HEM |
|
24-May-23 |
15:48:03 |
26 |
3,638.00 |
XLON |
0XL8A00000000000891FIG |
|
24-May-23 |
15:48:03 |
37 |
3,638.00 |
XLON |
0XL8400000000000891CIB |
|
24-May-23 |
15:48:03 |
229 |
3,638.00 |
XLON |
0XL8400000000000891CIA |
|
24-May-23 |
15:49:10 |
19 |
3,637.00 |
XLON |
0XL8700000000000891HNF |
|
24-May-23 |
15:49:10 |
20 |
3,634.00 |
XLON |
0XL8A00000000000891FPE |
|
24-May-23 |
15:49:10 |
20 |
3,635.00 |
XLON |
0XL8400000000000891CO1 |
|
24-May-23 |
15:49:10 |
20 |
3,636.00 |
XLON |
0XL8A00000000000891FPC |
|
24-May-23 |
15:49:10 |
21 |
3,635.00 |
XLON |
0XL8400000000000891CO9 |
|
24-May-23 |
15:49:10 |
23 |
3,635.00 |
XLON |
0XL8A00000000000891FPA |
|
24-May-23 |
15:49:10 |
24 |
3,634.00 |
XLON |
0XL8A00000000000891FPD |
|
24-May-23 |
15:49:10 |
25 |
3,636.00 |
XLON |
0XL8400000000000891CO0 |
|
24-May-23 |
15:49:10 |
25 |
3,636.00 |
XLON |
0XL8400000000000891CO7 |
|
24-May-23 |
15:49:10 |
29 |
3,636.00 |
XLON |
0XL8A00000000000891FP9 |
|
24-May-23 |
15:49:10 |
36 |
3,634.00 |
XLON |
0XL8A00000000000891FPF |
|
24-May-23 |
15:49:10 |
41 |
3,635.00 |
XLON |
0XL8400000000000891COA |
|
24-May-23 |
15:51:10 |
3 |
3,633.00 |
XLON |
0XL8A00000000000891G3T |
|
24-May-23 |
15:51:10 |
8 |
3,633.00 |
XLON |
0XL8400000000000891D1G |
|
24-May-23 |
15:51:10 |
20 |
3,633.00 |
XLON |
0XL8400000000000891D1D |
|
24-May-23 |
15:51:10 |
20 |
3,633.00 |
XLON |
0XL8400000000000891D1E |
|
24-May-23 |
15:51:10 |
24 |
3,633.00 |
XLON |
0XL8400000000000891D1F |
|
24-May-23 |
15:51:10 |
30 |
3,633.00 |
XLON |
0XL8700000000000891I2J |
|
24-May-23 |
15:51:10 |
43 |
3,633.00 |
XLON |
0XL8A00000000000891G3S |
|
24-May-23 |
15:52:32 |
3 |
3,632.00 |
XLON |
0XL8400000000000891D9V |
|
24-May-23 |
15:52:32 |
3 |
3,632.00 |
XLON |
0XL8700000000000891IE0 |
|
24-May-23 |
15:52:32 |
4 |
3,632.00 |
XLON |
0XL8400000000000891D9U |
|
24-May-23 |
15:52:32 |
5 |
3,631.00 |
XLON |
0XL8A00000000000891GCI |
|
24-May-23 |
15:52:32 |
25 |
3,632.00 |
XLON |
0XL8A00000000000891GCJ |
|
24-May-23 |
15:52:32 |
32 |
3,631.00 |
XLON |
0XL8400000000000891D9S |
|
24-May-23 |
15:52:32 |
47 |
3,632.00 |
XLON |
0XL8A00000000000891GCK |
|
24-May-23 |
15:52:32 |
48 |
3,632.00 |
XLON |
0XL8400000000000891D9T |
|
24-May-23 |
15:55:37 |
3 |
3,629.00 |
XLON |
0XL8A00000000000891GQR |
|
24-May-23 |
15:55:37 |
5 |
3,629.00 |
XLON |
0XL8A00000000000891GQT |
|
24-May-23 |
15:55:37 |
5 |
3,630.00 |
XLON |
0XL8A00000000000891GQO |
|
24-May-23 |
15:55:37 |
6 |
3,629.00 |
XLON |
0XL8700000000000891J0B |
|
24-May-23 |
15:55:37 |
6 |
3,630.00 |
XLON |
0XL8400000000000891DQ1 |
|
24-May-23 |
15:55:37 |
7 |
3,630.00 |
XLON |
0XL8400000000000891DQ4 |
|
24-May-23 |
15:55:37 |
7 |
3,630.00 |
XLON |
0XL8700000000000891J0A |
|
24-May-23 |
15:55:37 |
13 |
3,630.00 |
XLON |
0XL8A00000000000891GQP |
|
24-May-23 |
15:55:37 |
18 |
3,630.00 |
XLON |
0XL8A00000000000891GQQ |
|
24-May-23 |
15:55:37 |
22 |
3,629.00 |
XLON |
0XL8A00000000000891GQS |
|
24-May-23 |
15:55:37 |
30 |
3,630.00 |
XLON |
0XL8400000000000891DQ3 |
|
24-May-23 |
15:55:37 |
43 |
3,629.00 |
XLON |
0XL8400000000000891DQ5 |
|
24-May-23 |
15:55:37 |
52 |
3,630.00 |
XLON |
0XL8400000000000891DQ2 |
|
24-May-23 |
16:00:09 |
7 |
3,631.00 |
XLON |
0XL8700000000000891JSP |
|
24-May-23 |
16:00:09 |
8 |
3,631.00 |
XLON |
0XL8400000000000891ELV |
|
24-May-23 |
16:00:09 |
8 |
3,631.00 |
XLON |
0XL8A00000000000891HHJ |
|
24-May-23 |
16:00:09 |
9 |
3,631.00 |
XLON |
0XL8400000000000891ELS |
|
24-May-23 |
16:00:09 |
14 |
3,631.00 |
XLON |
0XL8A00000000000891HHI |
|
24-May-23 |
16:00:09 |
16 |
3,631.00 |
XLON |
0XL8A00000000000891HHK |
|
24-May-23 |
16:00:09 |
71 |
3,631.00 |
XLON |
0XL8400000000000891ELU |
|
24-May-23 |
16:01:17 |
8 |
3,632.00 |
XLON |
0XL8700000000000891K5O |
|
24-May-23 |
16:01:17 |
10 |
3,632.00 |
XLON |
0XL8400000000000891ESH |
|
24-May-23 |
16:01:17 |
10 |
3,632.00 |
XLON |
0XL8400000000000891ESI |
|
24-May-23 |
16:01:17 |
11 |
3,632.00 |
XLON |
0XL8A00000000000891HPD |
|
24-May-23 |
16:01:17 |
18 |
3,632.00 |
XLON |
0XL8A00000000000891HPC |
|
24-May-23 |
16:01:17 |
19 |
3,632.00 |
XLON |
0XL8A00000000000891HPE |
|
24-May-23 |
16:01:17 |
59 |
3,632.00 |
XLON |
0XL8400000000000891ESJ |
|
24-May-23 |
16:04:12 |
10 |
3,631.00 |
XLON |
0XL8400000000000891FAL |
|
24-May-23 |
16:04:12 |
10 |
3,631.00 |
XLON |
0XL8700000000000891KNO |
|
24-May-23 |
16:04:12 |
11 |
3,631.00 |
XLON |
0XL8A00000000000891I9E |
|
24-May-23 |
16:04:12 |
12 |
3,631.00 |
XLON |
0XL8400000000000891FAK |
|
24-May-23 |
16:04:12 |
14 |
3,631.00 |
XLON |
0XL8A00000000000891I9F |
|
24-May-23 |
16:04:12 |
18 |
3,631.00 |
XLON |
0XL8A00000000000891I9D |
|
24-May-23 |
16:04:12 |
52 |
3,631.00 |
XLON |
0XL8400000000000891FAJ |
|
24-May-23 |
16:05:17 |
7 |
3,630.00 |
XLON |
0XL8400000000000891FHF |
|
24-May-23 |
16:05:17 |
12 |
3,630.00 |
XLON |
0XL8A00000000000891IE6 |
|
24-May-23 |
16:05:17 |
40 |
3,630.00 |
XLON |
0XL8400000000000891FHG |
|
24-May-23 |
16:05:17 |
67 |
3,631.00 |
XLON |
0XL8400000000000891FHH |
|
24-May-23 |
16:05:39 |
16 |
3,632.00 |
XLON |
0XL8400000000000891FLN |
|
24-May-23 |
16:05:39 |
34 |
3,632.00 |
XLON |
0XL8400000000000891FLM |
|
24-May-23 |
16:05:39 |
34 |
3,632.00 |
XLON |
0XL8400000000000891FLO |
|
24-May-23 |
16:08:24 |
8 |
3,631.00 |
XLON |
0XL8400000000000891G3P |
|
24-May-23 |
16:08:24 |
9 |
3,631.00 |
XLON |
0XL8400000000000891G3M |
|
24-May-23 |
16:08:24 |
9 |
3,631.00 |
XLON |
0XL8700000000000891LN8 |
|
24-May-23 |
16:08:24 |
13 |
3,631.00 |
XLON |
0XL8A00000000000891J0F |
|
24-May-23 |
16:08:24 |
15 |
3,630.00 |
XLON |
0XL8A00000000000891J0H |
|
24-May-23 |
16:08:24 |
22 |
3,631.00 |
XLON |
0XL8A00000000000891J0G |
|
24-May-23 |
16:08:24 |
248 |
3,631.00 |
XLON |
0XL8400000000000891G3N |
|
24-May-23 |
16:10:27 |
10 |
3,630.00 |
XLON |
0XL8400000000000891GFQ |
|
24-May-23 |
16:10:27 |
11 |
3,630.00 |
XLON |
0XL8700000000000891M63 |
|
24-May-23 |
16:10:27 |
16 |
3,630.00 |
XLON |
0XL8A00000000000891JBA |
|
24-May-23 |
16:10:27 |
34 |
3,630.00 |
XLON |
0XL8400000000000891GFR |
|
24-May-23 |
16:12:58 |
29 |
3,632.00 |
XLON |
0XL8A00000000000891JNT |
|
24-May-23 |
16:12:59 |
20 |
3,632.00 |
XLON |
0XL8400000000000891GU3 |
|
24-May-23 |
16:12:59 |
41 |
3,632.00 |
XLON |
0XL8400000000000891GU2 |
|
24-May-23 |
16:13:04 |
19 |
3,632.00 |
XLON |
0XL8400000000000891GUJ |
|
24-May-23 |
16:13:04 |
41 |
3,632.00 |
XLON |
0XL8400000000000891GUI |
|
24-May-23 |
16:14:09 |
7 |
3,632.00 |
XLON |
0XL8A00000000000891JUG |
|
24-May-23 |
16:14:09 |
19 |
3,632.00 |
XLON |
0XL8A00000000000891JUF |
|
24-May-23 |
16:14:19 |
12 |
3,632.00 |
XLON |
0XL8400000000000891H59 |
|
24-May-23 |
16:14:27 |
34 |
3,632.00 |
XLON |
0XL8A00000000000891JVU |
|
24-May-23 |
16:14:36 |
33 |
3,632.00 |
XLON |
0XL8400000000000891H74 |
|
24-May-23 |
16:15:14 |
35 |
3,632.00 |
XLON |
0XL8400000000000891HAF |
|
24-May-23 |
16:15:15 |
12 |
3,631.00 |
XLON |
0XL8700000000000891N8Q |
|
24-May-23 |
16:15:15 |
12 |
3,631.00 |
XLON |
0XL8A00000000000891K3U |
|
24-May-23 |
16:15:15 |
13 |
3,631.00 |
XLON |
0XL8400000000000891HAK |
|
24-May-23 |
16:15:15 |
16 |
3,631.00 |
XLON |
0XL8400000000000891HAJ |
|
24-May-23 |
16:15:15 |
20 |
3,631.00 |
XLON |
0XL8A00000000000891K3V |
|
24-May-23 |
16:15:15 |
31 |
3,631.00 |
XLON |
0XL8A00000000000891K40 |
|
24-May-23 |
16:15:40 |
12 |
3,630.00 |
XLON |
0XL8700000000000891NBL |
|
24-May-23 |
16:15:40 |
18 |
3,630.00 |
XLON |
0XL8A00000000000891K64 |
|
24-May-23 |
16:15:40 |
93 |
3,630.00 |
XLON |
0XL8400000000000891HD0 |
|
24-May-23 |
16:16:04 |
7 |
3,629.00 |
XLON |
0XL8400000000000891HGR |
|
24-May-23 |
16:16:04 |
9 |
3,629.00 |
XLON |
0XL8A00000000000891K95 |
|
24-May-23 |
16:16:04 |
13 |
3,629.00 |
XLON |
0XL8400000000000891HGQ |
|
24-May-23 |
16:16:04 |
17 |
3,629.00 |
XLON |
0XL8400000000000891HGP |
|
24-May-23 |
16:16:04 |
23 |
3,629.00 |
XLON |
0XL8A00000000000891K94 |
|
24-May-23 |
16:17:10 |
10 |
3,629.00 |
XLON |
0XL8400000000000891HN2 |
|
24-May-23 |
16:17:10 |
10 |
3,629.00 |
XLON |
0XL8400000000000891HN4 |
|
24-May-23 |
16:17:10 |
47 |
3,629.00 |
XLON |
0XL8400000000000891HN5 |
|
24-May-23 |
16:17:32 |
10 |
3,628.00 |
XLON |
0XL8400000000000891HP3 |
|
24-May-23 |
16:17:32 |
10 |
3,628.00 |
XLON |
0XL8A00000000000891KIL |
|
24-May-23 |
16:17:32 |
14 |
3,628.00 |
XLON |
0XL8400000000000891HP4 |
|
24-May-23 |
16:17:32 |
14 |
3,628.00 |
XLON |
0XL8700000000000891NQ4 |
|
24-May-23 |
16:17:32 |
21 |
3,628.00 |
XLON |
0XL8A00000000000891KIK |
|
24-May-23 |
16:17:49 |
2 |
3,628.00 |
XLON |
0XL8400000000000891HQT |
|
24-May-23 |
16:17:49 |
5 |
3,628.00 |
XLON |
0XL8700000000000891NRQ |
|
24-May-23 |
16:17:49 |
14 |
3,628.00 |
XLON |
0XL8A00000000000891KKI |
|
24-May-23 |
16:17:49 |
48 |
3,628.00 |
XLON |
0XL8400000000000891HQU |
|
24-May-23 |
16:21:42 |
23 |
3,630.00 |
XLON |
0XL8A00000000000891LC3 |
|
24-May-23 |
16:22:07 |
23 |
3,631.00 |
XLON |
0XL8A00000000000891LF4 |
|
24-May-23 |
16:22:07 |
50 |
3,631.00 |
XLON |
0XL8A00000000000891LF5 |
|
24-May-23 |
16:22:08 |
25 |
3,631.00 |
XLON |
0XL8400000000000891IN4 |
|
24-May-23 |
16:24:08 |
17 |
3,634.00 |
XLON |
0XL8700000000000891PB3 |
|
24-May-23 |
16:24:08 |
52 |
3,634.00 |
XLON |
0XL8A00000000000891LR9 |
|
24-May-23 |
16:24:12 |
2 |
3,634.00 |
XLON |
0XL8400000000000891J3C |
|
24-May-23 |
16:24:12 |
17 |
3,634.00 |
XLON |
0XL8400000000000891J3A |
|
24-May-23 |
16:24:12 |
17 |
3,634.00 |
XLON |
0XL8400000000000891J3B |
|
24-May-23 |
16:24:12 |
50 |
3,634.00 |
XLON |
0XL8A00000000000891LRE |
|
24-May-23 |
16:24:13 |
4 |
3,634.00 |
XLON |
0XL8A00000000000891LRI |
|
24-May-23 |
16:24:13 |
44 |
3,634.00 |
XLON |
0XL8A00000000000891LRH |
|
24-May-23 |
16:24:16 |
34 |
3,634.00 |
XLON |
0XL8A00000000000891LRP |
|
24-May-23 |
16:25:27 |
9 |
3,636.00 |
XLON |
0XL8400000000000891JD2 |
|
24-May-23 |
16:25:27 |
11 |
3,636.00 |
XLON |
0XL8400000000000891JCR |
|
24-May-23 |
16:25:27 |
11 |
3,636.00 |
XLON |
0XL8400000000000891JCT |
|
24-May-23 |
16:25:27 |
11 |
3,636.00 |
XLON |
0XL8400000000000891JD1 |
|
24-May-23 |
16:25:27 |
11 |
3,636.00 |
XLON |
0XL8400000000000891JD5 |
|
24-May-23 |
16:25:27 |
11 |
3,636.00 |
XLON |
0XL8400000000000891JD9 |
|
24-May-23 |
16:25:27 |
12 |
3,634.00 |
XLON |
0XL8400000000000891JDC |
|
24-May-23 |
16:25:27 |
13 |
3,636.00 |
XLON |
0XL8400000000000891JCN |
|
24-May-23 |
16:25:27 |
13 |
3,636.00 |
XLON |
0XL8400000000000891JCQ |
|
24-May-23 |
16:25:27 |
13 |
3,636.00 |
XLON |
0XL8400000000000891JCU |
|
24-May-23 |
16:25:27 |
13 |
3,636.00 |
XLON |
0XL8400000000000891JD0 |
|
24-May-23 |
16:25:27 |
13 |
3,636.00 |
XLON |
0XL8400000000000891JD6 |
|
24-May-23 |
16:25:27 |
13 |
3,636.00 |
XLON |
0XL8400000000000891JDA |
|
24-May-23 |
16:25:27 |
24 |
3,634.00 |
XLON |
0XL8400000000000891JDE |
|
24-May-23 |
16:25:27 |
24 |
3,636.00 |
XLON |
0XL8400000000000891JCO |
|
24-May-23 |
16:25:27 |
31 |
3,636.00 |
XLON |
0XL8400000000000891JCM |
|
24-May-23 |
16:25:27 |
31 |
3,636.00 |
XLON |
0XL8400000000000891JCP |
|
24-May-23 |
16:25:27 |
31 |
3,636.00 |
XLON |
0XL8400000000000891JCS |
|
24-May-23 |
16:25:27 |
31 |
3,636.00 |
XLON |
0XL8400000000000891JCV |
|
24-May-23 |
16:25:27 |
31 |
3,636.00 |
XLON |
0XL8400000000000891JD4 |
|
24-May-23 |
16:25:27 |
31 |
3,636.00 |
XLON |
0XL8400000000000891JD8 |
|
24-May-23 |
16:25:27 |
33 |
3,636.00 |
XLON |
0XL8400000000000891JD7 |
|
24-May-23 |
16:25:27 |
59 |
3,636.00 |
XLON |
0XL8400000000000891JD3 |
|
24-May-23 |
16:25:27 |
69 |
3,634.00 |
XLON |
0XL8400000000000891JDD |
|
24-May-23 |
16:25:37 |
9 |
3,633.00 |
XLON |
0XL8A00000000000891M5T |
|
24-May-23 |
16:25:37 |
11 |
3,633.00 |
XLON |
0XL8400000000000891JE6 |
|
24-May-23 |
16:25:37 |
12 |
3,633.00 |
XLON |
0XL8A00000000000891M5U |
|
24-May-23 |
16:25:37 |
12 |
3,633.00 |
XLON |
0XL8A00000000000891M5V |
|
24-May-23 |
16:25:37 |
25 |
3,633.00 |
XLON |
0XL8400000000000891JE7 |
|
24-May-23 |
16:26:09 |
8 |
3,633.00 |
XLON |
0XL8400000000000891JHK |
|
24-May-23 |
16:26:09 |
13 |
3,633.00 |
XLON |
0XL8A00000000000891M8G |
|
24-May-23 |
16:26:09 |
22 |
3,633.00 |
XLON |
0XL8A00000000000891M8F |
|
24-May-23 |
16:26:09 |
28 |
3,633.00 |
XLON |
0XL8400000000000891JHJ |
|
24-May-23 |
16:28:03 |
3 |
3,634.00 |
XLON |
0XL8700000000000891Q4Q |
|
24-May-23 |
16:28:03 |
9 |
3,634.00 |
XLON |
0XL8400000000000891JQT |
|
24-May-23 |
16:28:03 |
57 |
3,634.00 |
XLON |
0XL8400000000000891JQU |
|
24-May-23 |
16:28:09 |
46 |
3,634.00 |
XLON |
0XL8A00000000000891MHR |
|
24-May-23 |
16:29:09 |
7 |
3,634.00 |
XLON |
0XL8400000000000891JVR |
|
24-May-23 |
16:29:09 |
8 |
3,634.00 |
XLON |
0XL8400000000000891JVQ |
|
24-May-23 |
16:29:09 |
15 |
3,634.00 |
XLON |
0XL8A00000000000891MM2 |
|
24-May-23 |
16:29:33 |
7 |
3,634.00 |
XLON |
0XL8400000000000891K34 |
|
24-May-23 |
16:29:38 |
5 |
3,634.00 |
XLON |
0XL8400000000000891K4E |
|
24-May-23 |
16:29:38 |
7 |
3,634.00 |
XLON |
0XL8400000000000891K4D |
|
24-May-23 |
16:29:38 |
10 |
3,634.00 |
XLON |
0XL8400000000000891K4F |
|
24-May-23 |
16:29:38 |
14 |
3,634.00 |
XLON |
0XL8A00000000000891MQ3 |
|
24-May-23 |
16:29:40 |
1 |
3,634.00 |
XLON |
0XL8A00000000000891MQE |
|
24-May-23 |
16:29:40 |
2 |
3,634.00 |
XLON |
0XL8A00000000000891MQF |
|
24-May-23 |
16:29:40 |
2 |
3,634.00 |
XLON |
0XL8A00000000000891MQH |
|
24-May-23 |
16:29:40 |
4 |
3,634.00 |
XLON |
0XL8A00000000000891MQG |
|
24-May-23 |
16:29:43 |
17 |
3,634.00 |
XLON |
0XL8700000000000891QGN |
|
24-May-23 |
16:29:52 |
26 |
3,634.00 |
XLON |
0XL8400000000000891KBS |
|
24-May-23 |
16:29:52 |
102 |
3,634.00 |
XLON |
0XL8400000000000891KBT |
|
24-May-23 |
16:29:53 |
26 |
3,634.00 |
XLON |
0XL8400000000000891KCH |
|
24-May-23 |
16:29:58 |
7 |
3,634.00 |
XLON |
0XL8400000000000891KG9 |
|
24-May-23 |
16:29:58 |
23 |
3,634.00 |
XLON |
0XL8400000000000891KGA |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 minutes ago Latham (James)
- 34 minutes ago LSL Property Services
- 1 hour ago Fevertree Drinks
- 1 hour ago Staffline Group
- 5 hours ago Adriatic Metals