Transaction in Own Shares
09 June 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 09 June 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
18,659 |
0 |
0 |
|
Lowest price paid per share |
3,597.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,625.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,609.07p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,536,777 ordinary shares of 5p each in issue (excluding 4,210,616 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
09-Jun-23 |
08:15:05 |
7 |
3,607.00 |
XLON |
0XL8100000000000DDPAGB |
|
09-Jun-23 |
08:15:05 |
7 |
3,607.00 |
XLON |
0XL8A00000000000DDPAQO |
|
09-Jun-23 |
08:15:05 |
13 |
3,607.00 |
XLON |
0XL8700000000000DDPB09 |
|
09-Jun-23 |
08:15:05 |
15 |
3,607.00 |
XLON |
0XL8100000000000DDPAGC |
|
09-Jun-23 |
08:15:05 |
17 |
3,607.00 |
XLON |
0XL8700000000000DDPB0A |
|
09-Jun-23 |
08:15:05 |
42 |
3,607.00 |
XLON |
0XL8400000000000DDPAQ3 |
|
09-Jun-23 |
08:27:24 |
8 |
3,604.00 |
XLON |
0XL8100000000000DDPBMD |
|
09-Jun-23 |
08:57:19 |
9 |
3,616.00 |
XLON |
0XL8100000000000DDPERV |
|
09-Jun-23 |
08:57:19 |
11 |
3,616.00 |
XLON |
0XL8100000000000DDPERU |
|
09-Jun-23 |
08:57:19 |
11 |
3,617.00 |
XLON |
0XL8100000000000DDPERT |
|
09-Jun-23 |
08:57:19 |
14 |
3,617.00 |
XLON |
0XL8100000000000DDPERS |
|
09-Jun-23 |
08:57:19 |
26 |
3,617.00 |
XLON |
0XL8A00000000000DDPFEN |
|
09-Jun-23 |
08:57:19 |
73 |
3,617.00 |
XLON |
0XL8400000000000DDPFDT |
|
09-Jun-23 |
08:59:13 |
9 |
3,613.00 |
XLON |
0XL8700000000000DDPG0R |
|
09-Jun-23 |
08:59:13 |
11 |
3,614.00 |
XLON |
0XL8700000000000DDPG0P |
|
09-Jun-23 |
08:59:13 |
26 |
3,613.00 |
XLON |
0XL8700000000000DDPG0S |
|
09-Jun-23 |
08:59:13 |
27 |
3,614.00 |
XLON |
0XL8700000000000DDPG0Q |
|
09-Jun-23 |
09:01:39 |
1 |
3,612.00 |
XLON |
0XL8700000000000DDPGBN |
|
09-Jun-23 |
09:01:39 |
8 |
3,612.00 |
XLON |
0XL8100000000000DDPFC6 |
|
09-Jun-23 |
09:01:39 |
9 |
3,611.00 |
XLON |
0XL8A00000000000DDPFV1 |
|
09-Jun-23 |
09:01:39 |
9 |
3,612.00 |
XLON |
0XL8100000000000DDPFC5 |
|
09-Jun-23 |
09:01:39 |
13 |
3,612.00 |
XLON |
0XL8700000000000DDPGBK |
|
09-Jun-23 |
09:01:39 |
14 |
3,612.00 |
XLON |
0XL8700000000000DDPGBL |
|
09-Jun-23 |
09:01:39 |
26 |
3,612.00 |
XLON |
0XL8400000000000DDPFRJ |
|
09-Jun-23 |
09:04:13 |
13 |
3,608.00 |
XLON |
0XL8700000000000DDPGI1 |
|
09-Jun-23 |
09:10:57 |
7 |
3,613.00 |
XLON |
0XL8A00000000000DDPGSD |
|
09-Jun-23 |
09:10:57 |
10 |
3,613.00 |
XLON |
0XL8100000000000DDPG4S |
|
09-Jun-23 |
09:10:57 |
11 |
3,612.00 |
XLON |
0XL8700000000000DDPH7Q |
|
09-Jun-23 |
09:17:58 |
12 |
3,613.00 |
XLON |
0XL8700000000000DDPHTP |
|
09-Jun-23 |
09:18:03 |
2 |
3,611.00 |
XLON |
0XL8A00000000000DDPHJ6 |
|
09-Jun-23 |
09:18:03 |
6 |
3,611.00 |
XLON |
0XL8A00000000000DDPHJ7 |
|
09-Jun-23 |
09:18:03 |
10 |
3,611.00 |
XLON |
0XL8100000000000DDPGM5 |
|
09-Jun-23 |
09:18:03 |
10 |
3,611.00 |
XLON |
0XL8100000000000DDPGM6 |
|
09-Jun-23 |
09:18:03 |
18 |
3,611.00 |
XLON |
0XL8700000000000DDPHU3 |
|
09-Jun-23 |
09:18:03 |
30 |
3,611.00 |
XLON |
0XL8400000000000DDPH7L |
|
09-Jun-23 |
09:18:04 |
7 |
3,610.00 |
XLON |
0XL8A00000000000DDPHJA |
|
09-Jun-23 |
09:18:04 |
9 |
3,610.00 |
XLON |
0XL8100000000000DDPGMC |
|
09-Jun-23 |
09:18:04 |
12 |
3,610.00 |
XLON |
0XL8100000000000DDPGMB |
|
09-Jun-23 |
09:18:04 |
19 |
3,610.00 |
XLON |
0XL8700000000000DDPHU6 |
|
09-Jun-23 |
09:18:04 |
31 |
3,610.00 |
XLON |
0XL8400000000000DDPH7P |
|
09-Jun-23 |
09:23:28 |
7 |
3,610.00 |
XLON |
0XL8100000000000DDPH4L |
|
09-Jun-23 |
09:23:28 |
11 |
3,610.00 |
XLON |
0XL8100000000000DDPH4K |
|
09-Jun-23 |
09:24:52 |
10 |
3,609.00 |
XLON |
0XL8100000000000DDPH8O |
|
09-Jun-23 |
09:24:52 |
11 |
3,608.00 |
XLON |
0XL8A00000000000DDPIA2 |
|
09-Jun-23 |
09:24:52 |
17 |
3,608.00 |
XLON |
0XL8700000000000DDPIML |
|
09-Jun-23 |
09:24:52 |
30 |
3,608.00 |
XLON |
0XL8700000000000DDPIMM |
|
09-Jun-23 |
09:24:52 |
49 |
3,608.00 |
XLON |
0XL8400000000000DDPHS0 |
|
09-Jun-23 |
09:24:54 |
13 |
3,607.00 |
XLON |
0XL8100000000000DDPH8V |
|
09-Jun-23 |
09:34:02 |
9 |
3,612.00 |
XLON |
0XL8100000000000DDPI0H |
|
09-Jun-23 |
09:34:02 |
29 |
3,612.00 |
XLON |
0XL8700000000000DDPJLD |
|
09-Jun-23 |
10:11:15 |
53 |
3,624.00 |
XLON |
0XL8400000000000DDPME2 |
|
09-Jun-23 |
10:11:21 |
8 |
3,622.00 |
XLON |
0XL8A00000000000DDPNL7 |
|
09-Jun-23 |
10:11:21 |
12 |
3,622.00 |
XLON |
0XL8100000000000DDPLBE |
|
09-Jun-23 |
10:11:21 |
14 |
3,622.00 |
XLON |
0XL8100000000000DDPLBF |
|
09-Jun-23 |
10:11:21 |
20 |
3,622.00 |
XLON |
0XL8700000000000DDPO3D |
|
09-Jun-23 |
10:11:21 |
22 |
3,622.00 |
XLON |
0XL8700000000000DDPO3C |
|
09-Jun-23 |
10:11:21 |
25 |
3,623.00 |
XLON |
0XL8A00000000000DDPNL6 |
|
09-Jun-23 |
10:11:21 |
32 |
3,623.00 |
XLON |
0XL8700000000000DDPO3B |
|
09-Jun-23 |
10:11:21 |
46 |
3,623.00 |
XLON |
0XL8400000000000DDPMEN |
|
09-Jun-23 |
10:14:03 |
13 |
3,621.00 |
XLON |
0XL8100000000000DDPLJL |
|
09-Jun-23 |
10:25:31 |
8 |
3,621.00 |
XLON |
0XL8100000000000DDPMGM |
|
09-Jun-23 |
10:27:38 |
2 |
3,625.00 |
XLON |
0XL8400000000000DDPNSK |
|
09-Jun-23 |
10:27:38 |
4 |
3,625.00 |
XLON |
0XL8400000000000DDPNSL |
|
09-Jun-23 |
10:27:38 |
52 |
3,625.00 |
XLON |
0XL8400000000000DDPNSM |
|
09-Jun-23 |
10:27:40 |
6 |
3,624.00 |
XLON |
0XL8100000000000DDPMM0 |
|
09-Jun-23 |
10:27:40 |
7 |
3,623.00 |
XLON |
0XL8100000000000DDPMM2 |
|
09-Jun-23 |
10:27:40 |
9 |
3,623.00 |
XLON |
0XL8A00000000000DDPP8B |
|
09-Jun-23 |
10:27:40 |
12 |
3,623.00 |
XLON |
0XL8700000000000DDPPPP |
|
09-Jun-23 |
10:27:40 |
12 |
3,624.00 |
XLON |
0XL8100000000000DDPMM1 |
|
09-Jun-23 |
10:27:40 |
13 |
3,624.00 |
XLON |
0XL8A00000000000DDPP8A |
|
09-Jun-23 |
10:27:40 |
14 |
3,623.00 |
XLON |
0XL8100000000000DDPMM3 |
|
09-Jun-23 |
10:27:40 |
29 |
3,623.00 |
XLON |
0XL8700000000000DDPPPQ |
|
09-Jun-23 |
10:27:40 |
36 |
3,624.00 |
XLON |
0XL8700000000000DDPPPO |
|
09-Jun-23 |
10:30:43 |
7 |
3,622.00 |
XLON |
0XL8100000000000DDPMT8 |
|
09-Jun-23 |
10:30:43 |
16 |
3,622.00 |
XLON |
0XL8700000000000DDPQ45 |
|
09-Jun-23 |
10:30:57 |
7 |
3,621.00 |
XLON |
0XL8100000000000DDPMTM |
|
09-Jun-23 |
10:30:57 |
12 |
3,621.00 |
XLON |
0XL8700000000000DDPQ4N |
|
09-Jun-23 |
10:31:50 |
12 |
3,620.00 |
XLON |
0XL8100000000000DDPMVQ |
|
09-Jun-23 |
10:31:50 |
12 |
3,620.00 |
XLON |
0XL8A00000000000DDPPNF |
|
09-Jun-23 |
10:31:50 |
16 |
3,620.00 |
XLON |
0XL8700000000000DDPQ7F |
|
09-Jun-23 |
10:31:50 |
41 |
3,620.00 |
XLON |
0XL8400000000000DDPO7O |
|
09-Jun-23 |
10:32:50 |
10 |
3,619.00 |
XLON |
0XL8A00000000000DDPPRS |
|
09-Jun-23 |
10:32:50 |
11 |
3,619.00 |
XLON |
0XL8100000000000DDPN1O |
|
09-Jun-23 |
10:32:50 |
15 |
3,619.00 |
XLON |
0XL8700000000000DDPQ9G |
|
09-Jun-23 |
10:32:50 |
18 |
3,619.00 |
XLON |
0XL8700000000000DDPQ9H |
|
09-Jun-23 |
10:32:50 |
32 |
3,619.00 |
XLON |
0XL8400000000000DDPO9O |
|
09-Jun-23 |
10:33:30 |
9 |
3,618.00 |
XLON |
0XL8100000000000DDPN41 |
|
09-Jun-23 |
10:33:30 |
13 |
3,617.00 |
XLON |
0XL8100000000000DDPN43 |
|
09-Jun-23 |
10:33:30 |
19 |
3,618.00 |
XLON |
0XL8700000000000DDPQBS |
|
09-Jun-23 |
10:33:30 |
39 |
3,618.00 |
XLON |
0XL8400000000000DDPOBM |
|
09-Jun-23 |
10:34:20 |
11 |
3,616.00 |
XLON |
0XL8100000000000DDPN6U |
|
09-Jun-23 |
10:34:20 |
16 |
3,616.00 |
XLON |
0XL8700000000000DDPQER |
|
09-Jun-23 |
10:40:26 |
8 |
3,614.00 |
XLON |
0XL8A00000000000DDPQN6 |
|
09-Jun-23 |
10:40:26 |
11 |
3,614.00 |
XLON |
0XL8100000000000DDPNRJ |
|
09-Jun-23 |
10:40:26 |
13 |
3,614.00 |
XLON |
0XL8100000000000DDPNRK |
|
09-Jun-23 |
10:43:10 |
20 |
3,613.00 |
XLON |
0XL8700000000000DDPR7O |
|
09-Jun-23 |
10:43:10 |
28 |
3,613.00 |
XLON |
0XL8400000000000DDPP5G |
|
09-Jun-23 |
10:48:50 |
10 |
3,608.00 |
XLON |
0XL8700000000000DDPRQ8 |
|
09-Jun-23 |
10:48:50 |
24 |
3,608.00 |
XLON |
0XL8400000000000DDPPK4 |
|
09-Jun-23 |
10:52:32 |
9 |
3,607.00 |
XLON |
0XL8100000000000DDPOVR |
|
09-Jun-23 |
10:52:32 |
16 |
3,607.00 |
XLON |
0XL8700000000000DDPS86 |
|
09-Jun-23 |
10:54:40 |
6 |
3,605.00 |
XLON |
0XL8100000000000DDPP7D |
|
09-Jun-23 |
10:54:40 |
6 |
3,605.00 |
XLON |
0XL8100000000000DDPP7E |
|
09-Jun-23 |
10:54:40 |
10 |
3,605.00 |
XLON |
0XL8A00000000000DDPS9R |
|
09-Jun-23 |
10:54:40 |
22 |
3,605.00 |
XLON |
0XL8700000000000DDPSG3 |
|
09-Jun-23 |
10:54:40 |
29 |
3,605.00 |
XLON |
0XL8400000000000DDPQ6K |
|
09-Jun-23 |
11:08:17 |
8 |
3,608.00 |
XLON |
0XL8100000000000DDPQIK |
|
09-Jun-23 |
11:08:17 |
9 |
3,608.00 |
XLON |
0XL8100000000000DDPQIL |
|
09-Jun-23 |
11:08:58 |
9 |
3,607.00 |
XLON |
0XL8A00000000000DDPTU4 |
|
09-Jun-23 |
11:08:58 |
10 |
3,607.00 |
XLON |
0XL8100000000000DDPQK1 |
|
09-Jun-23 |
11:08:58 |
12 |
3,607.00 |
XLON |
0XL8700000000000DDPTSI |
|
09-Jun-23 |
11:08:58 |
15 |
3,607.00 |
XLON |
0XL8100000000000DDPQK0 |
|
09-Jun-23 |
11:08:58 |
17 |
3,607.00 |
XLON |
0XL8700000000000DDPTSJ |
|
09-Jun-23 |
11:13:01 |
7 |
3,608.00 |
XLON |
0XL8A00000000000DDPUCB |
|
09-Jun-23 |
11:13:01 |
11 |
3,608.00 |
XLON |
0XL8100000000000DDPR0H |
|
09-Jun-23 |
11:13:01 |
11 |
3,608.00 |
XLON |
0XL8100000000000DDPR0I |
|
09-Jun-23 |
11:13:01 |
14 |
3,608.00 |
XLON |
0XL8700000000000DDPU8B |
|
09-Jun-23 |
11:13:01 |
15 |
3,608.00 |
XLON |
0XL8700000000000DDPU8C |
|
09-Jun-23 |
11:13:01 |
26 |
3,608.00 |
XLON |
0XL8400000000000DDPROM |
|
09-Jun-23 |
11:15:21 |
7 |
3,608.00 |
XLON |
0XL8A00000000000DDPUKE |
|
09-Jun-23 |
11:28:40 |
65 |
3,612.00 |
XLON |
0XL8400000000000DDPSSM |
|
09-Jun-23 |
11:29:40 |
8 |
3,611.00 |
XLON |
0XL8100000000000DDPSHF |
|
09-Jun-23 |
11:29:40 |
11 |
3,611.00 |
XLON |
0XL8100000000000DDPSHE |
|
09-Jun-23 |
11:29:40 |
27 |
3,611.00 |
XLON |
0XL8700000000000DDPVVV |
|
09-Jun-23 |
11:29:40 |
29 |
3,611.00 |
XLON |
0XL8400000000000DDPSU1 |
|
09-Jun-23 |
11:30:00 |
11 |
3,610.00 |
XLON |
0XL8100000000000DDPSJ1 |
|
09-Jun-23 |
11:30:00 |
24 |
3,610.00 |
XLON |
0XL8700000000000DDQ00S |
|
09-Jun-23 |
11:32:50 |
7 |
3,608.00 |
XLON |
0XL8A00000000000DDQ0D3 |
|
09-Jun-23 |
11:32:50 |
11 |
3,608.00 |
XLON |
0XL8100000000000DDPSRT |
|
09-Jun-23 |
11:32:50 |
12 |
3,608.00 |
XLON |
0XL8700000000000DDQ098 |
|
09-Jun-23 |
11:32:50 |
18 |
3,608.00 |
XLON |
0XL8400000000000DDPT6E |
|
09-Jun-23 |
11:32:50 |
22 |
3,608.00 |
XLON |
0XL8400000000000DDPT6D |
|
09-Jun-23 |
11:36:10 |
9 |
3,610.00 |
XLON |
0XL8700000000000DDQ0JV |
|
09-Jun-23 |
11:36:10 |
11 |
3,610.00 |
XLON |
0XL8A00000000000DDQ0N6 |
|
09-Jun-23 |
11:36:10 |
11 |
3,611.00 |
XLON |
0XL8100000000000DDPT6D |
|
09-Jun-23 |
11:36:10 |
14 |
3,610.00 |
XLON |
0XL8700000000000DDQ0K2 |
|
09-Jun-23 |
11:36:10 |
14 |
3,611.00 |
XLON |
0XL8100000000000DDPT6C |
|
09-Jun-23 |
11:36:10 |
15 |
3,610.00 |
XLON |
0XL8700000000000DDQ0K0 |
|
09-Jun-23 |
11:36:10 |
18 |
3,611.00 |
XLON |
0XL8700000000000DDQ0JU |
|
09-Jun-23 |
11:36:50 |
18 |
3,609.00 |
XLON |
0XL8400000000000DDPTF4 |
|
09-Jun-23 |
11:36:50 |
19 |
3,609.00 |
XLON |
0XL8400000000000DDPTF5 |
|
09-Jun-23 |
11:41:38 |
8 |
3,607.00 |
XLON |
0XL8100000000000DDPTMI |
|
09-Jun-23 |
11:41:38 |
9 |
3,607.00 |
XLON |
0XL8A00000000000DDQ186 |
|
09-Jun-23 |
11:41:38 |
13 |
3,607.00 |
XLON |
0XL8700000000000DDQ153 |
|
09-Jun-23 |
11:41:38 |
16 |
3,607.00 |
XLON |
0XL8700000000000DDQ154 |
|
09-Jun-23 |
11:41:38 |
28 |
3,607.00 |
XLON |
0XL8400000000000DDPTSG |
|
09-Jun-23 |
11:42:54 |
7 |
3,606.00 |
XLON |
0XL8A00000000000DDQ1C9 |
|
09-Jun-23 |
11:42:54 |
10 |
3,606.00 |
XLON |
0XL8100000000000DDPTQB |
|
09-Jun-23 |
11:46:23 |
7 |
3,606.00 |
XLON |
0XL8100000000000DDPU41 |
|
09-Jun-23 |
11:47:55 |
13 |
3,606.00 |
XLON |
0XL8100000000000DDPU8O |
|
09-Jun-23 |
11:48:42 |
9 |
3,605.00 |
XLON |
0XL8A00000000000DDQ1TO |
|
09-Jun-23 |
11:48:42 |
11 |
3,605.00 |
XLON |
0XL8700000000000DDQ1QE |
|
09-Jun-23 |
11:48:42 |
21 |
3,604.00 |
XLON |
0XL8700000000000DDQ1QF |
|
09-Jun-23 |
11:48:42 |
28 |
3,604.00 |
XLON |
0XL8400000000000DDPUF8 |
|
09-Jun-23 |
11:51:14 |
9 |
3,601.00 |
XLON |
0XL8100000000000DDPUJI |
|
09-Jun-23 |
11:51:14 |
9 |
3,601.00 |
XLON |
0XL8A00000000000DDQ272 |
|
09-Jun-23 |
11:51:14 |
13 |
3,601.00 |
XLON |
0XL8700000000000DDQ23C |
|
09-Jun-23 |
11:51:14 |
15 |
3,601.00 |
XLON |
0XL8700000000000DDQ23D |
|
09-Jun-23 |
11:51:14 |
33 |
3,601.00 |
XLON |
0XL8400000000000DDPUNB |
|
09-Jun-23 |
11:54:06 |
13 |
3,599.00 |
XLON |
0XL8A00000000000DDQ2G7 |
|
09-Jun-23 |
11:55:27 |
8 |
3,598.00 |
XLON |
0XL8100000000000DDPUUR |
|
09-Jun-23 |
11:55:27 |
16 |
3,598.00 |
XLON |
0XL8700000000000DDQ2FP |
|
09-Jun-23 |
12:06:24 |
7 |
3,597.00 |
XLON |
0XL8100000000000DDQ03L |
|
09-Jun-23 |
12:06:24 |
8 |
3,597.00 |
XLON |
0XL8100000000000DDQ03M |
|
09-Jun-23 |
12:08:45 |
9 |
3,597.00 |
XLON |
0XL8100000000000DDQ09V |
|
09-Jun-23 |
12:08:45 |
13 |
3,597.00 |
XLON |
0XL8100000000000DDQ0A0 |
|
09-Jun-23 |
12:08:45 |
15 |
3,597.00 |
XLON |
0XL8A00000000000DDQ41R |
|
09-Jun-23 |
12:16:12 |
8 |
3,604.00 |
XLON |
0XL8A00000000000DDQ4T6 |
|
09-Jun-23 |
12:16:12 |
10 |
3,604.00 |
XLON |
0XL8100000000000DDQ114 |
|
09-Jun-23 |
12:16:12 |
24 |
3,604.00 |
XLON |
0XL8700000000000DDQ4JF |
|
09-Jun-23 |
12:38:40 |
18 |
3,607.00 |
XLON |
0XL8100000000000DDQ3D0 |
|
09-Jun-23 |
12:38:40 |
84 |
3,607.00 |
XLON |
0XL8700000000000DDQ6U7 |
|
09-Jun-23 |
12:38:43 |
2 |
3,606.00 |
XLON |
0XL8700000000000DDQ6UG |
|
09-Jun-23 |
12:38:43 |
7 |
3,606.00 |
XLON |
0XL8700000000000DDQ6UE |
|
09-Jun-23 |
12:38:43 |
23 |
3,606.00 |
XLON |
0XL8100000000000DDQ3DF |
|
09-Jun-23 |
12:38:43 |
25 |
3,606.00 |
XLON |
0XL8700000000000DDQ6UD |
|
09-Jun-23 |
12:38:43 |
26 |
3,606.00 |
XLON |
0XL8100000000000DDQ3DG |
|
09-Jun-23 |
12:38:43 |
31 |
3,606.00 |
XLON |
0XL8A00000000000DDQ79A |
|
09-Jun-23 |
12:38:43 |
42 |
3,606.00 |
XLON |
0XL8700000000000DDQ6UF |
|
09-Jun-23 |
12:42:02 |
7 |
3,609.00 |
XLON |
0XL8100000000000DDQ3P2 |
|
09-Jun-23 |
12:42:02 |
16 |
3,609.00 |
XLON |
0XL8100000000000DDQ3P3 |
|
09-Jun-23 |
12:42:02 |
39 |
3,609.00 |
XLON |
0XL8700000000000DDQ7AA |
|
09-Jun-23 |
12:57:33 |
33 |
3,615.00 |
XLON |
0XL8400000000000DDQ4L4 |
|
09-Jun-23 |
12:57:37 |
2 |
3,612.00 |
XLON |
0XL8A00000000000DDQ9AN |
|
09-Jun-23 |
12:57:37 |
12 |
3,613.00 |
XLON |
0XL8400000000000DDQ4LG |
|
09-Jun-23 |
12:57:37 |
13 |
3,613.00 |
XLON |
0XL8A00000000000DDQ9AL |
|
09-Jun-23 |
12:57:37 |
16 |
3,613.00 |
XLON |
0XL8700000000000DDQ91A |
|
09-Jun-23 |
12:57:37 |
20 |
3,613.00 |
XLON |
0XL8700000000000DDQ91B |
|
09-Jun-23 |
12:57:37 |
23 |
3,613.00 |
XLON |
0XL8400000000000DDQ4LH |
|
09-Jun-23 |
12:57:37 |
24 |
3,612.00 |
XLON |
0XL8A00000000000DDQ9AM |
|
09-Jun-23 |
12:57:37 |
25 |
3,615.00 |
XLON |
0XL8400000000000DDQ4LE |
|
09-Jun-23 |
12:57:37 |
28 |
3,613.00 |
XLON |
0XL8100000000000DDQ5E0 |
|
09-Jun-23 |
12:57:37 |
33 |
3,613.00 |
XLON |
0XL8400000000000DDQ4LJ |
|
09-Jun-23 |
12:57:37 |
52 |
3,612.00 |
XLON |
0XL8700000000000DDQ91C |
|
09-Jun-23 |
12:57:37 |
55 |
3,613.00 |
XLON |
0XL8400000000000DDQ4LI |
|
09-Jun-23 |
12:57:37 |
130 |
3,613.00 |
XLON |
0XL8400000000000DDQ4LF |
|
09-Jun-23 |
13:00:02 |
13 |
3,609.00 |
XLON |
0XL8100000000000DDQ5KF |
|
09-Jun-23 |
13:00:02 |
16 |
3,609.00 |
XLON |
0XL8A00000000000DDQ9HA |
|
09-Jun-23 |
13:00:02 |
20 |
3,611.00 |
XLON |
0XL8100000000000DDQ5KB |
|
09-Jun-23 |
13:00:02 |
20 |
3,612.00 |
XLON |
0XL8700000000000DDQ97L |
|
09-Jun-23 |
13:00:02 |
21 |
3,611.00 |
XLON |
0XL8100000000000DDQ5KC |
|
09-Jun-23 |
13:00:02 |
22 |
3,611.00 |
XLON |
0XL8A00000000000DDQ9H9 |
|
09-Jun-23 |
13:00:02 |
24 |
3,610.00 |
XLON |
0XL8700000000000DDQ97N |
|
09-Jun-23 |
13:00:02 |
26 |
3,609.00 |
XLON |
0XL8700000000000DDQ97O |
|
09-Jun-23 |
13:00:02 |
27 |
3,609.00 |
XLON |
0XL8400000000000DDQ4R8 |
|
09-Jun-23 |
13:00:02 |
32 |
3,610.00 |
XLON |
0XL8100000000000DDQ5KE |
|
09-Jun-23 |
13:00:02 |
38 |
3,611.00 |
XLON |
0XL8700000000000DDQ97M |
|
09-Jun-23 |
13:00:02 |
188 |
3,611.00 |
XLON |
0XL8400000000000DDQ4R7 |
|
09-Jun-23 |
13:08:51 |
9 |
3,608.00 |
XLON |
0XL8700000000000DDQA5O |
|
09-Jun-23 |
13:08:51 |
10 |
3,608.00 |
XLON |
0XL8A00000000000DDQAG3 |
|
09-Jun-23 |
13:08:51 |
11 |
3,607.00 |
XLON |
0XL8A00000000000DDQAG4 |
|
09-Jun-23 |
13:08:51 |
13 |
3,608.00 |
XLON |
0XL8100000000000DDQ6I9 |
|
09-Jun-23 |
13:08:51 |
14 |
3,607.00 |
XLON |
0XL8100000000000DDQ6IB |
|
09-Jun-23 |
13:08:51 |
16 |
3,607.00 |
XLON |
0XL8700000000000DDQA5M |
|
09-Jun-23 |
13:08:51 |
20 |
3,606.00 |
XLON |
0XL8700000000000DDQA5N |
|
09-Jun-23 |
13:08:51 |
24 |
3,608.00 |
XLON |
0XL8700000000000DDQA5P |
|
09-Jun-23 |
13:08:51 |
26 |
3,608.00 |
XLON |
0XL8700000000000DDQA5L |
|
09-Jun-23 |
13:08:51 |
28 |
3,606.00 |
XLON |
0XL8100000000000DDQ6ID |
|
09-Jun-23 |
13:08:51 |
28 |
3,607.00 |
XLON |
0XL8100000000000DDQ6IC |
|
09-Jun-23 |
13:08:51 |
31 |
3,608.00 |
XLON |
0XL8100000000000DDQ6I8 |
|
09-Jun-23 |
13:08:51 |
34 |
3,607.00 |
XLON |
0XL8700000000000DDQA5Q |
|
09-Jun-23 |
13:08:51 |
38 |
3,608.00 |
XLON |
0XL8400000000000DDQ5L7 |
|
09-Jun-23 |
13:19:02 |
15 |
3,608.00 |
XLON |
0XL8100000000000DDQ7PN |
|
09-Jun-23 |
13:25:09 |
15 |
3,606.00 |
XLON |
0XL8700000000000DDQBTQ |
|
09-Jun-23 |
13:25:09 |
17 |
3,606.00 |
XLON |
0XL8700000000000DDQBTR |
|
09-Jun-23 |
13:25:09 |
18 |
3,606.00 |
XLON |
0XL8100000000000DDQ8H1 |
|
09-Jun-23 |
13:55:16 |
55 |
3,616.00 |
XLON |
0XL8A00000000000DDQFUU |
|
09-Jun-23 |
13:55:16 |
56 |
3,616.00 |
XLON |
0XL8100000000000DDQC9H |
|
09-Jun-23 |
13:55:16 |
57 |
3,616.00 |
XLON |
0XL8100000000000DDQC9I |
|
09-Jun-23 |
13:55:16 |
80 |
3,616.00 |
XLON |
0XL8700000000000DDQFTL |
|
09-Jun-23 |
13:55:16 |
266 |
3,616.00 |
XLON |
0XL8700000000000DDQFTM |
|
09-Jun-23 |
13:56:36 |
24 |
3,616.00 |
XLON |
0XL8700000000000DDQG5A |
|
09-Jun-23 |
13:56:36 |
29 |
3,616.00 |
XLON |
0XL8700000000000DDQG59 |
|
09-Jun-23 |
13:56:36 |
35 |
3,616.00 |
XLON |
0XL8100000000000DDQCEA |
|
09-Jun-23 |
13:56:37 |
35 |
3,615.00 |
XLON |
0XL8100000000000DDQCEE |
|
09-Jun-23 |
13:56:37 |
35 |
3,615.00 |
XLON |
0XL8A00000000000DDQG3Q |
|
09-Jun-23 |
14:03:54 |
16 |
3,614.00 |
XLON |
0XL8100000000000DDQD87 |
|
09-Jun-23 |
14:03:54 |
17 |
3,614.00 |
XLON |
0XL8A00000000000DDQGTT |
|
09-Jun-23 |
14:03:54 |
18 |
3,614.00 |
XLON |
0XL8100000000000DDQD88 |
|
09-Jun-23 |
14:03:54 |
26 |
3,614.00 |
XLON |
0XL8700000000000DDQGUE |
|
09-Jun-23 |
14:03:54 |
318 |
3,614.00 |
XLON |
0XL8400000000000DDQBL1 |
|
09-Jun-23 |
14:07:24 |
8 |
3,614.00 |
XLON |
0XL8100000000000DDQDJL |
|
09-Jun-23 |
14:07:24 |
13 |
3,615.00 |
XLON |
0XL8700000000000DDQH9A |
|
09-Jun-23 |
14:07:24 |
21 |
3,614.00 |
XLON |
0XL8100000000000DDQDJK |
|
09-Jun-23 |
14:07:24 |
22 |
3,615.00 |
XLON |
0XL8A00000000000DDQH9I |
|
09-Jun-23 |
14:07:24 |
189 |
3,615.00 |
XLON |
0XL8400000000000DDQC1B |
|
09-Jun-23 |
14:11:35 |
7 |
3,613.00 |
XLON |
0XL8700000000000DDQHMU |
|
09-Jun-23 |
14:11:35 |
7 |
3,613.00 |
XLON |
0XL8A00000000000DDQHP4 |
|
09-Jun-23 |
14:11:35 |
18 |
3,613.00 |
XLON |
0XL8700000000000DDQHMV |
|
09-Jun-23 |
14:11:35 |
21 |
3,613.00 |
XLON |
0XL8100000000000DDQE1S |
|
09-Jun-23 |
14:11:35 |
40 |
3,613.00 |
XLON |
0XL8400000000000DDQCD8 |
|
09-Jun-23 |
14:11:35 |
49 |
3,613.00 |
XLON |
0XL8700000000000DDQHMT |
|
09-Jun-23 |
14:11:57 |
7 |
3,611.00 |
XLON |
0XL8700000000000DDQHNT |
|
09-Jun-23 |
14:11:57 |
7 |
3,612.00 |
XLON |
0XL8100000000000DDQE3B |
|
09-Jun-23 |
14:11:57 |
15 |
3,611.00 |
XLON |
0XL8400000000000DDQCE4 |
|
09-Jun-23 |
14:11:57 |
19 |
3,612.00 |
XLON |
0XL8700000000000DDQHNR |
|
09-Jun-23 |
14:11:57 |
30 |
3,612.00 |
XLON |
0XL8400000000000DDQCE3 |
|
09-Jun-23 |
14:11:57 |
31 |
3,611.00 |
XLON |
0XL8400000000000DDQCE5 |
|
09-Jun-23 |
14:11:57 |
31 |
3,611.00 |
XLON |
0XL8700000000000DDQHNU |
|
09-Jun-23 |
14:11:57 |
34 |
3,611.00 |
XLON |
0XL8A00000000000DDQHQ3 |
|
09-Jun-23 |
14:11:57 |
36 |
3,610.00 |
XLON |
0XL8100000000000DDQE3D |
|
09-Jun-23 |
14:11:57 |
41 |
3,611.00 |
XLON |
0XL8700000000000DDQHNS |
|
09-Jun-23 |
14:11:57 |
45 |
3,611.00 |
XLON |
0XL8100000000000DDQE3C |
|
09-Jun-23 |
14:15:43 |
9 |
3,608.00 |
XLON |
0XL8700000000000DDQI3A |
|
09-Jun-23 |
14:15:43 |
9 |
3,609.00 |
XLON |
0XL8A00000000000DDQI6M |
|
09-Jun-23 |
14:15:43 |
11 |
3,609.00 |
XLON |
0XL8700000000000DDQI38 |
|
09-Jun-23 |
14:15:43 |
15 |
3,608.00 |
XLON |
0XL8A00000000000DDQI6N |
|
09-Jun-23 |
14:15:43 |
22 |
3,608.00 |
XLON |
0XL8400000000000DDQCRC |
|
09-Jun-23 |
14:15:43 |
22 |
3,608.00 |
XLON |
0XL8700000000000DDQI39 |
|
09-Jun-23 |
14:15:43 |
23 |
3,611.00 |
XLON |
0XL8700000000000DDQI37 |
|
09-Jun-23 |
14:18:10 |
8 |
3,606.00 |
XLON |
0XL8100000000000DDQEPC |
|
09-Jun-23 |
14:18:10 |
9 |
3,608.00 |
XLON |
0XL8700000000000DDQIA1 |
|
09-Jun-23 |
14:18:10 |
11 |
3,606.00 |
XLON |
0XL8100000000000DDQEPB |
|
09-Jun-23 |
14:18:10 |
11 |
3,608.00 |
XLON |
0XL8A00000000000DDQIEB |
|
09-Jun-23 |
14:18:10 |
12 |
3,608.00 |
XLON |
0XL8400000000000DDQD3N |
|
09-Jun-23 |
14:18:10 |
16 |
3,608.00 |
XLON |
0XL8100000000000DDQEP9 |
|
09-Jun-23 |
14:18:10 |
17 |
3,607.00 |
XLON |
0XL8700000000000DDQIA0 |
|
09-Jun-23 |
14:18:10 |
25 |
3,607.00 |
XLON |
0XL8700000000000DDQIA2 |
|
09-Jun-23 |
14:18:10 |
27 |
3,608.00 |
XLON |
0XL8100000000000DDQEPA |
|
09-Jun-23 |
14:18:10 |
34 |
3,608.00 |
XLON |
0XL8400000000000DDQD3M |
|
09-Jun-23 |
14:18:10 |
48 |
3,607.00 |
XLON |
0XL8400000000000DDQD3O |
|
09-Jun-23 |
14:18:21 |
1 |
3,603.00 |
XLON |
0XL8100000000000DDQEQ0 |
|
09-Jun-23 |
14:18:21 |
9 |
3,603.00 |
XLON |
0XL8A00000000000DDQIEO |
|
09-Jun-23 |
14:18:21 |
10 |
3,603.00 |
XLON |
0XL8100000000000DDQEPV |
|
09-Jun-23 |
14:18:21 |
21 |
3,603.00 |
XLON |
0XL8100000000000DDQEPU |
|
09-Jun-23 |
14:28:20 |
8 |
3,614.00 |
XLON |
0XL8100000000000DDQFT1 |
|
09-Jun-23 |
14:28:20 |
46 |
3,614.00 |
XLON |
0XL8400000000000DDQE6H |
|
09-Jun-23 |
14:28:36 |
8 |
3,612.00 |
XLON |
0XL8A00000000000DDQJLD |
|
09-Jun-23 |
14:28:36 |
10 |
3,612.00 |
XLON |
0XL8100000000000DDQFTS |
|
09-Jun-23 |
14:28:36 |
13 |
3,612.00 |
XLON |
0XL8700000000000DDQJL7 |
|
09-Jun-23 |
14:28:36 |
21 |
3,612.00 |
XLON |
0XL8700000000000DDQJL8 |
|
09-Jun-23 |
14:37:00 |
29 |
3,615.00 |
XLON |
0XL8100000000000DDQHT5 |
|
09-Jun-23 |
14:37:00 |
33 |
3,615.00 |
XLON |
0XL8100000000000DDQHT6 |
|
09-Jun-23 |
14:37:48 |
16 |
3,614.00 |
XLON |
0XL8100000000000DDQI22 |
|
09-Jun-23 |
14:37:48 |
19 |
3,614.00 |
XLON |
0XL8100000000000DDQI23 |
|
09-Jun-23 |
14:43:10 |
6 |
3,618.00 |
XLON |
0XL8400000000000DDQHDU |
|
09-Jun-23 |
14:43:10 |
6 |
3,618.00 |
XLON |
0XL8400000000000DDQHDV |
|
09-Jun-23 |
14:43:10 |
22 |
3,618.00 |
XLON |
0XL8100000000000DDQJ38 |
|
09-Jun-23 |
14:43:10 |
24 |
3,618.00 |
XLON |
0XL8400000000000DDQHDT |
|
09-Jun-23 |
14:43:10 |
40 |
3,619.00 |
XLON |
0XL8400000000000DDQHE0 |
|
09-Jun-23 |
14:46:45 |
55 |
3,621.00 |
XLON |
0XL8700000000000DDQNMT |
|
09-Jun-23 |
14:54:30 |
26 |
3,623.00 |
XLON |
0XL8A00000000000DDQPRU |
|
09-Jun-23 |
14:54:30 |
36 |
3,623.00 |
XLON |
0XL8400000000000DDQK0R |
|
09-Jun-23 |
14:54:30 |
48 |
3,622.00 |
XLON |
0XL8100000000000DDQLBG |
|
09-Jun-23 |
14:54:30 |
88 |
3,623.00 |
XLON |
0XL8400000000000DDQK0P |
|
09-Jun-23 |
14:54:30 |
100 |
3,623.00 |
XLON |
0XL8400000000000DDQK0Q |
|
09-Jun-23 |
14:54:30 |
151 |
3,622.00 |
XLON |
0XL8A00000000000DDQPS0 |
|
09-Jun-23 |
14:54:50 |
44 |
3,621.00 |
XLON |
0XL8100000000000DDQLDL |
|
09-Jun-23 |
14:54:50 |
53 |
3,621.00 |
XLON |
0XL8100000000000DDQLDM |
|
09-Jun-23 |
14:54:50 |
102 |
3,621.00 |
XLON |
0XL8700000000000DDQPF1 |
|
09-Jun-23 |
14:54:50 |
162 |
3,621.00 |
XLON |
0XL8700000000000DDQPF0 |
|
09-Jun-23 |
14:54:50 |
179 |
3,621.00 |
XLON |
0XL8700000000000DDQPEV |
|
09-Jun-23 |
14:54:52 |
36 |
3,621.00 |
XLON |
0XL8400000000000DDQK2P |
|
09-Jun-23 |
14:54:52 |
63 |
3,621.00 |
XLON |
0XL8400000000000DDQK2Q |
|
09-Jun-23 |
14:54:52 |
80 |
3,621.00 |
XLON |
0XL8400000000000DDQK2R |
|
09-Jun-23 |
14:59:35 |
33 |
3,623.00 |
XLON |
0XL8400000000000DDQL21 |
|
09-Jun-23 |
14:59:38 |
3 |
3,621.00 |
XLON |
0XL8400000000000DDQL2E |
|
09-Jun-23 |
14:59:38 |
4 |
3,621.00 |
XLON |
0XL8100000000000DDQMAL |
|
09-Jun-23 |
14:59:38 |
11 |
3,621.00 |
XLON |
0XL8400000000000DDQL2D |
|
09-Jun-23 |
14:59:38 |
11 |
3,621.00 |
XLON |
0XL8700000000000DDQQDV |
|
09-Jun-23 |
14:59:38 |
14 |
3,621.00 |
XLON |
0XL8A00000000000DDQQPN |
|
09-Jun-23 |
14:59:38 |
29 |
3,621.00 |
XLON |
0XL8100000000000DDQMAJ |
|
09-Jun-23 |
14:59:38 |
51 |
3,621.00 |
XLON |
0XL8100000000000DDQMAK |
|
09-Jun-23 |
14:59:38 |
68 |
3,621.00 |
XLON |
0XL8400000000000DDQL2C |
|
09-Jun-23 |
14:59:38 |
68 |
3,621.00 |
XLON |
0XL8700000000000DDQQDU |
|
09-Jun-23 |
15:01:53 |
5 |
3,620.00 |
XLON |
0XL8700000000000DDQQTI |
|
09-Jun-23 |
15:01:53 |
7 |
3,620.00 |
XLON |
0XL8A00000000000DDQR8L |
|
09-Jun-23 |
15:01:53 |
13 |
3,619.00 |
XLON |
0XL8A00000000000DDQR8M |
|
09-Jun-23 |
15:01:53 |
14 |
3,619.00 |
XLON |
0XL8400000000000DDQLHF |
|
09-Jun-23 |
15:01:53 |
15 |
3,619.00 |
XLON |
0XL8700000000000DDQQTJ |
|
09-Jun-23 |
15:01:53 |
15 |
3,620.00 |
XLON |
0XL8700000000000DDQQTH |
|
09-Jun-23 |
15:01:53 |
20 |
3,620.00 |
XLON |
0XL8700000000000DDQQTG |
|
09-Jun-23 |
15:01:53 |
43 |
3,619.00 |
XLON |
0XL8400000000000DDQLHG |
|
09-Jun-23 |
15:08:17 |
8 |
3,617.00 |
XLON |
0XL8A00000000000DDQSI6 |
|
09-Jun-23 |
15:08:17 |
8 |
3,618.00 |
XLON |
0XL8A00000000000DDQSI4 |
|
09-Jun-23 |
15:08:17 |
10 |
3,618.00 |
XLON |
0XL8A00000000000DDQSI5 |
|
09-Jun-23 |
15:08:17 |
22 |
3,618.00 |
XLON |
0XL8100000000000DDQO4L |
|
09-Jun-23 |
15:08:17 |
22 |
3,618.00 |
XLON |
0XL8700000000000DDQS89 |
|
09-Jun-23 |
15:08:17 |
34 |
3,618.00 |
XLON |
0XL8100000000000DDQO4M |
|
09-Jun-23 |
15:08:17 |
49 |
3,618.00 |
XLON |
0XL8400000000000DDQMS6 |
|
09-Jun-23 |
15:17:19 |
14 |
3,617.00 |
XLON |
0XL8A00000000000DDQU2A |
|
09-Jun-23 |
15:17:19 |
29 |
3,617.00 |
XLON |
0XL8700000000000DDQTSK |
|
09-Jun-23 |
15:17:19 |
45 |
3,617.00 |
XLON |
0XL8100000000000DDQPP9 |
|
09-Jun-23 |
15:17:19 |
81 |
3,617.00 |
XLON |
0XL8100000000000DDQPPA |
|
09-Jun-23 |
15:17:19 |
257 |
3,617.00 |
XLON |
0XL8700000000000DDQTSJ |
|
09-Jun-23 |
15:17:19 |
347 |
3,617.00 |
XLON |
0XL8400000000000DDQONN |
|
09-Jun-23 |
15:17:33 |
11 |
3,615.00 |
XLON |
0XL8700000000000DDQTTN |
|
09-Jun-23 |
15:17:33 |
12 |
3,616.00 |
XLON |
0XL8A00000000000DDQU3J |
|
09-Jun-23 |
15:17:33 |
24 |
3,615.00 |
XLON |
0XL8700000000000DDQTTM |
|
09-Jun-23 |
15:17:33 |
24 |
3,617.00 |
XLON |
0XL8A00000000000DDQU3L |
|
09-Jun-23 |
15:17:33 |
27 |
3,615.00 |
XLON |
0XL8100000000000DDQPQK |
|
09-Jun-23 |
15:17:33 |
31 |
3,616.00 |
XLON |
0XL8700000000000DDQTTK |
|
09-Jun-23 |
15:17:33 |
32 |
3,615.00 |
XLON |
0XL8400000000000DDQOOL |
|
09-Jun-23 |
15:17:33 |
39 |
3,615.00 |
XLON |
0XL8A00000000000DDQU3K |
|
09-Jun-23 |
15:17:33 |
39 |
3,616.00 |
XLON |
0XL8700000000000DDQTTJ |
|
09-Jun-23 |
15:17:33 |
46 |
3,615.00 |
XLON |
0XL8100000000000DDQPQJ |
|
09-Jun-23 |
15:17:33 |
51 |
3,616.00 |
XLON |
0XL8400000000000DDQOOK |
|
09-Jun-23 |
15:17:33 |
52 |
3,616.00 |
XLON |
0XL8100000000000DDQPQH |
|
09-Jun-23 |
15:17:33 |
57 |
3,615.00 |
XLON |
0XL8700000000000DDQTTL |
|
09-Jun-23 |
15:17:33 |
60 |
3,616.00 |
XLON |
0XL8100000000000DDQPQI |
|
09-Jun-23 |
15:17:38 |
1 |
3,615.00 |
XLON |
0XL8700000000000DDQTU3 |
|
09-Jun-23 |
15:17:38 |
9 |
3,615.00 |
XLON |
0XL8700000000000DDQTU4 |
|
09-Jun-23 |
15:17:38 |
15 |
3,615.00 |
XLON |
0XL8100000000000DDQPRD |
|
09-Jun-23 |
15:17:41 |
13 |
3,614.00 |
XLON |
0XL8700000000000DDQTUD |
|
09-Jun-23 |
15:17:41 |
24 |
3,614.00 |
XLON |
0XL8400000000000DDQOPI |
|
09-Jun-23 |
15:17:41 |
36 |
3,614.00 |
XLON |
0XL8100000000000DDQPRN |
|
09-Jun-23 |
15:17:41 |
36 |
3,614.00 |
XLON |
0XL8700000000000DDQTUC |
|
09-Jun-23 |
15:20:07 |
19 |
3,612.00 |
XLON |
0XL8700000000000DDQUDN |
|
09-Jun-23 |
15:21:23 |
10 |
3,611.00 |
XLON |
0XL8100000000000DDQQJS |
|
09-Jun-23 |
15:21:23 |
10 |
3,611.00 |
XLON |
0XL8100000000000DDQQJT |
|
09-Jun-23 |
15:21:23 |
12 |
3,611.00 |
XLON |
0XL8A00000000000DDQUQR |
|
09-Jun-23 |
15:21:23 |
19 |
3,611.00 |
XLON |
0XL8700000000000DDQUKC |
|
09-Jun-23 |
15:21:23 |
40 |
3,611.00 |
XLON |
0XL8400000000000DDQPFG |
|
09-Jun-23 |
15:21:25 |
10 |
3,610.00 |
XLON |
0XL8A00000000000DDQUR1 |
|
09-Jun-23 |
15:21:25 |
11 |
3,610.00 |
XLON |
0XL8100000000000DDQQK1 |
|
09-Jun-23 |
15:21:25 |
11 |
3,610.00 |
XLON |
0XL8100000000000DDQQK2 |
|
09-Jun-23 |
15:21:25 |
12 |
3,610.00 |
XLON |
0XL8700000000000DDQUKH |
|
09-Jun-23 |
15:21:25 |
21 |
3,610.00 |
XLON |
0XL8700000000000DDQUKI |
|
09-Jun-23 |
15:21:25 |
41 |
3,610.00 |
XLON |
0XL8400000000000DDQPFL |
|
09-Jun-23 |
15:25:56 |
4 |
3,609.00 |
XLON |
0XL8400000000000DDQQBT |
|
09-Jun-23 |
15:25:56 |
7 |
3,610.00 |
XLON |
0XL8100000000000DDQRF0 |
|
09-Jun-23 |
15:25:56 |
11 |
3,610.00 |
XLON |
0XL8A00000000000DDQVL8 |
|
09-Jun-23 |
15:25:56 |
12 |
3,609.00 |
XLON |
0XL8A00000000000DDQVL9 |
|
09-Jun-23 |
15:25:56 |
16 |
3,609.00 |
XLON |
0XL8700000000000DDQVEO |
|
09-Jun-23 |
15:25:56 |
16 |
3,609.00 |
XLON |
0XL8700000000000DDQVEP |
|
09-Jun-23 |
15:25:56 |
17 |
3,610.00 |
XLON |
0XL8100000000000DDQRF1 |
|
09-Jun-23 |
15:25:56 |
18 |
3,609.00 |
XLON |
0XL8100000000000DDQRF2 |
|
09-Jun-23 |
15:25:56 |
19 |
3,610.00 |
XLON |
0XL8700000000000DDQVEN |
|
09-Jun-23 |
15:25:56 |
21 |
3,609.00 |
XLON |
0XL8400000000000DDQQBU |
|
09-Jun-23 |
15:25:56 |
25 |
3,610.00 |
XLON |
0XL8400000000000DDQQBS |
|
09-Jun-23 |
15:25:57 |
14 |
3,608.00 |
XLON |
0XL8700000000000DDQVF0 |
|
09-Jun-23 |
15:25:57 |
21 |
3,608.00 |
XLON |
0XL8700000000000DDQVF1 |
|
09-Jun-23 |
15:25:57 |
24 |
3,608.00 |
XLON |
0XL8400000000000DDQQC1 |
|
09-Jun-23 |
15:25:57 |
27 |
3,608.00 |
XLON |
0XL8400000000000DDQQC0 |
|
09-Jun-23 |
15:26:00 |
7 |
3,607.00 |
XLON |
0XL8100000000000DDQRFL |
|
09-Jun-23 |
15:26:00 |
15 |
3,607.00 |
XLON |
0XL8700000000000DDQVF9 |
|
09-Jun-23 |
15:26:00 |
17 |
3,607.00 |
XLON |
0XL8700000000000DDQVFA |
|
09-Jun-23 |
15:29:00 |
8 |
3,605.00 |
XLON |
0XL8100000000000DDQS23 |
|
09-Jun-23 |
15:29:00 |
9 |
3,606.00 |
XLON |
0XL8100000000000DDQS21 |
|
09-Jun-23 |
15:29:00 |
9 |
3,606.00 |
XLON |
0XL8A00000000000DDR06T |
|
09-Jun-23 |
15:29:00 |
10 |
3,605.00 |
XLON |
0XL8100000000000DDQS22 |
|
09-Jun-23 |
15:29:00 |
10 |
3,605.00 |
XLON |
0XL8A00000000000DDR06U |
|
09-Jun-23 |
15:29:00 |
10 |
3,606.00 |
XLON |
0XL8100000000000DDQS20 |
|
09-Jun-23 |
15:29:00 |
14 |
3,606.00 |
XLON |
0XL8700000000000DDQVVQ |
|
09-Jun-23 |
15:29:00 |
27 |
3,606.00 |
XLON |
0XL8700000000000DDQVVR |
|
09-Jun-23 |
15:29:00 |
49 |
3,606.00 |
XLON |
0XL8400000000000DDQQUR |
|
09-Jun-23 |
15:30:40 |
10 |
3,607.00 |
XLON |
0XL8100000000000DDQSDE |
|
09-Jun-23 |
15:30:40 |
11 |
3,607.00 |
XLON |
0XL8A00000000000DDR0FE |
|
09-Jun-23 |
15:30:40 |
15 |
3,607.00 |
XLON |
0XL8100000000000DDQSDD |
|
09-Jun-23 |
15:30:40 |
17 |
3,607.00 |
XLON |
0XL8700000000000DDR0A8 |
|
09-Jun-23 |
15:30:40 |
26 |
3,607.00 |
XLON |
0XL8700000000000DDR0A7 |
|
09-Jun-23 |
15:30:40 |
44 |
3,607.00 |
XLON |
0XL8400000000000DDQR8G |
|
09-Jun-23 |
15:30:43 |
12 |
3,606.00 |
XLON |
0XL8100000000000DDQSDV |
|
09-Jun-23 |
15:35:33 |
7 |
3,607.00 |
XLON |
0XL8100000000000DDQTAU |
|
09-Jun-23 |
15:35:33 |
7 |
3,607.00 |
XLON |
0XL8700000000000DDR14S |
|
09-Jun-23 |
15:35:33 |
9 |
3,607.00 |
XLON |
0XL8700000000000DDR14Q |
|
09-Jun-23 |
15:35:33 |
10 |
3,607.00 |
XLON |
0XL8100000000000DDQTAV |
|
09-Jun-23 |
15:35:33 |
12 |
3,607.00 |
XLON |
0XL8700000000000DDR14R |
|
09-Jun-23 |
15:35:33 |
14 |
3,607.00 |
XLON |
0XL8A00000000000DDR1AO |
|
09-Jun-23 |
15:35:33 |
41 |
3,607.00 |
XLON |
0XL8400000000000DDQS45 |
|
09-Jun-23 |
15:41:41 |
20 |
3,607.00 |
XLON |
0XL8100000000000DDQUGV |
|
09-Jun-23 |
15:41:41 |
22 |
3,607.00 |
XLON |
0XL8100000000000DDQUGU |
|
09-Jun-23 |
15:41:41 |
22 |
3,607.00 |
XLON |
0XL8A00000000000DDR2D3 |
|
09-Jun-23 |
15:41:41 |
24 |
3,607.00 |
XLON |
0XL8400000000000DDQT7N |
|
09-Jun-23 |
15:41:41 |
24 |
3,607.00 |
XLON |
0XL8700000000000DDR264 |
|
09-Jun-23 |
15:41:41 |
40 |
3,607.00 |
XLON |
0XL8700000000000DDR265 |
|
09-Jun-23 |
15:44:29 |
3 |
3,610.00 |
XLON |
0XL8100000000000DDQV1B |
|
09-Jun-23 |
15:44:29 |
5 |
3,610.00 |
XLON |
0XL8100000000000DDQV1C |
|
09-Jun-23 |
15:44:29 |
13 |
3,610.00 |
XLON |
0XL8A00000000000DDR2U4 |
|
09-Jun-23 |
15:44:29 |
26 |
3,610.00 |
XLON |
0XL8A00000000000DDR2U3 |
|
09-Jun-23 |
15:44:31 |
5 |
3,609.00 |
XLON |
0XL8700000000000DDR2LA |
|
09-Jun-23 |
15:44:31 |
10 |
3,609.00 |
XLON |
0XL8100000000000DDQV1I |
|
09-Jun-23 |
15:44:31 |
25 |
3,608.00 |
XLON |
0XL8100000000000DDQV1N |
|
09-Jun-23 |
15:44:31 |
34 |
3,609.00 |
XLON |
0XL8100000000000DDQV1J |
|
09-Jun-23 |
15:44:31 |
65 |
3,609.00 |
XLON |
0XL8700000000000DDR2L9 |
|
09-Jun-23 |
15:50:08 |
4 |
3,605.00 |
XLON |
0XL8100000000000DDR09I |
|
09-Jun-23 |
15:50:08 |
7 |
3,605.00 |
XLON |
0XL8A00000000000DDR41B |
|
09-Jun-23 |
15:50:08 |
15 |
3,605.00 |
XLON |
0XL8100000000000DDR09H |
|
09-Jun-23 |
15:50:08 |
19 |
3,605.00 |
XLON |
0XL8100000000000DDR09G |
|
09-Jun-23 |
15:50:08 |
20 |
3,606.00 |
XLON |
0XL8A00000000000DDR41A |
|
09-Jun-23 |
15:50:08 |
23 |
3,605.00 |
XLON |
0XL8700000000000DDR3L8 |
|
09-Jun-23 |
15:50:08 |
29 |
3,606.00 |
XLON |
0XL8100000000000DDR09F |
|
09-Jun-23 |
15:50:08 |
34 |
3,606.00 |
XLON |
0XL8100000000000DDR09E |
|
09-Jun-23 |
15:50:08 |
39 |
3,605.00 |
XLON |
0XL8700000000000DDR3L9 |
|
09-Jun-23 |
15:50:08 |
40 |
3,606.00 |
XLON |
0XL8700000000000DDR3L7 |
|
09-Jun-23 |
15:50:08 |
59 |
3,606.00 |
XLON |
0XL8700000000000DDR3L6 |
|
09-Jun-23 |
15:50:08 |
296 |
3,606.00 |
XLON |
0XL8400000000000DDQUUQ |
|
09-Jun-23 |
15:51:00 |
7 |
3,603.00 |
XLON |
0XL8400000000000DDQV64 |
|
09-Jun-23 |
15:51:00 |
9 |
3,604.00 |
XLON |
0XL8700000000000DDR3QT |
|
09-Jun-23 |
15:51:00 |
10 |
3,604.00 |
XLON |
0XL8700000000000DDR3QU |
|
09-Jun-23 |
15:51:00 |
14 |
3,604.00 |
XLON |
0XL8A00000000000DDR47B |
|
09-Jun-23 |
15:51:00 |
15 |
3,603.00 |
XLON |
0XL8A00000000000DDR47C |
|
09-Jun-23 |
15:51:00 |
17 |
3,602.00 |
XLON |
0XL8100000000000DDR0FR |
|
09-Jun-23 |
15:51:00 |
17 |
3,603.00 |
XLON |
0XL8100000000000DDR0FP |
|
09-Jun-23 |
15:51:00 |
17 |
3,603.00 |
XLON |
0XL8700000000000DDR3R1 |
|
09-Jun-23 |
15:51:00 |
18 |
3,602.00 |
XLON |
0XL8A00000000000DDR47D |
|
09-Jun-23 |
15:51:00 |
20 |
3,604.00 |
XLON |
0XL8100000000000DDR0FN |
|
09-Jun-23 |
15:51:00 |
25 |
3,603.00 |
XLON |
0XL8700000000000DDR3R0 |
|
09-Jun-23 |
15:51:00 |
28 |
3,602.00 |
XLON |
0XL8100000000000DDR0FQ |
|
09-Jun-23 |
15:51:00 |
28 |
3,604.00 |
XLON |
0XL8100000000000DDR0FM |
|
09-Jun-23 |
15:51:00 |
29 |
3,604.00 |
XLON |
0XL8700000000000DDR3QS |
|
09-Jun-23 |
15:51:00 |
30 |
3,603.00 |
XLON |
0XL8100000000000DDR0FO |
|
09-Jun-23 |
15:51:00 |
39 |
3,603.00 |
XLON |
0XL8700000000000DDR3QV |
|
09-Jun-23 |
15:51:00 |
44 |
3,602.00 |
XLON |
0XL8700000000000DDR3R3 |
|
09-Jun-23 |
15:51:00 |
46 |
3,602.00 |
XLON |
0XL8700000000000DDR3R2 |
|
09-Jun-23 |
15:51:00 |
57 |
3,604.00 |
XLON |
0XL8400000000000DDQV62 |
|
09-Jun-23 |
15:51:00 |
124 |
3,603.00 |
XLON |
0XL8400000000000DDQV63 |
|
09-Jun-23 |
15:55:51 |
7 |
3,603.00 |
XLON |
0XL8100000000000DDR196 |
|
09-Jun-23 |
15:55:51 |
11 |
3,603.00 |
XLON |
0XL8100000000000DDR195 |
|
09-Jun-23 |
15:55:51 |
14 |
3,603.00 |
XLON |
0XL8700000000000DDR4KQ |
|
09-Jun-23 |
15:55:51 |
17 |
3,603.00 |
XLON |
0XL8A00000000000DDR4V9 |
|
09-Jun-23 |
15:55:51 |
20 |
3,603.00 |
XLON |
0XL8100000000000DDR197 |
|
09-Jun-23 |
15:55:51 |
23 |
3,603.00 |
XLON |
0XL8700000000000DDR4KO |
|
09-Jun-23 |
15:55:51 |
30 |
3,603.00 |
XLON |
0XL8700000000000DDR4KP |
|
09-Jun-23 |
15:55:51 |
70 |
3,603.00 |
XLON |
0XL8400000000000DDQVU7 |
|
09-Jun-23 |
15:56:25 |
7 |
3,601.00 |
XLON |
0XL8A00000000000DDR52I |
|
09-Jun-23 |
16:01:06 |
18 |
3,600.00 |
XLON |
0XL8400000000000DDR107 |
|
09-Jun-23 |
16:01:06 |
19 |
3,600.00 |
XLON |
0XL8A00000000000DDR62B |
|
09-Jun-23 |
16:01:06 |
21 |
3,600.00 |
XLON |
0XL8100000000000DDR29S |
|
09-Jun-23 |
16:01:06 |
23 |
3,600.00 |
XLON |
0XL8400000000000DDR108 |
|
09-Jun-23 |
16:01:06 |
27 |
3,600.00 |
XLON |
0XL8100000000000DDR29T |
|
09-Jun-23 |
16:01:06 |
32 |
3,600.00 |
XLON |
0XL8100000000000DDR29R |
|
09-Jun-23 |
16:01:06 |
32 |
3,600.00 |
XLON |
0XL8700000000000DDR5NC |
|
09-Jun-23 |
16:01:06 |
37 |
3,600.00 |
XLON |
0XL8400000000000DDR109 |
|
09-Jun-23 |
16:01:06 |
37 |
3,600.00 |
XLON |
0XL8700000000000DDR5NB |
|
09-Jun-23 |
16:01:06 |
40 |
3,600.00 |
XLON |
0XL8700000000000DDR5ND |
|
09-Jun-23 |
16:03:13 |
14 |
3,599.00 |
XLON |
0XL8100000000000DDR2L6 |
|
09-Jun-23 |
16:03:13 |
23 |
3,599.00 |
XLON |
0XL8700000000000DDR62R |
|
09-Jun-23 |
16:03:13 |
32 |
3,599.00 |
XLON |
0XL8A00000000000DDR6E4 |
|
09-Jun-23 |
16:03:13 |
34 |
3,599.00 |
XLON |
0XL8100000000000DDR2L7 |
|
09-Jun-23 |
16:03:13 |
43 |
3,599.00 |
XLON |
0XL8700000000000DDR62S |
|
09-Jun-23 |
16:03:13 |
121 |
3,599.00 |
XLON |
0XL8400000000000DDR1CF |
|
09-Jun-23 |
16:06:44 |
139 |
3,600.00 |
XLON |
0XL8700000000000DDR6OE |
|
09-Jun-23 |
16:06:44 |
182 |
3,600.00 |
XLON |
0XL8700000000000DDR6OD |
|
09-Jun-23 |
16:06:53 |
10 |
3,600.00 |
XLON |
0XL8700000000000DDR6P7 |
|
09-Jun-23 |
16:06:53 |
18 |
3,600.00 |
XLON |
0XL8700000000000DDR6P8 |
|
09-Jun-23 |
16:06:53 |
215 |
3,600.00 |
XLON |
0XL8400000000000DDR25H |
|
09-Jun-23 |
16:07:22 |
10 |
3,600.00 |
XLON |
0XL8700000000000DDR6RJ |
|
09-Jun-23 |
16:07:22 |
28 |
3,600.00 |
XLON |
0XL8400000000000DDR27H |
|
09-Jun-23 |
16:07:22 |
95 |
3,600.00 |
XLON |
0XL8400000000000DDR27G |
|
09-Jun-23 |
16:07:47 |
26 |
3,603.00 |
XLON |
0XL8100000000000DDR3HF |
|
09-Jun-23 |
16:07:47 |
26 |
3,603.00 |
XLON |
0XL8A00000000000DDR7AN |
|
09-Jun-23 |
16:10:18 |
33 |
3,600.00 |
XLON |
0XL8700000000000DDR7BJ |
|
09-Jun-23 |
16:10:18 |
47 |
3,600.00 |
XLON |
0XL8700000000000DDR7BK |
|
09-Jun-23 |
16:10:18 |
198 |
3,600.00 |
XLON |
0XL8400000000000DDR2O1 |
|
09-Jun-23 |
16:12:11 |
7 |
3,600.00 |
XLON |
0XL8700000000000DDR7MD |
|
09-Jun-23 |
16:12:11 |
8 |
3,600.00 |
XLON |
0XL8700000000000DDR7MB |
|
09-Jun-23 |
16:12:11 |
105 |
3,600.00 |
XLON |
0XL8700000000000DDR7MA |
|
09-Jun-23 |
16:12:11 |
182 |
3,600.00 |
XLON |
0XL8100000000000DDR4C1 |
|
09-Jun-23 |
16:12:36 |
12 |
3,599.00 |
XLON |
0XL8100000000000DDR4G0 |
|
09-Jun-23 |
16:12:36 |
16 |
3,599.00 |
XLON |
0XL8700000000000DDR7P0 |
|
09-Jun-23 |
16:12:36 |
23 |
3,599.00 |
XLON |
0XL8700000000000DDR7OV |
|
09-Jun-23 |
16:12:36 |
51 |
3,599.00 |
XLON |
0XL8400000000000DDR36O |
|
09-Jun-23 |
16:12:36 |
141 |
3,599.00 |
XLON |
0XL8A00000000000DDR8A9 |
|
09-Jun-23 |
16:20:30 |
103 |
3,607.00 |
XLON |
0XL8400000000000DDR567 |
|
09-Jun-23 |
16:20:30 |
207 |
3,607.00 |
XLON |
0XL8700000000000DDR9F4 |
|
09-Jun-23 |
16:20:33 |
58 |
3,607.00 |
XLON |
0XL8100000000000DDR66R |
|
09-Jun-23 |
16:20:33 |
125 |
3,607.00 |
XLON |
0XL8400000000000DDR56L |
|
09-Jun-23 |
16:20:33 |
150 |
3,607.00 |
XLON |
0XL8A00000000000DDRA8C |
|
09-Jun-23 |
16:20:33 |
274 |
3,607.00 |
XLON |
0XL8100000000000DDR66Q |
|
09-Jun-23 |
16:20:43 |
9 |
3,605.00 |
XLON |
0XL8100000000000DDR68D |
|
09-Jun-23 |
16:20:43 |
10 |
3,605.00 |
XLON |
0XL8A00000000000DDRA9P |
|
09-Jun-23 |
16:20:43 |
15 |
3,605.00 |
XLON |
0XL8700000000000DDR9H3 |
|
09-Jun-23 |
16:20:43 |
124 |
3,605.00 |
XLON |
0XL8400000000000DDR58F |
|
09-Jun-23 |
16:20:43 |
173 |
3,605.00 |
XLON |
0XL8100000000000DDR68E |
|
09-Jun-23 |
16:20:43 |
196 |
3,605.00 |
XLON |
0XL8400000000000DDR58E |
|
09-Jun-23 |
16:20:44 |
207 |
3,603.00 |
XLON |
0XL8700000000000DDR9HD |
|
09-Jun-23 |
16:20:45 |
32 |
3,603.00 |
XLON |
0XL8700000000000DDR9HI |
|
09-Jun-23 |
16:20:45 |
108 |
3,603.00 |
XLON |
0XL8700000000000DDR9HJ |
|
09-Jun-23 |
16:22:10 |
9 |
3,605.00 |
XLON |
0XL8400000000000DDR5L5 |
|
09-Jun-23 |
16:22:10 |
42 |
3,605.00 |
XLON |
0XL8400000000000DDR5L4 |
|
09-Jun-23 |
16:22:35 |
13 |
3,605.00 |
XLON |
0XL8400000000000DDR5OE |
|
09-Jun-23 |
16:22:35 |
33 |
3,605.00 |
XLON |
0XL8400000000000DDR5OD |
|
09-Jun-23 |
16:23:13 |
28 |
3,605.00 |
XLON |
0XL8700000000000DDRA2E |
|
09-Jun-23 |
16:23:13 |
32 |
3,605.00 |
XLON |
0XL8700000000000DDRA2F |
|
09-Jun-23 |
16:23:24 |
10 |
3,603.00 |
XLON |
0XL8A00000000000DDRATI |
|
09-Jun-23 |
16:23:24 |
11 |
3,603.00 |
XLON |
0XL8100000000000DDR6R3 |
|
09-Jun-23 |
16:23:24 |
22 |
3,603.00 |
XLON |
0XL8100000000000DDR6R1 |
|
09-Jun-23 |
16:23:24 |
22 |
3,603.00 |
XLON |
0XL8700000000000DDRA3U |
|
09-Jun-23 |
16:23:24 |
43 |
3,603.00 |
XLON |
0XL8400000000000DDR5UD |
|
09-Jun-23 |
16:23:24 |
101 |
3,603.00 |
XLON |
0XL8400000000000DDR5UE |
|
09-Jun-23 |
16:24:10 |
8 |
3,601.00 |
XLON |
0XL8100000000000DDR6V8 |
|
09-Jun-23 |
16:24:10 |
13 |
3,602.00 |
XLON |
0XL8100000000000DDR6V5 |
|
09-Jun-23 |
16:24:10 |
19 |
3,601.00 |
XLON |
0XL8A00000000000DDRB23 |
|
09-Jun-23 |
16:24:10 |
22 |
3,602.00 |
XLON |
0XL8A00000000000DDRB22 |
|
09-Jun-23 |
16:24:10 |
26 |
3,602.00 |
XLON |
0XL8400000000000DDR647 |
|
09-Jun-23 |
16:24:10 |
30 |
3,601.00 |
XLON |
0XL8100000000000DDR6V7 |
|
09-Jun-23 |
16:24:10 |
34 |
3,602.00 |
XLON |
0XL8700000000000DDRA8C |
|
09-Jun-23 |
16:24:10 |
41 |
3,602.00 |
XLON |
0XL8100000000000DDR6V6 |
|
09-Jun-23 |
16:24:10 |
47 |
3,601.00 |
XLON |
0XL8700000000000DDRA8D |
|
09-Jun-23 |
16:24:10 |
68 |
3,602.00 |
XLON |
0XL8700000000000DDRA8B |
|
09-Jun-23 |
16:24:47 |
12 |
3,600.00 |
XLON |
0XL8100000000000DDR74U |
|
09-Jun-23 |
16:24:47 |
13 |
3,600.00 |
XLON |
0XL8700000000000DDRADM |
|
09-Jun-23 |
16:24:47 |
16 |
3,600.00 |
XLON |
0XL8A00000000000DDRB7M |
|
09-Jun-23 |
16:24:47 |
18 |
3,600.00 |
XLON |
0XL8700000000000DDRADL |
|
09-Jun-23 |
16:24:47 |
37 |
3,600.00 |
XLON |
0XL8400000000000DDR69I |
|
09-Jun-23 |
16:26:20 |
20 |
3,602.00 |
XLON |
0XL8700000000000DDRAP9 |
|
09-Jun-23 |
16:26:20 |
28 |
3,602.00 |
XLON |
0XL8700000000000DDRAPA |
|
09-Jun-23 |
16:26:20 |
60 |
3,602.00 |
XLON |
0XL8400000000000DDR6LR |
|
09-Jun-23 |
16:26:34 |
36 |
3,602.00 |
XLON |
0XL8100000000000DDR7HD |
|
09-Jun-23 |
16:27:20 |
51 |
3,602.00 |
XLON |
0XL8400000000000DDR6RH |
|
09-Jun-23 |
16:28:09 |
17 |
3,602.00 |
XLON |
0XL8700000000000DDRB1K |
|
09-Jun-23 |
16:28:09 |
44 |
3,602.00 |
XLON |
0XL8700000000000DDRB1L |
|
09-Jun-23 |
16:28:17 |
65 |
3,601.00 |
XLON |
0XL8400000000000DDR6VS |
|
09-Jun-23 |
16:29:06 |
11 |
3,601.00 |
XLON |
0XL8100000000000DDR7QL |
|
09-Jun-23 |
16:29:06 |
34 |
3,599.00 |
XLON |
0XL8700000000000DDRB51 |
|
09-Jun-23 |
16:29:06 |
35 |
3,599.00 |
XLON |
0XL8700000000000DDRB50 |
|
09-Jun-23 |
16:29:06 |
35 |
3,599.00 |
XLON |
0XL8A00000000000DDRC2K |
|
09-Jun-23 |
16:29:06 |
40 |
3,599.00 |
XLON |
0XL8400000000000DDR733 |
|
09-Jun-23 |
16:29:06 |
41 |
3,599.00 |
XLON |
0XL8100000000000DDR7QJ |
|
09-Jun-23 |
16:29:06 |
116 |
3,599.00 |
XLON |
0XL8100000000000DDR7QK |
|
09-Jun-23 |
16:29:38 |
14 |
3,599.00 |
XLON |
0XL8100000000000DDR7V7 |
|
09-Jun-23 |
16:29:38 |
37 |
3,599.00 |
XLON |
0XL8700000000000DDRBB9 |
|
09-Jun-23 |
16:29:38 |
91 |
3,599.00 |
XLON |
0XL8400000000000DDR7A5 |
|
09-Jun-23 |
16:29:38 |
108 |
3,599.00 |
XLON |
0XL8400000000000DDR7A4 |
|
09-Jun-23 |
16:29:38 |
113 |
3,599.00 |
XLON |
0XL8700000000000DDRBB8 |
|
09-Jun-23 |
16:29:40 |
4 |
3,598.00 |
XLON |
0XL8A00000000000DDRCAC |
|
09-Jun-23 |
16:29:40 |
8 |
3,598.00 |
XLON |
0XL8100000000000DDR81B |
|
09-Jun-23 |
16:29:40 |
8 |
3,598.00 |
XLON |
0XL8100000000000DDR81E |
|
09-Jun-23 |
16:29:40 |
20 |
3,598.00 |
XLON |
0XL8100000000000DDR81D |
|
09-Jun-23 |
16:29:40 |
37 |
3,598.00 |
XLON |
0XL8A00000000000DDRCAB |
|
09-Jun-23 |
16:29:40 |
42 |
3,598.00 |
XLON |
0XL8100000000000DDR81C |
|
09-Jun-23 |
16:29:40 |
69 |
3,598.00 |
XLON |
0XL8700000000000DDRBCI |
|
09-Jun-23 |
16:29:54 |
10 |
3,599.00 |
XLON |
0XL8700000000000DDRBIN |
|
09-Jun-23 |
16:29:54 |
28 |
3,599.00 |
XLON |
0XL8700000000000DDRBIM |
|
09-Jun-23 |
16:29:56 |
3 |
3,599.00 |
XLON |
0XL8A00000000000DDRCIK |
|
09-Jun-23 |
16:29:56 |
5 |
3,599.00 |
XLON |
0XL8100000000000DDR87K |
|
09-Jun-23 |
16:29:56 |
6 |
3,599.00 |
XLON |
0XL8100000000000DDR87M |
|
09-Jun-23 |
16:29:56 |
11 |
3,599.00 |
XLON |
0XL8100000000000DDR87L |
|
09-Jun-23 |
16:29:56 |
19 |
3,599.00 |
XLON |
0XL8100000000000DDR87O |
|
09-Jun-23 |
16:29:56 |
24 |
3,599.00 |
XLON |
0XL8400000000000DDR7HQ |
|
09-Jun-23 |
16:29:57 |
12 |
3,599.00 |
XLON |
0XL8700000000000DDRBM3 |
|
09-Jun-23 |
16:29:57 |
16 |
3,599.00 |
XLON |
0XL8100000000000DDR8A6 |
|
09-Jun-23 |
16:29:57 |
37 |
3,599.00 |
XLON |
0XL8700000000000DDRBM2 |
|
09-Jun-23 |
16:29:57 |
62 |
3,599.00 |
XLON |
0XL8A00000000000DDRCKG |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 minutes ago Manchester & London Investment Trust
- 36 minutes ago Associated British Foods
- 59 minutes ago Centaur Media
- 1 hour ago Wizz Air Holdings
- 1 hour ago Trifast