Transaction in Own Shares
15 June 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 15 June 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
17,659 |
0 |
0 |
|
Lowest price paid per share |
3,612.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,677.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,643.10p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,482,556 ordinary shares of 5p each in issue (excluding 4,209,935 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
15-Jun-23 |
08:47:15 |
14 |
3,670.00 |
XLON |
0XL8100000000000ARCHID |
|
15-Jun-23 |
08:47:15 |
34 |
3,673.00 |
XLON |
0XL8400000000000ARCI6D |
|
15-Jun-23 |
08:47:15 |
278 |
3,670.00 |
XLON |
0XL8400000000000ARCI6C |
|
15-Jun-23 |
09:06:19 |
1 |
3,677.00 |
XLON |
0XL8700000000000ARCJ34 |
|
15-Jun-23 |
09:06:19 |
1 |
3,677.00 |
XLON |
0XL8A00000000000ARCJ4Q |
|
15-Jun-23 |
09:06:19 |
2 |
3,677.00 |
XLON |
0XL8400000000000ARCJK5 |
|
15-Jun-23 |
09:06:19 |
6 |
3,677.00 |
XLON |
0XL8100000000000ARCIPU |
|
15-Jun-23 |
09:06:19 |
33 |
3,676.00 |
XLON |
0XL8100000000000ARCIPV |
|
15-Jun-23 |
09:06:19 |
48 |
3,677.00 |
XLON |
0XL8400000000000ARCJK3 |
|
15-Jun-23 |
09:06:19 |
76 |
3,676.00 |
XLON |
0XL8400000000000ARCJK4 |
|
15-Jun-23 |
09:15:01 |
1 |
3,675.00 |
XLON |
0XL8700000000000ARCJNV |
|
15-Jun-23 |
09:15:01 |
2 |
3,676.00 |
XLON |
0XL8400000000000ARCKAS |
|
15-Jun-23 |
09:15:01 |
20 |
3,675.00 |
XLON |
0XL8100000000000ARCJAB |
|
15-Jun-23 |
09:15:01 |
43 |
3,674.00 |
XLON |
0XL8400000000000ARCKAT |
|
15-Jun-23 |
09:20:31 |
4 |
3,672.00 |
XLON |
0XL8400000000000ARCKN7 |
|
15-Jun-23 |
09:20:31 |
5 |
3,672.00 |
XLON |
0XL8100000000000ARCJLF |
|
15-Jun-23 |
09:20:31 |
42 |
3,672.00 |
XLON |
0XL8400000000000ARCKN8 |
|
15-Jun-23 |
09:20:31 |
46 |
3,673.00 |
XLON |
0XL8400000000000ARCKN6 |
|
15-Jun-23 |
09:21:05 |
8 |
3,671.00 |
XLON |
0XL8100000000000ARCJN9 |
|
15-Jun-23 |
09:21:05 |
38 |
3,671.00 |
XLON |
0XL8400000000000ARCKOQ |
|
15-Jun-23 |
09:21:07 |
7 |
3,670.00 |
XLON |
0XL8100000000000ARCJND |
|
15-Jun-23 |
09:21:07 |
37 |
3,670.00 |
XLON |
0XL8700000000000ARCK61 |
|
15-Jun-23 |
09:21:07 |
39 |
3,669.00 |
XLON |
0XL8700000000000ARCK62 |
|
15-Jun-23 |
09:37:28 |
5 |
3,663.00 |
XLON |
0XL8100000000000ARCKPK |
|
15-Jun-23 |
09:37:28 |
15 |
3,663.00 |
XLON |
0XL8700000000000ARCL8E |
|
15-Jun-23 |
09:37:28 |
26 |
3,663.00 |
XLON |
0XL8700000000000ARCL8F |
|
15-Jun-23 |
09:37:36 |
2 |
3,661.00 |
XLON |
0XL8400000000000ARCLPP |
|
15-Jun-23 |
09:37:36 |
5 |
3,662.00 |
XLON |
0XL8100000000000ARCKPP |
|
15-Jun-23 |
09:37:36 |
9 |
3,661.00 |
XLON |
0XL8100000000000ARCKPQ |
|
15-Jun-23 |
09:37:36 |
88 |
3,662.00 |
XLON |
0XL8400000000000ARCLPO |
|
15-Jun-23 |
09:45:24 |
11 |
3,658.00 |
XLON |
0XL8700000000000ARCLQQ |
|
15-Jun-23 |
09:48:31 |
3 |
3,658.00 |
XLON |
0XL8400000000000ARCMHM |
|
15-Jun-23 |
09:48:31 |
6 |
3,658.00 |
XLON |
0XL8100000000000ARCLLE |
|
15-Jun-23 |
09:48:31 |
14 |
3,657.00 |
XLON |
0XL8400000000000ARCMHO |
|
15-Jun-23 |
09:48:31 |
40 |
3,657.00 |
XLON |
0XL8400000000000ARCMHP |
|
15-Jun-23 |
09:48:31 |
40 |
3,660.00 |
XLON |
0XL8700000000000ARCM2C |
|
15-Jun-23 |
09:48:31 |
52 |
3,658.00 |
XLON |
0XL8400000000000ARCMHL |
|
15-Jun-23 |
09:58:20 |
6 |
3,656.00 |
XLON |
0XL8100000000000ARCMDH |
|
15-Jun-23 |
10:01:07 |
7 |
3,655.00 |
XLON |
0XL8100000000000ARCMLJ |
|
15-Jun-23 |
10:01:07 |
11 |
3,655.00 |
XLON |
0XL8400000000000ARCNEV |
|
15-Jun-23 |
10:01:07 |
38 |
3,655.00 |
XLON |
0XL8400000000000ARCNEU |
|
15-Jun-23 |
10:05:10 |
4 |
3,652.00 |
XLON |
0XL8100000000000ARCN2Q |
|
15-Jun-23 |
10:05:10 |
13 |
3,652.00 |
XLON |
0XL8700000000000ARCNK7 |
|
15-Jun-23 |
10:05:10 |
16 |
3,652.00 |
XLON |
0XL8700000000000ARCNK6 |
|
15-Jun-23 |
10:05:17 |
2 |
3,652.00 |
XLON |
0XL8100000000000ARCN32 |
|
15-Jun-23 |
10:07:13 |
4 |
3,651.00 |
XLON |
0XL8700000000000ARCNOA |
|
15-Jun-23 |
10:07:13 |
15 |
3,651.00 |
XLON |
0XL8400000000000ARCNS0 |
|
15-Jun-23 |
10:07:13 |
21 |
3,651.00 |
XLON |
0XL8700000000000ARCNOB |
|
15-Jun-23 |
10:07:13 |
32 |
3,651.00 |
XLON |
0XL8400000000000ARCNS1 |
|
15-Jun-23 |
10:07:23 |
1 |
3,650.00 |
XLON |
0XL8700000000000ARCNPI |
|
15-Jun-23 |
10:07:23 |
3 |
3,650.00 |
XLON |
0XL8400000000000ARCNSS |
|
15-Jun-23 |
10:07:23 |
4 |
3,650.00 |
XLON |
0XL8100000000000ARCN8S |
|
15-Jun-23 |
10:07:23 |
26 |
3,650.00 |
XLON |
0XL8700000000000ARCNPH |
|
15-Jun-23 |
10:07:35 |
51 |
3,649.00 |
XLON |
0XL8400000000000ARCNTB |
|
15-Jun-23 |
10:08:13 |
43 |
3,648.00 |
XLON |
0XL8700000000000ARCNS0 |
|
15-Jun-23 |
10:11:57 |
2 |
3,643.00 |
XLON |
0XL8400000000000ARCO8H |
|
15-Jun-23 |
10:11:57 |
9 |
3,643.00 |
XLON |
0XL8100000000000ARCNM3 |
|
15-Jun-23 |
10:11:57 |
12 |
3,643.00 |
XLON |
0XL8400000000000ARCO8E |
|
15-Jun-23 |
10:11:57 |
37 |
3,643.00 |
XLON |
0XL8400000000000ARCO8G |
|
15-Jun-23 |
10:13:26 |
63 |
3,639.00 |
XLON |
0XL8700000000000ARCOA5 |
|
15-Jun-23 |
10:18:10 |
2 |
3,638.00 |
XLON |
0XL8400000000000ARCONS |
|
15-Jun-23 |
10:18:10 |
4 |
3,638.00 |
XLON |
0XL8100000000000ARCO45 |
|
15-Jun-23 |
10:18:10 |
30 |
3,638.00 |
XLON |
0XL8700000000000ARCOMK |
|
15-Jun-23 |
10:18:10 |
53 |
3,637.00 |
XLON |
0XL8400000000000ARCONR |
|
15-Jun-23 |
10:20:33 |
3 |
3,642.00 |
XLON |
0XL8400000000000ARCOSN |
|
15-Jun-23 |
10:20:33 |
5 |
3,642.00 |
XLON |
0XL8100000000000ARCO9J |
|
15-Jun-23 |
10:20:33 |
9 |
3,642.00 |
XLON |
0XL8700000000000ARCORH |
|
15-Jun-23 |
10:24:04 |
6 |
3,642.00 |
XLON |
0XL8100000000000ARCOHR |
|
15-Jun-23 |
10:24:04 |
16 |
3,642.00 |
XLON |
0XL8700000000000ARCP3A |
|
15-Jun-23 |
10:24:56 |
41 |
3,641.00 |
XLON |
0XL8700000000000ARCP5O |
|
15-Jun-23 |
10:24:57 |
40 |
3,640.00 |
XLON |
0XL8400000000000ARCP7T |
|
15-Jun-23 |
10:25:20 |
1 |
3,639.00 |
XLON |
0XL8700000000000ARCP6I |
|
15-Jun-23 |
10:29:52 |
38 |
3,638.00 |
XLON |
0XL8700000000000ARCPGG |
|
15-Jun-23 |
10:29:52 |
51 |
3,639.00 |
XLON |
0XL8400000000000ARCPI7 |
|
15-Jun-23 |
10:36:22 |
2 |
3,643.00 |
XLON |
0XL8700000000000ARCQ0N |
|
15-Jun-23 |
10:36:22 |
11 |
3,643.00 |
XLON |
0XL8700000000000ARCQ0O |
|
15-Jun-23 |
10:36:22 |
33 |
3,644.00 |
XLON |
0XL8400000000000ARCQ27 |
|
15-Jun-23 |
10:36:22 |
51 |
3,643.00 |
XLON |
0XL8700000000000ARCQ0M |
|
15-Jun-23 |
11:08:19 |
4 |
3,646.00 |
XLON |
0XL8400000000000ARCSA9 |
|
15-Jun-23 |
11:08:19 |
18 |
3,646.00 |
XLON |
0XL8100000000000ARCRVO |
|
15-Jun-23 |
11:08:19 |
32 |
3,646.00 |
XLON |
0XL8700000000000ARCRV8 |
|
15-Jun-23 |
11:08:19 |
67 |
3,646.00 |
XLON |
0XL8400000000000ARCSAA |
|
15-Jun-23 |
11:13:31 |
3 |
3,645.00 |
XLON |
0XL8400000000000ARCSKM |
|
15-Jun-23 |
11:13:31 |
8 |
3,645.00 |
XLON |
0XL8100000000000ARCS8A |
|
15-Jun-23 |
11:13:31 |
10 |
3,645.00 |
XLON |
0XL8400000000000ARCSKL |
|
15-Jun-23 |
11:13:31 |
28 |
3,646.00 |
XLON |
0XL8700000000000ARCS6G |
|
15-Jun-23 |
11:13:31 |
65 |
3,645.00 |
XLON |
0XL8400000000000ARCSKK |
|
15-Jun-23 |
11:16:06 |
5 |
3,642.00 |
XLON |
0XL8400000000000ARCSQV |
|
15-Jun-23 |
11:16:06 |
5 |
3,644.00 |
XLON |
0XL8100000000000ARCSE0 |
|
15-Jun-23 |
11:16:06 |
14 |
3,642.00 |
XLON |
0XL8100000000000ARCSE1 |
|
15-Jun-23 |
11:16:06 |
26 |
3,642.00 |
XLON |
0XL8400000000000ARCSR0 |
|
15-Jun-23 |
11:16:06 |
27 |
3,644.00 |
XLON |
0XL8400000000000ARCSQT |
|
15-Jun-23 |
11:16:06 |
45 |
3,642.00 |
XLON |
0XL8700000000000ARCSAL |
|
15-Jun-23 |
11:16:06 |
55 |
3,642.00 |
XLON |
0XL8400000000000ARCSQU |
|
15-Jun-23 |
11:22:05 |
1 |
3,640.00 |
XLON |
0XL8700000000000ARCSJQ |
|
15-Jun-23 |
11:22:05 |
6 |
3,640.00 |
XLON |
0XL8100000000000ARCSOI |
|
15-Jun-23 |
11:22:05 |
50 |
3,640.00 |
XLON |
0XL8700000000000ARCSJR |
|
15-Jun-23 |
11:22:05 |
60 |
3,640.00 |
XLON |
0XL8400000000000ARCT6E |
|
15-Jun-23 |
11:32:00 |
3 |
3,638.00 |
XLON |
0XL8400000000000ARCTP5 |
|
15-Jun-23 |
11:32:00 |
29 |
3,638.00 |
XLON |
0XL8700000000000ARCT2H |
|
15-Jun-23 |
11:32:00 |
35 |
3,638.00 |
XLON |
0XL8400000000000ARCTP6 |
|
15-Jun-23 |
11:34:54 |
6 |
3,637.00 |
XLON |
0XL8100000000000ARCTG3 |
|
15-Jun-23 |
11:34:54 |
8 |
3,636.00 |
XLON |
0XL8100000000000ARCTG4 |
|
15-Jun-23 |
11:34:54 |
36 |
3,637.00 |
XLON |
0XL8400000000000ARCTUK |
|
15-Jun-23 |
11:41:57 |
6 |
3,637.00 |
XLON |
0XL8100000000000ARCTSN |
|
15-Jun-23 |
11:41:57 |
29 |
3,635.00 |
XLON |
0XL8700000000000ARCTIN |
|
15-Jun-23 |
11:41:57 |
37 |
3,638.00 |
XLON |
0XL8400000000000ARCUC2 |
|
15-Jun-23 |
11:46:44 |
9 |
3,636.00 |
XLON |
0XL8700000000000ARCTPF |
|
15-Jun-23 |
11:46:44 |
26 |
3,636.00 |
XLON |
0XL8700000000000ARCTPG |
|
15-Jun-23 |
11:46:44 |
35 |
3,635.00 |
XLON |
0XL8400000000000ARCULD |
|
15-Jun-23 |
11:47:00 |
2 |
3,635.00 |
XLON |
0XL8400000000000ARCUM0 |
|
15-Jun-23 |
11:47:00 |
6 |
3,635.00 |
XLON |
0XL8100000000000ARCU67 |
|
15-Jun-23 |
11:47:00 |
36 |
3,634.00 |
XLON |
0XL8400000000000ARCUM1 |
|
15-Jun-23 |
11:49:37 |
8 |
3,631.00 |
XLON |
0XL8100000000000ARCUAT |
|
15-Jun-23 |
11:49:37 |
10 |
3,632.00 |
XLON |
0XL8100000000000ARCUAS |
|
15-Jun-23 |
11:49:37 |
30 |
3,633.00 |
XLON |
0XL8400000000000ARCURN |
|
15-Jun-23 |
11:49:37 |
40 |
3,631.00 |
XLON |
0XL8700000000000ARCTU5 |
|
15-Jun-23 |
11:49:37 |
40 |
3,633.00 |
XLON |
0XL8700000000000ARCTU4 |
|
15-Jun-23 |
11:49:37 |
138 |
3,633.00 |
XLON |
0XL8100000000000ARCUAO |
|
15-Jun-23 |
11:49:37 |
212 |
3,633.00 |
XLON |
0XL8100000000000ARCUAR |
|
15-Jun-23 |
11:49:37 |
337 |
3,633.00 |
XLON |
0XL8100000000000ARCUAP |
|
15-Jun-23 |
11:51:25 |
3 |
3,628.00 |
XLON |
0XL8400000000000ARCV03 |
|
15-Jun-23 |
11:51:25 |
33 |
3,628.00 |
XLON |
0XL8700000000000ARCU1Q |
|
15-Jun-23 |
11:53:54 |
1 |
3,624.00 |
XLON |
0XL8700000000000ARCU68 |
|
15-Jun-23 |
11:53:54 |
6 |
3,624.00 |
XLON |
0XL8700000000000ARCU6B |
|
15-Jun-23 |
11:53:54 |
20 |
3,624.00 |
XLON |
0XL8700000000000ARCU69 |
|
15-Jun-23 |
11:53:55 |
7 |
3,622.00 |
XLON |
0XL8100000000000ARCUJ6 |
|
15-Jun-23 |
11:53:55 |
29 |
3,623.00 |
XLON |
0XL8400000000000ARCV83 |
|
15-Jun-23 |
12:19:58 |
6 |
3,628.00 |
XLON |
0XL8400000000000ARD109 |
|
15-Jun-23 |
12:19:58 |
26 |
3,628.00 |
XLON |
0XL8400000000000ARD108 |
|
15-Jun-23 |
12:19:58 |
38 |
3,628.00 |
XLON |
0XL8400000000000ARD10A |
|
15-Jun-23 |
12:20:08 |
4 |
3,626.00 |
XLON |
0XL8400000000000ARD10P |
|
15-Jun-23 |
12:20:08 |
8 |
3,625.00 |
XLON |
0XL8100000000000ARD05T |
|
15-Jun-23 |
12:20:08 |
22 |
3,625.00 |
XLON |
0XL8400000000000ARD10Q |
|
15-Jun-23 |
12:20:08 |
26 |
3,626.00 |
XLON |
0XL8700000000000ARCVJ9 |
|
15-Jun-23 |
12:20:08 |
38 |
3,625.00 |
XLON |
0XL8700000000000ARCVJB |
|
15-Jun-23 |
12:20:08 |
46 |
3,626.00 |
XLON |
0XL8400000000000ARD10O |
|
15-Jun-23 |
12:20:08 |
53 |
3,625.00 |
XLON |
0XL8400000000000ARD10R |
|
15-Jun-23 |
12:25:22 |
4 |
3,622.00 |
XLON |
0XL8100000000000ARD0H6 |
|
15-Jun-23 |
12:25:22 |
8 |
3,621.00 |
XLON |
0XL8100000000000ARD0H7 |
|
15-Jun-23 |
12:25:22 |
25 |
3,622.00 |
XLON |
0XL8700000000000ARD01E |
|
15-Jun-23 |
12:25:22 |
57 |
3,621.00 |
XLON |
0XL8700000000000ARD01F |
|
15-Jun-23 |
12:25:22 |
69 |
3,621.00 |
XLON |
0XL8400000000000ARD1DO |
|
15-Jun-23 |
12:25:23 |
2 |
3,620.00 |
XLON |
0XL8400000000000ARD1DQ |
|
15-Jun-23 |
12:25:23 |
5 |
3,619.00 |
XLON |
0XL8100000000000ARD0H9 |
|
15-Jun-23 |
12:25:23 |
7 |
3,620.00 |
XLON |
0XL8100000000000ARD0H8 |
|
15-Jun-23 |
12:27:51 |
5 |
3,617.00 |
XLON |
0XL8100000000000ARD0M7 |
|
15-Jun-23 |
12:27:51 |
8 |
3,618.00 |
XLON |
0XL8100000000000ARD0M6 |
|
15-Jun-23 |
12:27:51 |
8 |
3,618.00 |
XLON |
0XL8700000000000ARD069 |
|
15-Jun-23 |
12:27:51 |
28 |
3,618.00 |
XLON |
0XL8700000000000ARD065 |
|
15-Jun-23 |
12:27:51 |
44 |
3,618.00 |
XLON |
0XL8400000000000ARD1JJ |
|
15-Jun-23 |
12:36:02 |
1 |
3,616.00 |
XLON |
0XL8700000000000ARD0MR |
|
15-Jun-23 |
12:36:02 |
9 |
3,616.00 |
XLON |
0XL8100000000000ARD15L |
|
15-Jun-23 |
12:36:02 |
36 |
3,616.00 |
XLON |
0XL8700000000000ARD0MQ |
|
15-Jun-23 |
12:58:35 |
18 |
3,620.00 |
XLON |
0XL8400000000000ARD3J8 |
|
15-Jun-23 |
12:58:35 |
24 |
3,620.00 |
XLON |
0XL8400000000000ARD3J9 |
|
15-Jun-23 |
13:06:21 |
2 |
3,622.00 |
XLON |
0XL8400000000000ARD476 |
|
15-Jun-23 |
13:06:21 |
5 |
3,621.00 |
XLON |
0XL8100000000000ARD34K |
|
15-Jun-23 |
13:06:21 |
15 |
3,622.00 |
XLON |
0XL8100000000000ARD34J |
|
15-Jun-23 |
13:06:21 |
39 |
3,622.00 |
XLON |
0XL8400000000000ARD478 |
|
15-Jun-23 |
13:06:21 |
43 |
3,622.00 |
XLON |
0XL8700000000000ARD2MN |
|
15-Jun-23 |
13:06:21 |
237 |
3,622.00 |
XLON |
0XL8400000000000ARD477 |
|
15-Jun-23 |
13:06:25 |
8 |
3,621.00 |
XLON |
0XL8100000000000ARD34M |
|
15-Jun-23 |
13:20:08 |
14 |
3,623.00 |
XLON |
0XL8100000000000ARD47M |
|
15-Jun-23 |
13:20:08 |
55 |
3,624.00 |
XLON |
0XL8100000000000ARD47L |
|
15-Jun-23 |
13:20:08 |
67 |
3,623.00 |
XLON |
0XL8400000000000ARD5DI |
|
15-Jun-23 |
13:22:47 |
2 |
3,621.00 |
XLON |
0XL8400000000000ARD5MH |
|
15-Jun-23 |
13:22:47 |
2 |
3,622.00 |
XLON |
0XL8400000000000ARD5ME |
|
15-Jun-23 |
13:22:47 |
15 |
3,622.00 |
XLON |
0XL8100000000000ARD4EN |
|
15-Jun-23 |
13:22:47 |
37 |
3,622.00 |
XLON |
0XL8700000000000ARD42N |
|
15-Jun-23 |
13:23:39 |
56 |
3,620.00 |
XLON |
0XL8700000000000ARD451 |
|
15-Jun-23 |
13:30:09 |
1 |
3,620.00 |
XLON |
0XL8700000000000ARD4N5 |
|
15-Jun-23 |
13:30:09 |
2 |
3,620.00 |
XLON |
0XL8400000000000ARD6BR |
|
15-Jun-23 |
13:30:09 |
11 |
3,620.00 |
XLON |
0XL8100000000000ARD50G |
|
15-Jun-23 |
13:31:48 |
30 |
3,622.00 |
XLON |
0XL8400000000000ARD6I8 |
|
15-Jun-23 |
13:31:48 |
32 |
3,622.00 |
XLON |
0XL8400000000000ARD6I7 |
|
15-Jun-23 |
13:33:06 |
10 |
3,619.00 |
XLON |
0XL8400000000000ARD6N7 |
|
15-Jun-23 |
13:33:06 |
14 |
3,619.00 |
XLON |
0XL8100000000000ARD5B9 |
|
15-Jun-23 |
13:33:06 |
40 |
3,619.00 |
XLON |
0XL8700000000000ARD54G |
|
15-Jun-23 |
13:33:06 |
120 |
3,619.00 |
XLON |
0XL8100000000000ARD5BA |
|
15-Jun-23 |
13:33:06 |
133 |
3,619.00 |
XLON |
0XL8400000000000ARD6N8 |
|
15-Jun-23 |
13:35:32 |
4 |
3,617.00 |
XLON |
0XL8100000000000ARD5I8 |
|
15-Jun-23 |
13:35:32 |
5 |
3,617.00 |
XLON |
0XL8400000000000ARD6VM |
|
15-Jun-23 |
13:35:32 |
7 |
3,617.00 |
XLON |
0XL8400000000000ARD6VN |
|
15-Jun-23 |
13:35:32 |
8 |
3,618.00 |
XLON |
0XL8100000000000ARD5I7 |
|
15-Jun-23 |
13:35:32 |
11 |
3,617.00 |
XLON |
0XL8400000000000ARD6VP |
|
15-Jun-23 |
13:35:32 |
13 |
3,618.00 |
XLON |
0XL8100000000000ARD5I5 |
|
15-Jun-23 |
13:35:32 |
20 |
3,617.00 |
XLON |
0XL8700000000000ARD5EI |
|
15-Jun-23 |
13:35:32 |
34 |
3,617.00 |
XLON |
0XL8400000000000ARD6VO |
|
15-Jun-23 |
13:35:32 |
39 |
3,618.00 |
XLON |
0XL8400000000000ARD6VL |
|
15-Jun-23 |
13:35:32 |
48 |
3,618.00 |
XLON |
0XL8700000000000ARD5EF |
|
15-Jun-23 |
13:35:32 |
56 |
3,618.00 |
XLON |
0XL8100000000000ARD5I6 |
|
15-Jun-23 |
13:35:32 |
58 |
3,617.00 |
XLON |
0XL8700000000000ARD5EG |
|
15-Jun-23 |
13:35:32 |
75 |
3,618.00 |
XLON |
0XL8700000000000ARD5ED |
|
15-Jun-23 |
13:36:26 |
3 |
3,615.00 |
XLON |
0XL8400000000000ARD71T |
|
15-Jun-23 |
13:36:26 |
5 |
3,615.00 |
XLON |
0XL8100000000000ARD5K8 |
|
15-Jun-23 |
13:36:26 |
7 |
3,614.00 |
XLON |
0XL8100000000000ARD5KA |
|
15-Jun-23 |
13:36:26 |
29 |
3,615.00 |
XLON |
0XL8400000000000ARD71U |
|
15-Jun-23 |
13:36:26 |
38 |
3,615.00 |
XLON |
0XL8700000000000ARD5HS |
|
15-Jun-23 |
13:36:26 |
47 |
3,615.00 |
XLON |
0XL8100000000000ARD5K9 |
|
15-Jun-23 |
13:36:26 |
85 |
3,614.00 |
XLON |
0XL8100000000000ARD5KB |
|
15-Jun-23 |
13:45:58 |
1 |
3,613.00 |
XLON |
0XL8700000000000ARD6IH |
|
15-Jun-23 |
13:45:58 |
2 |
3,613.00 |
XLON |
0XL8400000000000ARD7TV |
|
15-Jun-23 |
13:45:58 |
9 |
3,613.00 |
XLON |
0XL8100000000000ARD6D0 |
|
15-Jun-23 |
13:45:58 |
41 |
3,613.00 |
XLON |
0XL8400000000000ARD7U0 |
|
15-Jun-23 |
13:50:14 |
3 |
3,616.00 |
XLON |
0XL8400000000000ARD8CP |
|
15-Jun-23 |
13:50:14 |
4 |
3,616.00 |
XLON |
0XL8100000000000ARD6R9 |
|
15-Jun-23 |
13:50:14 |
32 |
3,616.00 |
XLON |
0XL8400000000000ARD8CO |
|
15-Jun-23 |
13:50:14 |
41 |
3,616.00 |
XLON |
0XL8700000000000ARD788 |
|
15-Jun-23 |
13:51:59 |
84 |
3,618.00 |
XLON |
0XL8100000000000ARD6VN |
|
15-Jun-23 |
13:51:59 |
162 |
3,618.00 |
XLON |
0XL8100000000000ARD6VM |
|
15-Jun-23 |
14:01:39 |
13 |
3,617.00 |
XLON |
0XL8100000000000ARD7UN |
|
15-Jun-23 |
14:01:39 |
15 |
3,617.00 |
XLON |
0XL8100000000000ARD7UP |
|
15-Jun-23 |
14:01:39 |
49 |
3,617.00 |
XLON |
0XL8100000000000ARD7UO |
|
15-Jun-23 |
14:02:57 |
5 |
3,619.00 |
XLON |
0XL8700000000000ARD8CA |
|
15-Jun-23 |
14:02:57 |
5 |
3,619.00 |
XLON |
0XL8700000000000ARD8CB |
|
15-Jun-23 |
14:02:57 |
5 |
3,619.00 |
XLON |
0XL8700000000000ARD8CC |
|
15-Jun-23 |
14:02:57 |
11 |
3,619.00 |
XLON |
0XL8700000000000ARD8C9 |
|
15-Jun-23 |
14:02:57 |
17 |
3,619.00 |
XLON |
0XL8700000000000ARD8CD |
|
15-Jun-23 |
14:02:57 |
23 |
3,619.00 |
XLON |
0XL8700000000000ARD8C8 |
|
15-Jun-23 |
14:02:57 |
32 |
3,619.00 |
XLON |
0XL8700000000000ARD8CE |
|
15-Jun-23 |
14:03:27 |
99 |
3,618.00 |
XLON |
0XL8400000000000ARD9JI |
|
15-Jun-23 |
14:10:33 |
1 |
3,616.00 |
XLON |
0XL8700000000000ARD94T |
|
15-Jun-23 |
14:10:33 |
1 |
3,616.00 |
XLON |
0XL8700000000000ARD94V |
|
15-Jun-23 |
14:10:33 |
6 |
3,616.00 |
XLON |
0XL8100000000000ARD8PA |
|
15-Jun-23 |
14:10:33 |
53 |
3,616.00 |
XLON |
0XL8700000000000ARD94U |
|
15-Jun-23 |
14:10:33 |
65 |
3,616.00 |
XLON |
0XL8400000000000ARDADM |
|
15-Jun-23 |
14:10:33 |
73 |
3,616.00 |
XLON |
0XL8100000000000ARD8PB |
|
15-Jun-23 |
14:11:44 |
1 |
3,614.00 |
XLON |
0XL8100000000000ARD8S8 |
|
15-Jun-23 |
14:11:44 |
1 |
3,614.00 |
XLON |
0XL8400000000000ARDAGO |
|
15-Jun-23 |
14:11:44 |
1 |
3,615.00 |
XLON |
0XL8100000000000ARD8S7 |
|
15-Jun-23 |
14:11:44 |
2 |
3,615.00 |
XLON |
0XL8400000000000ARDAGM |
|
15-Jun-23 |
14:11:44 |
3 |
3,614.00 |
XLON |
0XL8400000000000ARDAGN |
|
15-Jun-23 |
14:11:44 |
13 |
3,614.00 |
XLON |
0XL8100000000000ARD8S9 |
|
15-Jun-23 |
14:11:44 |
25 |
3,614.00 |
XLON |
0XL8700000000000ARD98P |
|
15-Jun-23 |
14:11:44 |
29 |
3,614.00 |
XLON |
0XL8400000000000ARDAGQ |
|
15-Jun-23 |
14:11:44 |
37 |
3,615.00 |
XLON |
0XL8400000000000ARDAGL |
|
15-Jun-23 |
14:11:44 |
75 |
3,614.00 |
XLON |
0XL8400000000000ARDAGP |
|
15-Jun-23 |
14:11:44 |
77 |
3,615.00 |
XLON |
0XL8700000000000ARD98N |
|
15-Jun-23 |
14:11:44 |
180 |
3,615.00 |
XLON |
0XL8100000000000ARD8S6 |
|
15-Jun-23 |
14:11:45 |
14 |
3,614.00 |
XLON |
0XL8700000000000ARD98Q |
|
15-Jun-23 |
14:14:56 |
2 |
3,613.00 |
XLON |
0XL8400000000000ARDAPN |
|
15-Jun-23 |
14:14:56 |
5 |
3,612.00 |
XLON |
0XL8700000000000ARD9GO |
|
15-Jun-23 |
14:14:56 |
11 |
3,612.00 |
XLON |
0XL8700000000000ARD9GQ |
|
15-Jun-23 |
14:14:56 |
13 |
3,612.00 |
XLON |
0XL8100000000000ARD959 |
|
15-Jun-23 |
14:14:56 |
27 |
3,612.00 |
XLON |
0XL8700000000000ARD9GP |
|
15-Jun-23 |
14:14:56 |
41 |
3,612.00 |
XLON |
0XL8400000000000ARDAPR |
|
15-Jun-23 |
14:14:56 |
42 |
3,613.00 |
XLON |
0XL8400000000000ARDAPO |
|
15-Jun-23 |
14:18:57 |
10 |
3,618.00 |
XLON |
0XL8100000000000ARD9K4 |
|
15-Jun-23 |
14:18:57 |
24 |
3,618.00 |
XLON |
0XL8100000000000ARD9K3 |
|
15-Jun-23 |
14:18:57 |
33 |
3,618.00 |
XLON |
0XL8100000000000ARD9K5 |
|
15-Jun-23 |
14:19:01 |
32 |
3,618.00 |
XLON |
0XL8100000000000ARD9KC |
|
15-Jun-23 |
14:19:11 |
9 |
3,617.00 |
XLON |
0XL8100000000000ARD9KO |
|
15-Jun-23 |
14:19:11 |
52 |
3,616.00 |
XLON |
0XL8700000000000ARDA2D |
|
15-Jun-23 |
14:19:11 |
64 |
3,617.00 |
XLON |
0XL8400000000000ARDB7G |
|
15-Jun-23 |
14:21:24 |
10 |
3,617.00 |
XLON |
0XL8100000000000ARD9UQ |
|
15-Jun-23 |
14:21:24 |
24 |
3,617.00 |
XLON |
0XL8100000000000ARD9UP |
|
15-Jun-23 |
14:22:39 |
2 |
3,615.00 |
XLON |
0XL8400000000000ARDBHN |
|
15-Jun-23 |
14:22:39 |
9 |
3,615.00 |
XLON |
0XL8100000000000ARDA2D |
|
15-Jun-23 |
14:22:39 |
28 |
3,614.00 |
XLON |
0XL8400000000000ARDBHO |
|
15-Jun-23 |
14:22:39 |
28 |
3,615.00 |
XLON |
0XL8700000000000ARDABU |
|
15-Jun-23 |
14:22:39 |
34 |
3,615.00 |
XLON |
0XL8700000000000ARDABT |
|
15-Jun-23 |
14:30:46 |
15 |
3,621.00 |
XLON |
0XL8100000000000ARDAS3 |
|
15-Jun-23 |
14:31:05 |
4 |
3,619.00 |
XLON |
0XL8400000000000ARDCI5 |
|
15-Jun-23 |
14:31:05 |
58 |
3,619.00 |
XLON |
0XL8700000000000ARDB6C |
|
15-Jun-23 |
14:31:05 |
163 |
3,619.00 |
XLON |
0XL8100000000000ARDAU0 |
|
15-Jun-23 |
14:31:37 |
1 |
3,618.00 |
XLON |
0XL8700000000000ARDB9D |
|
15-Jun-23 |
14:31:37 |
2 |
3,616.00 |
XLON |
0XL8400000000000ARDCM8 |
|
15-Jun-23 |
14:31:37 |
8 |
3,617.00 |
XLON |
0XL8700000000000ARDB9F |
|
15-Jun-23 |
14:31:37 |
10 |
3,617.00 |
XLON |
0XL8100000000000ARDB1A |
|
15-Jun-23 |
14:31:37 |
23 |
3,617.00 |
XLON |
0XL8700000000000ARDB9E |
|
15-Jun-23 |
14:31:37 |
27 |
3,616.00 |
XLON |
0XL8400000000000ARDCM9 |
|
15-Jun-23 |
14:31:37 |
29 |
3,617.00 |
XLON |
0XL8400000000000ARDCM5 |
|
15-Jun-23 |
14:31:37 |
33 |
3,618.00 |
XLON |
0XL8700000000000ARDB9C |
|
15-Jun-23 |
14:31:37 |
43 |
3,616.00 |
XLON |
0XL8400000000000ARDCM7 |
|
15-Jun-23 |
14:31:37 |
43 |
3,616.00 |
XLON |
0XL8700000000000ARDB9G |
|
15-Jun-23 |
14:31:37 |
76 |
3,618.00 |
XLON |
0XL8100000000000ARDB19 |
|
15-Jun-23 |
14:31:37 |
139 |
3,617.00 |
XLON |
0XL8100000000000ARDB1B |
|
15-Jun-23 |
14:33:47 |
9 |
3,615.00 |
XLON |
0XL8100000000000ARDBE5 |
|
15-Jun-23 |
14:33:47 |
37 |
3,615.00 |
XLON |
0XL8700000000000ARDBL7 |
|
15-Jun-23 |
14:33:47 |
49 |
3,615.00 |
XLON |
0XL8100000000000ARDBE4 |
|
15-Jun-23 |
14:34:51 |
5 |
3,614.00 |
XLON |
0XL8100000000000ARDBJ2 |
|
15-Jun-23 |
14:34:51 |
39 |
3,614.00 |
XLON |
0XL8400000000000ARDD8L |
|
15-Jun-23 |
14:34:51 |
65 |
3,614.00 |
XLON |
0XL8100000000000ARDBJ1 |
|
15-Jun-23 |
14:40:03 |
38 |
3,623.00 |
XLON |
0XL8100000000000ARDCE0 |
|
15-Jun-23 |
14:40:16 |
15 |
3,623.00 |
XLON |
0XL8100000000000ARDCFI |
|
15-Jun-23 |
14:40:26 |
25 |
3,623.00 |
XLON |
0XL8100000000000ARDCGD |
|
15-Jun-23 |
14:40:27 |
12 |
3,623.00 |
XLON |
0XL8400000000000ARDEC1 |
|
15-Jun-23 |
14:46:36 |
185 |
3,631.00 |
XLON |
0XL8700000000000ARDDLR |
|
15-Jun-23 |
14:46:36 |
265 |
3,631.00 |
XLON |
0XL8100000000000ARDDEB |
|
15-Jun-23 |
14:47:18 |
17 |
3,630.00 |
XLON |
0XL8100000000000ARDDHI |
|
15-Jun-23 |
14:47:18 |
18 |
3,629.00 |
XLON |
0XL8100000000000ARDDHK |
|
15-Jun-23 |
14:47:18 |
67 |
3,632.00 |
XLON |
0XL8400000000000ARDFHL |
|
15-Jun-23 |
14:47:18 |
95 |
3,630.00 |
XLON |
0XL8100000000000ARDDHJ |
|
15-Jun-23 |
14:47:18 |
143 |
3,630.00 |
XLON |
0XL8400000000000ARDFHM |
|
15-Jun-23 |
14:48:24 |
2 |
3,631.00 |
XLON |
0XL8400000000000ARDFO7 |
|
15-Jun-23 |
14:48:24 |
20 |
3,631.00 |
XLON |
0XL8400000000000ARDFO9 |
|
15-Jun-23 |
14:48:24 |
66 |
3,631.00 |
XLON |
0XL8400000000000ARDFO8 |
|
15-Jun-23 |
14:48:27 |
10 |
3,632.00 |
XLON |
0XL8100000000000ARDDP3 |
|
15-Jun-23 |
14:48:27 |
76 |
3,632.00 |
XLON |
0XL8100000000000ARDDP2 |
|
15-Jun-23 |
14:51:30 |
5 |
3,636.00 |
XLON |
0XL8700000000000ARDEGG |
|
15-Jun-23 |
14:52:40 |
2 |
3,639.00 |
XLON |
0XL8400000000000ARDGI6 |
|
15-Jun-23 |
14:52:40 |
2 |
3,639.00 |
XLON |
0XL8700000000000ARDEO5 |
|
15-Jun-23 |
14:52:40 |
18 |
3,639.00 |
XLON |
0XL8100000000000ARDEES |
|
15-Jun-23 |
14:52:40 |
66 |
3,639.00 |
XLON |
0XL8400000000000ARDGI7 |
|
15-Jun-23 |
14:52:56 |
101 |
3,638.00 |
XLON |
0XL8400000000000ARDGKO |
|
15-Jun-23 |
14:56:18 |
6 |
3,641.00 |
XLON |
0XL8700000000000ARDFBM |
|
15-Jun-23 |
14:56:18 |
22 |
3,641.00 |
XLON |
0XL8700000000000ARDFBL |
|
15-Jun-23 |
14:56:18 |
37 |
3,641.00 |
XLON |
0XL8700000000000ARDFBO |
|
15-Jun-23 |
14:56:18 |
150 |
3,641.00 |
XLON |
0XL8700000000000ARDFBN |
|
15-Jun-23 |
14:57:32 |
8 |
3,640.00 |
XLON |
0XL8400000000000ARDH9D |
|
15-Jun-23 |
14:57:32 |
12 |
3,640.00 |
XLON |
0XL8400000000000ARDH9E |
|
15-Jun-23 |
14:57:32 |
18 |
3,640.00 |
XLON |
0XL8100000000000ARDF7T |
|
15-Jun-23 |
14:57:32 |
55 |
3,640.00 |
XLON |
0XL8400000000000ARDH9C |
|
15-Jun-23 |
15:00:03 |
1 |
3,638.00 |
XLON |
0XL8700000000000ARDFTK |
|
15-Jun-23 |
15:00:03 |
6 |
3,637.00 |
XLON |
0XL8400000000000ARDHM5 |
|
15-Jun-23 |
15:00:03 |
18 |
3,637.00 |
XLON |
0XL8100000000000ARDFNM |
|
15-Jun-23 |
15:00:03 |
32 |
3,637.00 |
XLON |
0XL8400000000000ARDHM6 |
|
15-Jun-23 |
15:00:03 |
38 |
3,638.00 |
XLON |
0XL8700000000000ARDFTJ |
|
15-Jun-23 |
15:00:03 |
57 |
3,638.00 |
XLON |
0XL8400000000000ARDHM4 |
|
15-Jun-23 |
15:00:03 |
103 |
3,638.00 |
XLON |
0XL8700000000000ARDFTI |
|
15-Jun-23 |
15:01:10 |
4 |
3,639.00 |
XLON |
0XL8400000000000ARDHTC |
|
15-Jun-23 |
15:04:46 |
1 |
3,647.00 |
XLON |
0XL8700000000000ARDGOM |
|
15-Jun-23 |
15:04:46 |
91 |
3,647.00 |
XLON |
0XL8700000000000ARDGON |
|
15-Jun-23 |
15:10:40 |
1 |
3,645.00 |
XLON |
0XL8700000000000ARDHO4 |
|
15-Jun-23 |
15:10:40 |
4 |
3,645.00 |
XLON |
0XL8700000000000ARDHO5 |
|
15-Jun-23 |
15:10:40 |
5 |
3,645.00 |
XLON |
0XL8100000000000ARDHQA |
|
15-Jun-23 |
15:10:40 |
6 |
3,645.00 |
XLON |
0XL8400000000000ARDJEG |
|
15-Jun-23 |
15:10:40 |
7 |
3,645.00 |
XLON |
0XL8400000000000ARDJEH |
|
15-Jun-23 |
15:10:40 |
9 |
3,645.00 |
XLON |
0XL8100000000000ARDHQ9 |
|
15-Jun-23 |
15:10:40 |
9 |
3,645.00 |
XLON |
0XL8400000000000ARDJED |
|
15-Jun-23 |
15:10:40 |
11 |
3,645.00 |
XLON |
0XL8400000000000ARDJEF |
|
15-Jun-23 |
15:10:40 |
13 |
3,646.00 |
XLON |
0XL8400000000000ARDJEI |
|
15-Jun-23 |
15:10:40 |
14 |
3,646.00 |
XLON |
0XL8100000000000ARDHQ8 |
|
15-Jun-23 |
15:10:40 |
14 |
3,646.00 |
XLON |
0XL8400000000000ARDJEM |
|
15-Jun-23 |
15:10:40 |
24 |
3,645.00 |
XLON |
0XL8400000000000ARDJEE |
|
15-Jun-23 |
15:10:40 |
33 |
3,646.00 |
XLON |
0XL8700000000000ARDHO2 |
|
15-Jun-23 |
15:10:40 |
38 |
3,646.00 |
XLON |
0XL8700000000000ARDHO3 |
|
15-Jun-23 |
15:10:40 |
55 |
3,646.00 |
XLON |
0XL8400000000000ARDJEC |
|
15-Jun-23 |
15:10:40 |
67 |
3,646.00 |
XLON |
0XL8700000000000ARDHO6 |
|
15-Jun-23 |
15:10:40 |
92 |
3,645.00 |
XLON |
0XL8700000000000ARDHO8 |
|
15-Jun-23 |
15:16:53 |
1 |
3,653.00 |
XLON |
0XL8700000000000ARDIKD |
|
15-Jun-23 |
15:16:53 |
3 |
3,653.00 |
XLON |
0XL8400000000000ARDKBS |
|
15-Jun-23 |
15:19:27 |
2 |
3,651.00 |
XLON |
0XL8400000000000ARDKP4 |
|
15-Jun-23 |
15:19:27 |
5 |
3,653.00 |
XLON |
0XL8400000000000ARDKOV |
|
15-Jun-23 |
15:19:27 |
12 |
3,650.00 |
XLON |
0XL8100000000000ARDJ75 |
|
15-Jun-23 |
15:19:27 |
27 |
3,652.00 |
XLON |
0XL8100000000000ARDJ72 |
|
15-Jun-23 |
15:19:27 |
60 |
3,652.00 |
XLON |
0XL8700000000000ARDJ2N |
|
15-Jun-23 |
15:19:27 |
72 |
3,651.00 |
XLON |
0XL8700000000000ARDJ2Q |
|
15-Jun-23 |
15:19:27 |
170 |
3,652.00 |
XLON |
0XL8400000000000ARDKP0 |
|
15-Jun-23 |
15:19:30 |
8 |
3,648.00 |
XLON |
0XL8400000000000ARDKP9 |
|
15-Jun-23 |
15:19:30 |
22 |
3,648.00 |
XLON |
0XL8100000000000ARDJ7B |
|
15-Jun-23 |
15:19:30 |
51 |
3,648.00 |
XLON |
0XL8700000000000ARDJ37 |
|
15-Jun-23 |
15:26:08 |
80 |
3,649.00 |
XLON |
0XL8400000000000ARDLPS |
|
15-Jun-23 |
15:29:06 |
1 |
3,647.00 |
XLON |
0XL8700000000000ARDKPK |
|
15-Jun-23 |
15:29:06 |
3 |
3,647.00 |
XLON |
0XL8400000000000ARDM6L |
|
15-Jun-23 |
15:29:06 |
7 |
3,647.00 |
XLON |
0XL8400000000000ARDM6O |
|
15-Jun-23 |
15:29:06 |
9 |
3,647.00 |
XLON |
0XL8100000000000ARDKRU |
|
15-Jun-23 |
15:29:06 |
18 |
3,647.00 |
XLON |
0XL8400000000000ARDM6N |
|
15-Jun-23 |
15:29:06 |
60 |
3,647.00 |
XLON |
0XL8400000000000ARDM6M |
|
15-Jun-23 |
15:29:06 |
92 |
3,647.00 |
XLON |
0XL8700000000000ARDKPL |
|
15-Jun-23 |
15:29:10 |
2 |
3,647.00 |
XLON |
0XL8400000000000ARDM72 |
|
15-Jun-23 |
15:29:10 |
133 |
3,647.00 |
XLON |
0XL8400000000000ARDM73 |
|
15-Jun-23 |
15:29:10 |
157 |
3,647.00 |
XLON |
0XL8400000000000ARDM74 |
|
15-Jun-23 |
15:29:13 |
8 |
3,646.00 |
XLON |
0XL8100000000000ARDKSH |
|
15-Jun-23 |
15:29:13 |
29 |
3,646.00 |
XLON |
0XL8700000000000ARDKQ5 |
|
15-Jun-23 |
15:29:13 |
56 |
3,646.00 |
XLON |
0XL8700000000000ARDKQ4 |
|
15-Jun-23 |
15:29:42 |
4 |
3,646.00 |
XLON |
0XL8400000000000ARDM8V |
|
15-Jun-23 |
15:29:42 |
16 |
3,646.00 |
XLON |
0XL8700000000000ARDKS7 |
|
15-Jun-23 |
15:30:01 |
12 |
3,645.00 |
XLON |
0XL8100000000000ARDL0H |
|
15-Jun-23 |
15:30:01 |
21 |
3,645.00 |
XLON |
0XL8700000000000ARDKTP |
|
15-Jun-23 |
15:30:01 |
76 |
3,645.00 |
XLON |
0XL8400000000000ARDMA2 |
|
15-Jun-23 |
15:38:57 |
1 |
3,649.00 |
XLON |
0XL8700000000000ARDMBP |
|
15-Jun-23 |
15:39:32 |
83 |
3,649.00 |
XLON |
0XL8700000000000ARDMFT |
|
15-Jun-23 |
15:47:06 |
4 |
3,661.00 |
XLON |
0XL8400000000000ARDOQS |
|
15-Jun-23 |
15:47:06 |
46 |
3,661.00 |
XLON |
0XL8400000000000ARDOQT |
|
15-Jun-23 |
15:47:06 |
58 |
3,661.00 |
XLON |
0XL8400000000000ARDOQU |
|
15-Jun-23 |
15:47:09 |
1 |
3,659.00 |
XLON |
0XL8700000000000ARDNN2 |
|
15-Jun-23 |
15:47:09 |
6 |
3,659.00 |
XLON |
0XL8400000000000ARDOR1 |
|
15-Jun-23 |
15:47:09 |
37 |
3,659.00 |
XLON |
0XL8100000000000ARDNOA |
|
15-Jun-23 |
15:47:09 |
47 |
3,659.00 |
XLON |
0XL8700000000000ARDNN4 |
|
15-Jun-23 |
15:47:09 |
121 |
3,659.00 |
XLON |
0XL8700000000000ARDNN3 |
|
15-Jun-23 |
15:47:09 |
143 |
3,659.00 |
XLON |
0XL8400000000000ARDOR2 |
|
15-Jun-23 |
15:48:04 |
1 |
3,657.00 |
XLON |
0XL8400000000000ARDP00 |
|
15-Jun-23 |
15:48:04 |
3 |
3,657.00 |
XLON |
0XL8400000000000ARDP01 |
|
15-Jun-23 |
15:48:04 |
9 |
3,658.00 |
XLON |
0XL8400000000000ARDOVV |
|
15-Jun-23 |
15:48:04 |
31 |
3,658.00 |
XLON |
0XL8400000000000ARDOVU |
|
15-Jun-23 |
15:48:04 |
59 |
3,658.00 |
XLON |
0XL8100000000000ARDNV5 |
|
15-Jun-23 |
15:48:04 |
203 |
3,657.00 |
XLON |
0XL8400000000000ARDP02 |
|
15-Jun-23 |
15:48:04 |
300 |
3,658.00 |
XLON |
0XL8700000000000ARDNSR |
|
15-Jun-23 |
15:48:08 |
29 |
3,658.00 |
XLON |
0XL8400000000000ARDP0B |
|
15-Jun-23 |
15:50:25 |
58 |
3,659.00 |
XLON |
0XL8400000000000ARDPC2 |
|
15-Jun-23 |
15:56:39 |
62 |
3,660.00 |
XLON |
0XL8400000000000ARDQE3 |
|
15-Jun-23 |
15:56:59 |
113 |
3,659.00 |
XLON |
0XL8700000000000ARDPGG |
|
15-Jun-23 |
15:56:59 |
118 |
3,659.00 |
XLON |
0XL8700000000000ARDPGH |
|
15-Jun-23 |
15:57:01 |
1 |
3,658.00 |
XLON |
0XL8700000000000ARDPGR |
|
15-Jun-23 |
15:57:01 |
3 |
3,658.00 |
XLON |
0XL8400000000000ARDQG8 |
|
15-Jun-23 |
15:57:01 |
13 |
3,658.00 |
XLON |
0XL8100000000000ARDPJR |
|
15-Jun-23 |
15:57:01 |
52 |
3,658.00 |
XLON |
0XL8700000000000ARDPGQ |
|
15-Jun-23 |
15:57:01 |
136 |
3,658.00 |
XLON |
0XL8400000000000ARDQG9 |
|
15-Jun-23 |
15:59:02 |
1 |
3,657.00 |
XLON |
0XL8700000000000ARDPQR |
|
15-Jun-23 |
15:59:02 |
6 |
3,657.00 |
XLON |
0XL8400000000000ARDQRG |
|
15-Jun-23 |
15:59:02 |
8 |
3,657.00 |
XLON |
0XL8100000000000ARDPUR |
|
15-Jun-23 |
15:59:02 |
28 |
3,657.00 |
XLON |
0XL8400000000000ARDQRH |
|
15-Jun-23 |
15:59:02 |
58 |
3,657.00 |
XLON |
0XL8700000000000ARDPQQ |
|
15-Jun-23 |
16:01:01 |
1 |
3,656.00 |
XLON |
0XL8700000000000ARDQBM |
|
15-Jun-23 |
16:01:01 |
7 |
3,654.00 |
XLON |
0XL8400000000000ARDR9L |
|
15-Jun-23 |
16:01:01 |
9 |
3,655.00 |
XLON |
0XL8100000000000ARDQLD |
|
15-Jun-23 |
16:01:01 |
13 |
3,656.00 |
XLON |
0XL8100000000000ARDQLC |
|
15-Jun-23 |
16:01:01 |
17 |
3,656.00 |
XLON |
0XL8400000000000ARDR9K |
|
15-Jun-23 |
16:01:01 |
26 |
3,656.00 |
XLON |
0XL8700000000000ARDQBN |
|
15-Jun-23 |
16:01:01 |
34 |
3,655.00 |
XLON |
0XL8700000000000ARDQBO |
|
15-Jun-23 |
16:01:01 |
36 |
3,656.00 |
XLON |
0XL8400000000000ARDR9J |
|
15-Jun-23 |
16:04:59 |
3 |
3,653.00 |
XLON |
0XL8400000000000ARDRU4 |
|
15-Jun-23 |
16:04:59 |
12 |
3,653.00 |
XLON |
0XL8100000000000ARDRAA |
|
15-Jun-23 |
16:04:59 |
60 |
3,653.00 |
XLON |
0XL8400000000000ARDRU3 |
|
15-Jun-23 |
16:04:59 |
62 |
3,653.00 |
XLON |
0XL8700000000000ARDR67 |
|
15-Jun-23 |
16:06:22 |
15 |
3,664.00 |
XLON |
0XL8100000000000ARDRIN |
|
15-Jun-23 |
16:06:22 |
44 |
3,664.00 |
XLON |
0XL8400000000000ARDS6Q |
|
15-Jun-23 |
16:06:22 |
106 |
3,664.00 |
XLON |
0XL8700000000000ARDRFB |
|
15-Jun-23 |
16:06:22 |
112 |
3,664.00 |
XLON |
0XL8400000000000ARDS6R |
|
15-Jun-23 |
16:06:22 |
149 |
3,664.00 |
XLON |
0XL8700000000000ARDRFA |
|
15-Jun-23 |
16:06:23 |
48 |
3,665.00 |
XLON |
0XL8400000000000ARDS6S |
|
15-Jun-23 |
16:07:49 |
1 |
3,663.00 |
XLON |
0XL8700000000000ARDRPV |
|
15-Jun-23 |
16:07:49 |
6 |
3,663.00 |
XLON |
0XL8400000000000ARDSE1 |
|
15-Jun-23 |
16:07:49 |
14 |
3,662.00 |
XLON |
0XL8100000000000ARDRQS |
|
15-Jun-23 |
16:07:49 |
15 |
3,662.00 |
XLON |
0XL8700000000000ARDRQ1 |
|
15-Jun-23 |
16:07:49 |
28 |
3,662.00 |
XLON |
0XL8700000000000ARDRQ0 |
|
15-Jun-23 |
16:07:49 |
40 |
3,663.00 |
XLON |
0XL8700000000000ARDRPU |
|
15-Jun-23 |
16:09:31 |
59 |
3,662.00 |
XLON |
0XL8700000000000ARDS2G |
|
15-Jun-23 |
16:09:56 |
11 |
3,662.00 |
XLON |
0XL8400000000000ARDSNO |
|
15-Jun-23 |
16:09:56 |
39 |
3,662.00 |
XLON |
0XL8400000000000ARDSNP |
|
15-Jun-23 |
16:13:16 |
1 |
3,662.00 |
XLON |
0XL8700000000000ARDSQ6 |
|
15-Jun-23 |
16:13:16 |
8 |
3,662.00 |
XLON |
0XL8400000000000ARDT87 |
|
15-Jun-23 |
16:13:16 |
14 |
3,662.00 |
XLON |
0XL8100000000000ARDSN9 |
|
15-Jun-23 |
16:13:16 |
28 |
3,662.00 |
XLON |
0XL8400000000000ARDT88 |
|
15-Jun-23 |
16:13:16 |
38 |
3,664.00 |
XLON |
0XL8700000000000ARDSQ8 |
|
15-Jun-23 |
16:13:16 |
95 |
3,663.00 |
XLON |
0XL8700000000000ARDSQ4 |
|
15-Jun-23 |
16:13:16 |
177 |
3,663.00 |
XLON |
0XL8700000000000ARDSQ3 |
|
15-Jun-23 |
16:15:43 |
1 |
3,666.00 |
XLON |
0XL8700000000000ARDT95 |
|
15-Jun-23 |
16:18:57 |
2 |
3,668.00 |
XLON |
0XL8700000000000ARDTUD |
|
15-Jun-23 |
16:19:44 |
16 |
3,669.00 |
XLON |
0XL8400000000000ARDUAM |
|
15-Jun-23 |
16:19:44 |
30 |
3,669.00 |
XLON |
0XL8400000000000ARDUAL |
|
15-Jun-23 |
16:19:44 |
32 |
3,669.00 |
XLON |
0XL8400000000000ARDUAK |
|
15-Jun-23 |
16:19:44 |
33 |
3,669.00 |
XLON |
0XL8400000000000ARDUAN |
|
15-Jun-23 |
16:19:44 |
70 |
3,669.00 |
XLON |
0XL8400000000000ARDUAO |
|
15-Jun-23 |
16:19:45 |
60 |
3,669.00 |
XLON |
0XL8700000000000ARDU3D |
|
15-Jun-23 |
16:19:45 |
70 |
3,669.00 |
XLON |
0XL8700000000000ARDU3F |
|
15-Jun-23 |
16:19:45 |
80 |
3,669.00 |
XLON |
0XL8700000000000ARDU3E |
|
15-Jun-23 |
16:19:56 |
14 |
3,669.00 |
XLON |
0XL8400000000000ARDUBU |
|
15-Jun-23 |
16:19:56 |
16 |
3,669.00 |
XLON |
0XL8400000000000ARDUC0 |
|
15-Jun-23 |
16:19:56 |
47 |
3,669.00 |
XLON |
0XL8100000000000ARDU17 |
|
15-Jun-23 |
16:19:56 |
80 |
3,669.00 |
XLON |
0XL8400000000000ARDUBV |
|
15-Jun-23 |
16:19:57 |
12 |
3,669.00 |
XLON |
0XL8700000000000ARDU55 |
|
15-Jun-23 |
16:19:57 |
62 |
3,669.00 |
XLON |
0XL8700000000000ARDU56 |
|
15-Jun-23 |
16:20:10 |
12 |
3,669.00 |
XLON |
0XL8700000000000ARDU82 |
|
15-Jun-23 |
16:20:10 |
16 |
3,669.00 |
XLON |
0XL8700000000000ARDU83 |
|
15-Jun-23 |
16:20:13 |
12 |
3,669.00 |
XLON |
0XL8400000000000ARDUE2 |
|
15-Jun-23 |
16:20:22 |
7 |
3,669.00 |
XLON |
0XL8400000000000ARDUEL |
|
15-Jun-23 |
16:20:22 |
54 |
3,669.00 |
XLON |
0XL8400000000000ARDUEM |
|
15-Jun-23 |
16:20:23 |
3 |
3,669.00 |
XLON |
0XL8700000000000ARDU9R |
|
15-Jun-23 |
16:20:59 |
1 |
3,667.00 |
XLON |
0XL8700000000000ARDUEH |
|
15-Jun-23 |
16:20:59 |
11 |
3,667.00 |
XLON |
0XL8100000000000ARDUA9 |
|
15-Jun-23 |
16:20:59 |
63 |
3,667.00 |
XLON |
0XL8700000000000ARDUEF |
|
15-Jun-23 |
16:20:59 |
119 |
3,667.00 |
XLON |
0XL8700000000000ARDUEG |
|
15-Jun-23 |
16:23:18 |
1 |
3,670.00 |
XLON |
0XL8400000000000ARDV14 |
|
15-Jun-23 |
16:23:18 |
19 |
3,670.00 |
XLON |
0XL8400000000000ARDV15 |
|
15-Jun-23 |
16:23:18 |
52 |
3,670.00 |
XLON |
0XL8700000000000ARDUUM |
|
15-Jun-23 |
16:23:53 |
10 |
3,670.00 |
XLON |
0XL8700000000000ARDV2L |
|
15-Jun-23 |
16:23:53 |
80 |
3,670.00 |
XLON |
0XL8400000000000ARDV4T |
|
15-Jun-23 |
16:23:53 |
87 |
3,670.00 |
XLON |
0XL8400000000000ARDV4S |
|
15-Jun-23 |
16:23:54 |
6 |
3,670.00 |
XLON |
0XL8400000000000ARDV54 |
|
15-Jun-23 |
16:23:55 |
3 |
3,670.00 |
XLON |
0XL8100000000000ARDUV0 |
|
15-Jun-23 |
16:23:57 |
2 |
3,670.00 |
XLON |
0XL8700000000000ARDV3E |
|
15-Jun-23 |
16:24:00 |
2 |
3,670.00 |
XLON |
0XL8100000000000ARDUVB |
|
15-Jun-23 |
16:24:01 |
2 |
3,670.00 |
XLON |
0XL8700000000000ARDV45 |
|
15-Jun-23 |
16:24:11 |
1 |
3,668.00 |
XLON |
0XL8700000000000ARDV4J |
|
15-Jun-23 |
16:24:11 |
19 |
3,668.00 |
XLON |
0XL8100000000000ARDV14 |
|
15-Jun-23 |
16:24:11 |
25 |
3,668.00 |
XLON |
0XL8400000000000ARDV70 |
|
15-Jun-23 |
16:24:11 |
83 |
3,668.00 |
XLON |
0XL8700000000000ARDV4K |
|
15-Jun-23 |
16:24:11 |
85 |
3,668.00 |
XLON |
0XL8400000000000ARDV71 |
|
15-Jun-23 |
16:25:28 |
1 |
3,669.00 |
XLON |
0XL8700000000000ARDVES |
|
15-Jun-23 |
16:25:28 |
17 |
3,669.00 |
XLON |
0XL8100000000000ARDVBP |
|
15-Jun-23 |
16:25:28 |
28 |
3,669.00 |
XLON |
0XL8400000000000ARDVI7 |
|
15-Jun-23 |
16:27:02 |
10 |
3,670.00 |
XLON |
0XL8400000000000ARDVOE |
|
15-Jun-23 |
16:27:03 |
3 |
3,670.00 |
XLON |
0XL8100000000000ARDVIU |
|
15-Jun-23 |
16:27:03 |
12 |
3,670.00 |
XLON |
0XL8100000000000ARDVIT |
|
15-Jun-23 |
16:27:05 |
17 |
3,670.00 |
XLON |
0XL8700000000000ARDVN4 |
|
15-Jun-23 |
16:27:05 |
31 |
3,670.00 |
XLON |
0XL8700000000000ARDVN6 |
|
15-Jun-23 |
16:27:05 |
65 |
3,670.00 |
XLON |
0XL8700000000000ARDVN5 |
|
15-Jun-23 |
16:27:14 |
2 |
3,670.00 |
XLON |
0XL8700000000000ARDVOA |
|
15-Jun-23 |
16:27:14 |
27 |
3,670.00 |
XLON |
0XL8400000000000ARDVPU |
|
15-Jun-23 |
16:27:14 |
32 |
3,670.00 |
XLON |
0XL8400000000000ARDVPV |
|
15-Jun-23 |
16:27:14 |
64 |
3,670.00 |
XLON |
0XL8700000000000ARDVO9 |
|
15-Jun-23 |
16:27:46 |
31 |
3,670.00 |
XLON |
0XL8700000000000ARDVQC |
|
15-Jun-23 |
16:28:02 |
288 |
3,669.00 |
XLON |
0XL8700000000000ARDVRL |
|
15-Jun-23 |
16:28:03 |
8 |
3,668.00 |
XLON |
0XL8100000000000ARDVOM |
|
15-Jun-23 |
16:28:03 |
8 |
3,668.00 |
XLON |
0XL8400000000000ARDVTE |
|
15-Jun-23 |
16:28:03 |
60 |
3,668.00 |
XLON |
0XL8400000000000ARDVTF |
|
15-Jun-23 |
16:29:10 |
31 |
3,669.00 |
XLON |
0XL8700000000000ARDVVN |
|
15-Jun-23 |
16:29:10 |
34 |
3,669.00 |
XLON |
0XL8700000000000ARDVVM |
|
15-Jun-23 |
16:29:11 |
36 |
3,669.00 |
XLON |
0XL8400000000000ARE01D |
|
15-Jun-23 |
16:29:54 |
1 |
3,671.00 |
XLON |
0XL8700000000000ARE0CO |
|
15-Jun-23 |
16:29:54 |
7 |
3,671.00 |
XLON |
0XL8400000000000ARE0E6 |
|
15-Jun-23 |
16:29:54 |
40 |
3,671.00 |
XLON |
0XL8100000000000ARE0C7 |
|
15-Jun-23 |
16:29:59 |
1 |
3,671.00 |
XLON |
0XL8A00000000000ARDRU5 |
|
15-Jun-23 |
16:29:59 |
12 |
3,671.00 |
XLON |
0XL8400000000000ARE0FT |
|
15-Jun-23 |
16:29:59 |
25 |
3,671.00 |
XLON |
0XL8400000000000ARE0FR |
|
15-Jun-23 |
16:29:59 |
117 |
3,671.00 |
XLON |
0XL8400000000000ARE0FU |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 21 minutes ago Auction Technology Group
- 51 minutes ago Wise Class A
- 1 hour ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson