Transaction in Own Shares
19 June 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 19 June 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
11,149 |
0 |
0 |
|
Lowest price paid per share |
3,660.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,714.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,690.15p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,454,824 ordinary shares of 5p each in issue (excluding 4,209,935 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
19-Jun-23 |
08:35:46 |
3 |
3,664.00 |
XLON |
0XL81000000000003468PO |
|
19-Jun-23 |
08:35:46 |
4 |
3,664.00 |
XLON |
0XL84000000000003468NK |
|
19-Jun-23 |
08:35:46 |
4 |
3,664.00 |
XLON |
0XL870000000000034687T |
|
19-Jun-23 |
08:35:46 |
4 |
3,664.00 |
XLON |
0XL870000000000034687U |
|
19-Jun-23 |
08:35:46 |
4 |
3,664.00 |
XLON |
0XL8A000000000003468GN |
|
19-Jun-23 |
08:35:46 |
5 |
3,664.00 |
XLON |
0XL84000000000003468NJ |
|
19-Jun-23 |
08:35:46 |
16 |
3,660.00 |
XLON |
0XL8A000000000003468GO |
|
19-Jun-23 |
08:35:46 |
25 |
3,660.00 |
XLON |
0XL8A000000000003468GP |
|
19-Jun-23 |
08:49:50 |
3 |
3,679.00 |
XLON |
0XL84000000000003469SS |
|
19-Jun-23 |
08:49:50 |
3 |
3,680.00 |
XLON |
0XL84000000000003469SR |
|
19-Jun-23 |
08:49:50 |
4 |
3,680.00 |
XLON |
0XL8100000000000346A2R |
|
19-Jun-23 |
08:49:50 |
5 |
3,680.00 |
XLON |
0XL8A000000000003469O0 |
|
19-Jun-23 |
08:49:50 |
8 |
3,679.00 |
XLON |
0XL8700000000000346979 |
|
19-Jun-23 |
08:49:50 |
10 |
3,679.00 |
XLON |
0XL8700000000000346978 |
|
19-Jun-23 |
08:49:50 |
56 |
3,680.00 |
XLON |
0XL8A000000000003469O1 |
|
19-Jun-23 |
08:49:50 |
175 |
3,680.00 |
XLON |
0XL8A000000000003469NV |
|
19-Jun-23 |
09:04:51 |
4 |
3,702.00 |
XLON |
0XL8A00000000000346ARN |
|
19-Jun-23 |
09:04:51 |
4 |
3,704.00 |
XLON |
0XL8700000000000346A4G |
|
19-Jun-23 |
09:04:51 |
5 |
3,702.00 |
XLON |
0XL8400000000000346AV3 |
|
19-Jun-23 |
09:04:51 |
5 |
3,704.00 |
XLON |
0XL8A00000000000346ARK |
|
19-Jun-23 |
09:04:51 |
6 |
3,702.00 |
XLON |
0XL8700000000000346A4I |
|
19-Jun-23 |
09:04:51 |
6 |
3,704.00 |
XLON |
0XL8400000000000346AV0 |
|
19-Jun-23 |
09:04:51 |
37 |
3,705.00 |
XLON |
0XL8A00000000000346ARJ |
|
19-Jun-23 |
09:04:51 |
160 |
3,704.00 |
XLON |
0XL8A00000000000346ARL |
|
19-Jun-23 |
09:23:11 |
4 |
3,700.00 |
XLON |
0XL8700000000000346BBK |
|
19-Jun-23 |
09:23:11 |
5 |
3,700.00 |
XLON |
0XL8400000000000346C52 |
|
19-Jun-23 |
09:23:11 |
6 |
3,699.00 |
XLON |
0XL8100000000000346CQJ |
|
19-Jun-23 |
09:23:11 |
6 |
3,700.00 |
XLON |
0XL8A00000000000346CD1 |
|
19-Jun-23 |
09:23:11 |
39 |
3,700.00 |
XLON |
0XL8A00000000000346CD2 |
|
19-Jun-23 |
09:23:11 |
40 |
3,699.00 |
XLON |
0XL8A00000000000346CD3 |
|
19-Jun-23 |
09:28:27 |
3 |
3,697.00 |
XLON |
0XL8100000000000346D7U |
|
19-Jun-23 |
09:28:27 |
4 |
3,697.00 |
XLON |
0XL8400000000000346CH9 |
|
19-Jun-23 |
09:28:27 |
4 |
3,697.00 |
XLON |
0XL8A00000000000346CRT |
|
19-Jun-23 |
09:30:41 |
4 |
3,700.00 |
XLON |
0XL8400000000000346CM3 |
|
19-Jun-23 |
09:30:41 |
4 |
3,700.00 |
XLON |
0XL8A00000000000346D1H |
|
19-Jun-23 |
09:30:41 |
5 |
3,700.00 |
XLON |
0XL8100000000000346DE5 |
|
19-Jun-23 |
09:30:41 |
5 |
3,700.00 |
XLON |
0XL8700000000000346BPS |
|
19-Jun-23 |
09:40:21 |
3 |
3,701.00 |
XLON |
0XL8400000000000346D9U |
|
19-Jun-23 |
09:40:21 |
3 |
3,703.00 |
XLON |
0XL8A00000000000346DQM |
|
19-Jun-23 |
09:40:21 |
9 |
3,701.00 |
XLON |
0XL8100000000000346EA6 |
|
19-Jun-23 |
09:40:21 |
18 |
3,702.00 |
XLON |
0XL8700000000000346CDR |
|
19-Jun-23 |
09:40:21 |
46 |
3,702.00 |
XLON |
0XL8A00000000000346DQN |
|
19-Jun-23 |
09:45:35 |
4 |
3,701.00 |
XLON |
0XL8700000000000346CO2 |
|
19-Jun-23 |
09:45:35 |
4 |
3,701.00 |
XLON |
0XL8A00000000000346E7D |
|
19-Jun-23 |
10:00:21 |
3 |
3,706.00 |
XLON |
0XL8100000000000346G2B |
|
19-Jun-23 |
10:00:21 |
5 |
3,706.00 |
XLON |
0XL8400000000000346EJC |
|
19-Jun-23 |
10:00:21 |
5 |
3,706.00 |
XLON |
0XL8700000000000346DGM |
|
19-Jun-23 |
10:00:21 |
6 |
3,704.00 |
XLON |
0XL8100000000000346G2C |
|
19-Jun-23 |
10:00:21 |
25 |
3,705.00 |
XLON |
0XL8A00000000000346FCP |
|
19-Jun-23 |
10:00:21 |
163 |
3,705.00 |
XLON |
0XL8A00000000000346FCQ |
|
19-Jun-23 |
10:36:14 |
3 |
3,710.00 |
XLON |
0XL8A00000000000346ID1 |
|
19-Jun-23 |
10:36:15 |
3 |
3,709.00 |
XLON |
0XL8100000000000346J32 |
|
19-Jun-23 |
10:36:15 |
5 |
3,709.00 |
XLON |
0XL8700000000000346GDA |
|
19-Jun-23 |
10:36:15 |
6 |
3,709.00 |
XLON |
0XL8700000000000346GD9 |
|
19-Jun-23 |
10:36:15 |
7 |
3,709.00 |
XLON |
0XL8400000000000346GM8 |
|
19-Jun-23 |
10:36:15 |
21 |
3,709.00 |
XLON |
0XL8A00000000000346ID3 |
|
19-Jun-23 |
10:36:15 |
54 |
3,709.00 |
XLON |
0XL8A00000000000346ID2 |
|
19-Jun-23 |
10:36:47 |
4 |
3,709.00 |
XLON |
0XL8100000000000346J3U |
|
19-Jun-23 |
10:46:48 |
3 |
3,704.00 |
XLON |
0XL8700000000000346H6M |
|
19-Jun-23 |
10:46:48 |
3 |
3,706.00 |
XLON |
0XL8700000000000346H6L |
|
19-Jun-23 |
10:46:48 |
3 |
3,706.00 |
XLON |
0XL8A00000000000346J2F |
|
19-Jun-23 |
10:46:48 |
5 |
3,705.00 |
XLON |
0XL8A00000000000346J2D |
|
19-Jun-23 |
10:46:48 |
5 |
3,706.00 |
XLON |
0XL8400000000000346H7P |
|
19-Jun-23 |
10:46:48 |
6 |
3,704.00 |
XLON |
0XL8700000000000346H6N |
|
19-Jun-23 |
10:46:48 |
6 |
3,706.00 |
XLON |
0XL8700000000000346H6K |
|
19-Jun-23 |
10:46:48 |
52 |
3,704.00 |
XLON |
0XL8A00000000000346J2H |
|
19-Jun-23 |
10:46:48 |
56 |
3,706.00 |
XLON |
0XL8A00000000000346J2G |
|
19-Jun-23 |
10:46:48 |
61 |
3,705.00 |
XLON |
0XL8A00000000000346J2E |
|
19-Jun-23 |
10:49:55 |
4 |
3,704.00 |
XLON |
0XL8400000000000346HDA |
|
19-Jun-23 |
10:49:55 |
4 |
3,704.00 |
XLON |
0XL8700000000000346HEH |
|
19-Jun-23 |
10:49:55 |
7 |
3,704.00 |
XLON |
0XL8100000000000346JVV |
|
19-Jun-23 |
10:49:55 |
47 |
3,704.00 |
XLON |
0XL8A00000000000346J9G |
|
19-Jun-23 |
10:55:15 |
4 |
3,704.00 |
XLON |
0XL8A00000000000346JN2 |
|
19-Jun-23 |
10:56:13 |
5 |
3,703.00 |
XLON |
0XL8100000000000346KFR |
|
19-Jun-23 |
10:56:13 |
6 |
3,703.00 |
XLON |
0XL8100000000000346KFS |
|
19-Jun-23 |
10:56:13 |
7 |
3,703.00 |
XLON |
0XL8400000000000346HQN |
|
19-Jun-23 |
10:56:13 |
26 |
3,703.00 |
XLON |
0XL8A00000000000346JP8 |
|
19-Jun-23 |
10:56:13 |
122 |
3,703.00 |
XLON |
0XL8A00000000000346JP7 |
|
19-Jun-23 |
11:03:40 |
4 |
3,702.00 |
XLON |
0XL8700000000000346IBR |
|
19-Jun-23 |
11:03:40 |
6 |
3,702.00 |
XLON |
0XL8700000000000346IBS |
|
19-Jun-23 |
11:03:40 |
6 |
3,702.00 |
XLON |
0XL8A00000000000346KC3 |
|
19-Jun-23 |
11:03:40 |
23 |
3,702.00 |
XLON |
0XL8A00000000000346KC4 |
|
19-Jun-23 |
11:03:40 |
38 |
3,702.00 |
XLON |
0XL8A00000000000346KC5 |
|
19-Jun-23 |
11:03:41 |
3 |
3,700.00 |
XLON |
0XL8700000000000346IBV |
|
19-Jun-23 |
11:03:41 |
3 |
3,700.00 |
XLON |
0XL8A00000000000346KC7 |
|
19-Jun-23 |
11:03:41 |
4 |
3,700.00 |
XLON |
0XL8700000000000346IBU |
|
19-Jun-23 |
11:03:41 |
4 |
3,701.00 |
XLON |
0XL8A00000000000346KC6 |
|
19-Jun-23 |
11:03:41 |
6 |
3,701.00 |
XLON |
0XL8700000000000346IBT |
|
19-Jun-23 |
11:03:42 |
5 |
3,699.00 |
XLON |
0XL8700000000000346IC0 |
|
19-Jun-23 |
11:11:38 |
1 |
3,698.00 |
XLON |
0XL8700000000000346IRH |
|
19-Jun-23 |
11:11:38 |
2 |
3,698.00 |
XLON |
0XL8700000000000346IRG |
|
19-Jun-23 |
11:11:38 |
4 |
3,698.00 |
XLON |
0XL8100000000000346LN1 |
|
19-Jun-23 |
11:11:38 |
4 |
3,698.00 |
XLON |
0XL8400000000000346IRN |
|
19-Jun-23 |
11:11:38 |
4 |
3,698.00 |
XLON |
0XL8A00000000000346KT8 |
|
19-Jun-23 |
11:11:38 |
5 |
3,698.00 |
XLON |
0XL8700000000000346IRF |
|
19-Jun-23 |
11:11:38 |
60 |
3,698.00 |
XLON |
0XL8A00000000000346KT7 |
|
19-Jun-23 |
11:13:44 |
1 |
3,693.00 |
XLON |
0XL8A00000000000346L0L |
|
19-Jun-23 |
11:13:44 |
3 |
3,693.00 |
XLON |
0XL8700000000000346IUB |
|
19-Jun-23 |
11:13:44 |
5 |
3,693.00 |
XLON |
0XL8400000000000346J02 |
|
19-Jun-23 |
11:13:44 |
55 |
3,693.00 |
XLON |
0XL8A00000000000346L0M |
|
19-Jun-23 |
11:46:31 |
3 |
3,699.00 |
XLON |
0XL8700000000000346KEJ |
|
19-Jun-23 |
11:46:31 |
7 |
3,699.00 |
XLON |
0XL8400000000000346KUO |
|
19-Jun-23 |
11:56:52 |
10 |
3,707.00 |
XLON |
0XL8A00000000000346NDO |
|
19-Jun-23 |
11:56:52 |
26 |
3,707.00 |
XLON |
0XL8A00000000000346NDP |
|
19-Jun-23 |
12:00:01 |
10 |
3,706.00 |
XLON |
0XL8A00000000000346NKU |
|
19-Jun-23 |
12:00:01 |
10 |
3,706.00 |
XLON |
0XL8A00000000000346NKV |
|
19-Jun-23 |
12:00:01 |
18 |
3,706.00 |
XLON |
0XL8A00000000000346NKT |
|
19-Jun-23 |
12:03:10 |
10 |
3,706.00 |
XLON |
0XL8A00000000000346NT0 |
|
19-Jun-23 |
12:03:10 |
15 |
3,706.00 |
XLON |
0XL8A00000000000346NSV |
|
19-Jun-23 |
12:03:10 |
18 |
3,706.00 |
XLON |
0XL8A00000000000346NSU |
|
19-Jun-23 |
12:04:54 |
1 |
3,706.00 |
XLON |
0XL8A00000000000346O14 |
|
19-Jun-23 |
12:04:54 |
18 |
3,706.00 |
XLON |
0XL8A00000000000346O15 |
|
19-Jun-23 |
12:06:12 |
1 |
3,706.00 |
XLON |
0XL8A00000000000346O3R |
|
19-Jun-23 |
12:06:12 |
10 |
3,706.00 |
XLON |
0XL8A00000000000346O3S |
|
19-Jun-23 |
12:08:35 |
18 |
3,707.00 |
XLON |
0XL8A00000000000346O92 |
|
19-Jun-23 |
12:08:35 |
19 |
3,707.00 |
XLON |
0XL8A00000000000346O91 |
|
19-Jun-23 |
12:10:43 |
8 |
3,707.00 |
XLON |
0XL8A00000000000346ODN |
|
19-Jun-23 |
12:10:43 |
18 |
3,707.00 |
XLON |
0XL8A00000000000346ODM |
|
19-Jun-23 |
12:11:21 |
2 |
3,705.00 |
XLON |
0XL8A00000000000346OF1 |
|
19-Jun-23 |
12:11:21 |
6 |
3,705.00 |
XLON |
0XL8700000000000346LJC |
|
19-Jun-23 |
12:11:21 |
6 |
3,705.00 |
XLON |
0XL8A00000000000346OF0 |
|
19-Jun-23 |
12:11:21 |
8 |
3,705.00 |
XLON |
0XL8700000000000346LJB |
|
19-Jun-23 |
12:17:24 |
10 |
3,709.00 |
XLON |
0XL8A00000000000346OTH |
|
19-Jun-23 |
12:17:24 |
17 |
3,709.00 |
XLON |
0XL8A00000000000346OTG |
|
19-Jun-23 |
12:17:24 |
32 |
3,709.00 |
XLON |
0XL8A00000000000346OTI |
|
19-Jun-23 |
12:17:28 |
92 |
3,709.00 |
XLON |
0XL8A00000000000346OTQ |
|
19-Jun-23 |
12:22:40 |
3 |
3,703.00 |
XLON |
0XL8700000000000346M3S |
|
19-Jun-23 |
12:22:40 |
3 |
3,704.00 |
XLON |
0XL8A00000000000346PAN |
|
19-Jun-23 |
12:22:40 |
5 |
3,704.00 |
XLON |
0XL8700000000000346M3R |
|
19-Jun-23 |
12:22:40 |
6 |
3,704.00 |
XLON |
0XL8400000000000346N1G |
|
19-Jun-23 |
12:22:40 |
70 |
3,706.00 |
XLON |
0XL8A00000000000346PAO |
|
19-Jun-23 |
12:22:40 |
150 |
3,704.00 |
XLON |
0XL8A00000000000346PAM |
|
19-Jun-23 |
12:26:05 |
1 |
3,702.00 |
XLON |
0XL8A00000000000346PHP |
|
19-Jun-23 |
12:26:05 |
6 |
3,703.00 |
XLON |
0XL8400000000000346N5E |
|
19-Jun-23 |
12:26:05 |
10 |
3,702.00 |
XLON |
0XL8700000000000346M75 |
|
19-Jun-23 |
12:26:05 |
13 |
3,703.00 |
XLON |
0XL8100000000000346Q7M |
|
19-Jun-23 |
12:26:05 |
62 |
3,703.00 |
XLON |
0XL8A00000000000346PHO |
|
19-Jun-23 |
12:34:47 |
5 |
3,707.00 |
XLON |
0XL8400000000000346NKP |
|
19-Jun-23 |
12:34:47 |
6 |
3,707.00 |
XLON |
0XL8700000000000346MK6 |
|
19-Jun-23 |
12:34:47 |
9 |
3,707.00 |
XLON |
0XL8700000000000346MK7 |
|
19-Jun-23 |
12:34:47 |
11 |
3,707.00 |
XLON |
0XL8100000000000346QN4 |
|
19-Jun-23 |
12:34:47 |
11 |
3,707.00 |
XLON |
0XL8A00000000000346Q67 |
|
19-Jun-23 |
12:34:47 |
62 |
3,707.00 |
XLON |
0XL8A00000000000346Q68 |
|
19-Jun-23 |
12:40:47 |
6 |
3,704.00 |
XLON |
0XL8700000000000346MSI |
|
19-Jun-23 |
12:40:47 |
8 |
3,704.00 |
XLON |
0XL8100000000000346R2F |
|
19-Jun-23 |
12:46:40 |
5 |
3,705.00 |
XLON |
0XL8100000000000346RCN |
|
19-Jun-23 |
12:46:40 |
5 |
3,706.00 |
XLON |
0XL8700000000000346N36 |
|
19-Jun-23 |
12:46:40 |
22 |
3,705.00 |
XLON |
0XL8A00000000000346QTT |
|
19-Jun-23 |
12:46:40 |
37 |
3,706.00 |
XLON |
0XL8A00000000000346QTR |
|
19-Jun-23 |
12:46:40 |
59 |
3,705.00 |
XLON |
0XL8A00000000000346QTS |
|
19-Jun-23 |
12:52:48 |
5 |
3,706.00 |
XLON |
0XL8100000000000346ROU |
|
19-Jun-23 |
12:52:48 |
8 |
3,706.00 |
XLON |
0XL8400000000000346OI1 |
|
19-Jun-23 |
13:06:23 |
9 |
3,714.00 |
XLON |
0XL8A00000000000346SAU |
|
19-Jun-23 |
13:06:23 |
29 |
3,714.00 |
XLON |
0XL8A00000000000346SAV |
|
19-Jun-23 |
13:07:20 |
8 |
3,711.00 |
XLON |
0XL8100000000000346SMU |
|
19-Jun-23 |
13:07:23 |
5 |
3,710.00 |
XLON |
0XL8100000000000346SN2 |
|
19-Jun-23 |
13:08:08 |
418 |
3,709.00 |
XLON |
0XL8A00000000000346SF4 |
|
19-Jun-23 |
13:16:37 |
5 |
3,710.00 |
XLON |
0XL8400000000000346Q3E |
|
19-Jun-23 |
13:16:37 |
6 |
3,710.00 |
XLON |
0XL8700000000000346OLG |
|
19-Jun-23 |
13:16:37 |
13 |
3,711.00 |
XLON |
0XL8A00000000000346T39 |
|
19-Jun-23 |
13:16:37 |
14 |
3,711.00 |
XLON |
0XL8700000000000346OLH |
|
19-Jun-23 |
13:16:37 |
16 |
3,711.00 |
XLON |
0XL8400000000000346Q3D |
|
19-Jun-23 |
13:16:37 |
64 |
3,711.00 |
XLON |
0XL8A00000000000346T38 |
|
19-Jun-23 |
13:16:37 |
102 |
3,710.00 |
XLON |
0XL8A00000000000346T3A |
|
19-Jun-23 |
13:19:42 |
5 |
3,707.00 |
XLON |
0XL8100000000000346TCJ |
|
19-Jun-23 |
13:19:42 |
6 |
3,707.00 |
XLON |
0XL8700000000000346OP5 |
|
19-Jun-23 |
13:19:42 |
9 |
3,708.00 |
XLON |
0XL8100000000000346TCI |
|
19-Jun-23 |
13:19:42 |
12 |
3,708.00 |
XLON |
0XL8700000000000346OP3 |
|
19-Jun-23 |
13:19:42 |
12 |
3,708.00 |
XLON |
0XL8A00000000000346T97 |
|
19-Jun-23 |
13:19:42 |
17 |
3,708.00 |
XLON |
0XL8400000000000346Q85 |
|
19-Jun-23 |
13:19:42 |
19 |
3,708.00 |
XLON |
0XL8700000000000346OP4 |
|
19-Jun-23 |
13:19:42 |
68 |
3,708.00 |
XLON |
0XL8A00000000000346T98 |
|
19-Jun-23 |
13:19:44 |
5 |
3,707.00 |
XLON |
0XL8400000000000346Q86 |
|
19-Jun-23 |
13:37:37 |
10 |
3,713.00 |
XLON |
0XL8A00000000000346UCB |
|
19-Jun-23 |
13:37:37 |
16 |
3,713.00 |
XLON |
0XL8A00000000000346UCC |
|
19-Jun-23 |
13:37:37 |
30 |
3,713.00 |
XLON |
0XL8A00000000000346UCE |
|
19-Jun-23 |
13:37:37 |
70 |
3,713.00 |
XLON |
0XL8A00000000000346UCD |
|
19-Jun-23 |
13:38:10 |
3 |
3,706.00 |
XLON |
0XL8400000000000346RAQ |
|
19-Jun-23 |
13:38:10 |
3 |
3,706.00 |
XLON |
0XL8700000000000346PL4 |
|
19-Jun-23 |
13:38:10 |
4 |
3,707.00 |
XLON |
0XL8400000000000346RAP |
|
19-Jun-23 |
13:38:10 |
6 |
3,708.00 |
XLON |
0XL8700000000000346PL2 |
|
19-Jun-23 |
13:38:10 |
8 |
3,706.00 |
XLON |
0XL8100000000000346UBP |
|
19-Jun-23 |
13:38:10 |
10 |
3,709.00 |
XLON |
0XL8100000000000346UBO |
|
19-Jun-23 |
13:38:10 |
14 |
3,706.00 |
XLON |
0XL8700000000000346PL3 |
|
19-Jun-23 |
13:38:10 |
18 |
3,706.00 |
XLON |
0XL8A00000000000346UD6 |
|
19-Jun-23 |
13:38:10 |
36 |
3,707.00 |
XLON |
0XL8A00000000000346UD5 |
|
19-Jun-23 |
13:38:10 |
150 |
3,709.00 |
XLON |
0XL8A00000000000346UD4 |
|
19-Jun-23 |
13:41:22 |
3 |
3,705.00 |
XLON |
0XL8700000000000346PPJ |
|
19-Jun-23 |
13:41:22 |
5 |
3,705.00 |
XLON |
0XL8A00000000000346UIO |
|
19-Jun-23 |
13:41:22 |
6 |
3,705.00 |
XLON |
0XL8400000000000346RG9 |
|
19-Jun-23 |
13:41:22 |
8 |
3,706.00 |
XLON |
0XL8700000000000346PPH |
|
19-Jun-23 |
13:41:22 |
9 |
3,705.00 |
XLON |
0XL8100000000000346UHB |
|
19-Jun-23 |
13:41:22 |
12 |
3,705.00 |
XLON |
0XL8700000000000346PPI |
|
19-Jun-23 |
13:41:22 |
44 |
3,706.00 |
XLON |
0XL8A00000000000346UIN |
|
19-Jun-23 |
13:41:22 |
92 |
3,705.00 |
XLON |
0XL8A00000000000346UIP |
|
19-Jun-23 |
13:41:23 |
4 |
3,704.00 |
XLON |
0XL8100000000000346UHC |
|
19-Jun-23 |
13:41:23 |
5 |
3,704.00 |
XLON |
0XL8400000000000346RGD |
|
19-Jun-23 |
13:41:23 |
5 |
3,704.00 |
XLON |
0XL8700000000000346PPK |
|
19-Jun-23 |
14:03:57 |
1 |
3,705.00 |
XLON |
0XL8A0000000000034702F |
|
19-Jun-23 |
14:03:57 |
3 |
3,703.00 |
XLON |
0XL8100000000000346VS8 |
|
19-Jun-23 |
14:03:57 |
3 |
3,704.00 |
XLON |
0XL8100000000000346VS7 |
|
19-Jun-23 |
14:03:57 |
3 |
3,705.00 |
XLON |
0XL8100000000000346VS6 |
|
19-Jun-23 |
14:03:57 |
3 |
3,705.00 |
XLON |
0XL8400000000000346SQM |
|
19-Jun-23 |
14:03:57 |
4 |
3,703.00 |
XLON |
0XL8700000000000346QVD |
|
19-Jun-23 |
14:03:57 |
4 |
3,704.00 |
XLON |
0XL8700000000000346QVB |
|
19-Jun-23 |
14:03:57 |
6 |
3,704.00 |
XLON |
0XL8A0000000000034702G |
|
19-Jun-23 |
14:03:57 |
8 |
3,703.00 |
XLON |
0XL8400000000000346SQO |
|
19-Jun-23 |
14:03:57 |
15 |
3,703.00 |
XLON |
0XL8700000000000346QVC |
|
19-Jun-23 |
14:03:57 |
18 |
3,703.00 |
XLON |
0XL8A0000000000034702I |
|
19-Jun-23 |
14:03:57 |
350 |
3,705.00 |
XLON |
0XL8A0000000000034702D |
|
19-Jun-23 |
14:06:12 |
4 |
3,702.00 |
XLON |
0XL8400000000000346SV1 |
|
19-Jun-23 |
14:06:12 |
6 |
3,702.00 |
XLON |
0XL8700000000000346R33 |
|
19-Jun-23 |
14:06:12 |
10 |
3,702.00 |
XLON |
0XL8700000000000346R34 |
|
19-Jun-23 |
14:06:12 |
12 |
3,702.00 |
XLON |
0XL810000000000034700D |
|
19-Jun-23 |
14:06:12 |
13 |
3,702.00 |
XLON |
0XL8A0000000000034707T |
|
19-Jun-23 |
14:06:12 |
40 |
3,702.00 |
XLON |
0XL8A0000000000034707S |
|
19-Jun-23 |
14:08:50 |
5 |
3,701.00 |
XLON |
0XL810000000000034706M |
|
19-Jun-23 |
14:08:50 |
5 |
3,701.00 |
XLON |
0XL8700000000000346R6L |
|
19-Jun-23 |
14:08:50 |
6 |
3,701.00 |
XLON |
0XL8A000000000003470BO |
|
19-Jun-23 |
14:08:50 |
11 |
3,701.00 |
XLON |
0XL8A000000000003470BR |
|
19-Jun-23 |
14:08:50 |
12 |
3,701.00 |
XLON |
0XL8700000000000346R6M |
|
19-Jun-23 |
14:08:50 |
73 |
3,701.00 |
XLON |
0XL8A000000000003470BP |
|
19-Jun-23 |
14:22:18 |
1 |
3,700.00 |
XLON |
0XL8A00000000000347169 |
|
19-Jun-23 |
14:22:18 |
3 |
3,700.00 |
XLON |
0XL81000000000003470TT |
|
19-Jun-23 |
14:22:18 |
3 |
3,700.00 |
XLON |
0XL8A00000000000347168 |
|
19-Jun-23 |
14:22:18 |
3 |
3,700.00 |
XLON |
0XL8A0000000000034716A |
|
19-Jun-23 |
14:22:18 |
6 |
3,700.00 |
XLON |
0XL8400000000000346TQL |
|
19-Jun-23 |
14:22:18 |
6 |
3,700.00 |
XLON |
0XL8700000000000346ROE |
|
19-Jun-23 |
14:22:18 |
9 |
3,701.00 |
XLON |
0XL8700000000000346ROF |
|
19-Jun-23 |
14:22:18 |
10 |
3,700.00 |
XLON |
0XL8700000000000346ROG |
|
19-Jun-23 |
14:22:18 |
38 |
3,700.00 |
XLON |
0XL8A0000000000034716B |
|
19-Jun-23 |
14:22:36 |
19 |
3,699.00 |
XLON |
0XL8A0000000000034716O |
|
19-Jun-23 |
14:25:28 |
3 |
3,697.00 |
XLON |
0XL810000000000034713R |
|
19-Jun-23 |
14:25:28 |
3 |
3,697.00 |
XLON |
0XL8700000000000346RSI |
|
19-Jun-23 |
14:25:28 |
4 |
3,698.00 |
XLON |
0XL810000000000034713Q |
|
19-Jun-23 |
14:25:28 |
4 |
3,698.00 |
XLON |
0XL8400000000000346U10 |
|
19-Jun-23 |
14:25:28 |
4 |
3,699.00 |
XLON |
0XL810000000000034713P |
|
19-Jun-23 |
14:25:28 |
4 |
3,699.00 |
XLON |
0XL8A000000000003471C8 |
|
19-Jun-23 |
14:25:28 |
5 |
3,698.00 |
XLON |
0XL8A000000000003471C9 |
|
19-Jun-23 |
14:25:28 |
6 |
3,698.00 |
XLON |
0XL8700000000000346RSH |
|
19-Jun-23 |
14:25:28 |
6 |
3,699.00 |
XLON |
0XL8400000000000346U0V |
|
19-Jun-23 |
14:25:28 |
8 |
3,698.00 |
XLON |
0XL8700000000000346RSG |
|
19-Jun-23 |
14:25:28 |
8 |
3,699.00 |
XLON |
0XL8700000000000346RSF |
|
19-Jun-23 |
14:25:28 |
18 |
3,698.00 |
XLON |
0XL8A000000000003471CA |
|
19-Jun-23 |
14:25:28 |
36 |
3,699.00 |
XLON |
0XL8A000000000003471CC |
|
19-Jun-23 |
14:25:28 |
108 |
3,699.00 |
XLON |
0XL8A000000000003471C7 |
|
19-Jun-23 |
14:25:28 |
111 |
3,698.00 |
XLON |
0XL8A000000000003471CB |
|
19-Jun-23 |
14:25:41 |
5 |
3,696.00 |
XLON |
0XL8100000000000347149 |
|
19-Jun-23 |
14:25:41 |
5 |
3,696.00 |
XLON |
0XL8400000000000346U1C |
|
19-Jun-23 |
14:25:41 |
26 |
3,696.00 |
XLON |
0XL8A000000000003471D1 |
|
19-Jun-23 |
14:25:41 |
27 |
3,696.00 |
XLON |
0XL8A000000000003471D2 |
|
19-Jun-23 |
14:26:28 |
3 |
3,695.00 |
XLON |
0XL8A000000000003471EL |
|
19-Jun-23 |
14:26:28 |
4 |
3,695.00 |
XLON |
0XL8400000000000346U2K |
|
19-Jun-23 |
14:26:28 |
5 |
3,695.00 |
XLON |
0XL8700000000000346RU5 |
|
19-Jun-23 |
14:26:28 |
6 |
3,695.00 |
XLON |
0XL8700000000000346RU4 |
|
19-Jun-23 |
14:28:19 |
4 |
3,693.00 |
XLON |
0XL8400000000000346U5L |
|
19-Jun-23 |
14:28:19 |
5 |
3,693.00 |
XLON |
0XL8A000000000003471J2 |
|
19-Jun-23 |
14:28:19 |
6 |
3,693.00 |
XLON |
0XL8700000000000346S13 |
|
19-Jun-23 |
14:28:19 |
37 |
3,692.00 |
XLON |
0XL8A000000000003471J1 |
|
19-Jun-23 |
14:30:15 |
5 |
3,692.00 |
XLON |
0XL8700000000000346S4B |
|
19-Jun-23 |
14:30:15 |
40 |
3,692.00 |
XLON |
0XL8A000000000003471O0 |
|
19-Jun-23 |
14:47:34 |
1 |
3,696.00 |
XLON |
0XL8A000000000003473E0 |
|
19-Jun-23 |
14:47:34 |
3 |
3,696.00 |
XLON |
0XL8A000000000003473E1 |
|
19-Jun-23 |
14:47:34 |
11 |
3,696.00 |
XLON |
0XL8A000000000003473DU |
|
19-Jun-23 |
14:50:14 |
6 |
3,693.00 |
XLON |
0XL8700000000000346TJC |
|
19-Jun-23 |
14:50:14 |
8 |
3,693.00 |
XLON |
0XL81000000000003473CI |
|
19-Jun-23 |
14:50:14 |
8 |
3,693.00 |
XLON |
0XL8400000000000347006 |
|
19-Jun-23 |
14:50:14 |
8 |
3,693.00 |
XLON |
0XL8A000000000003473O0 |
|
19-Jun-23 |
14:50:14 |
10 |
3,693.00 |
XLON |
0XL8700000000000346TJD |
|
19-Jun-23 |
14:50:14 |
40 |
3,693.00 |
XLON |
0XL8A000000000003473NV |
|
19-Jun-23 |
14:54:08 |
8 |
3,692.00 |
XLON |
0XL81000000000003473MO |
|
19-Jun-23 |
14:54:08 |
10 |
3,692.00 |
XLON |
0XL8700000000000346TRB |
|
19-Jun-23 |
14:54:08 |
11 |
3,692.00 |
XLON |
0XL8A0000000000034744Q |
|
19-Jun-23 |
15:04:07 |
3 |
3,691.00 |
XLON |
0XL840000000000034716I |
|
19-Jun-23 |
15:04:07 |
4 |
3,691.00 |
XLON |
0XL8700000000000346UH2 |
|
19-Jun-23 |
15:04:07 |
5 |
3,691.00 |
XLON |
0XL81000000000003474LU |
|
19-Jun-23 |
15:04:07 |
6 |
3,691.00 |
XLON |
0XL8700000000000346UH1 |
|
19-Jun-23 |
15:04:07 |
15 |
3,691.00 |
XLON |
0XL8A0000000000034755N |
|
19-Jun-23 |
15:04:07 |
57 |
3,691.00 |
XLON |
0XL8A0000000000034755L |
|
19-Jun-23 |
15:07:51 |
4 |
3,690.00 |
XLON |
0XL810000000000034750M |
|
19-Jun-23 |
15:07:51 |
4 |
3,690.00 |
XLON |
0XL8700000000000346UNE |
|
19-Jun-23 |
15:07:51 |
7 |
3,690.00 |
XLON |
0XL84000000000003471G3 |
|
19-Jun-23 |
15:07:51 |
10 |
3,690.00 |
XLON |
0XL8A000000000003475I5 |
|
19-Jun-23 |
15:07:51 |
12 |
3,690.00 |
XLON |
0XL8700000000000346UNF |
|
19-Jun-23 |
15:07:51 |
16 |
3,690.00 |
XLON |
0XL8A000000000003475I6 |
|
19-Jun-23 |
15:07:51 |
44 |
3,690.00 |
XLON |
0XL8A000000000003475I7 |
|
19-Jun-23 |
15:12:13 |
6 |
3,688.00 |
XLON |
0XL8700000000000346V0E |
|
19-Jun-23 |
15:12:13 |
7 |
3,689.00 |
XLON |
0XL8700000000000346V0D |
|
19-Jun-23 |
15:12:13 |
10 |
3,689.00 |
XLON |
0XL81000000000003475CD |
|
19-Jun-23 |
15:12:13 |
11 |
3,688.00 |
XLON |
0XL84000000000003471S5 |
|
19-Jun-23 |
15:12:13 |
11 |
3,689.00 |
XLON |
0XL8700000000000346V0C |
|
19-Jun-23 |
15:12:13 |
13 |
3,689.00 |
XLON |
0XL84000000000003471S4 |
|
19-Jun-23 |
15:12:13 |
13 |
3,689.00 |
XLON |
0XL8A000000000003475VV |
|
19-Jun-23 |
15:12:13 |
95 |
3,689.00 |
XLON |
0XL8A00000000000347600 |
|
19-Jun-23 |
15:12:15 |
4 |
3,688.00 |
XLON |
0XL8700000000000346V0I |
|
19-Jun-23 |
15:12:15 |
12 |
3,688.00 |
XLON |
0XL81000000000003475CM |
|
19-Jun-23 |
15:12:15 |
12 |
3,688.00 |
XLON |
0XL8700000000000346V0J |
|
19-Jun-23 |
15:14:06 |
5 |
3,686.00 |
XLON |
0XL8700000000000346V40 |
|
19-Jun-23 |
15:14:06 |
5 |
3,686.00 |
XLON |
0XL8A0000000000034766L |
|
19-Jun-23 |
15:14:06 |
6 |
3,687.00 |
XLON |
0XL81000000000003475I3 |
|
19-Jun-23 |
15:14:06 |
6 |
3,687.00 |
XLON |
0XL8700000000000346V42 |
|
19-Jun-23 |
15:14:06 |
7 |
3,687.00 |
XLON |
0XL8700000000000346V41 |
|
19-Jun-23 |
15:14:06 |
10 |
3,687.00 |
XLON |
0XL8A0000000000034766J |
|
19-Jun-23 |
15:14:06 |
11 |
3,686.00 |
XLON |
0XL840000000000034720K |
|
19-Jun-23 |
15:14:06 |
119 |
3,686.00 |
XLON |
0XL8A0000000000034766K |
|
19-Jun-23 |
15:17:25 |
5 |
3,689.00 |
XLON |
0XL8700000000000346VA3 |
|
19-Jun-23 |
15:17:25 |
6 |
3,689.00 |
XLON |
0XL8A000000000003476IL |
|
19-Jun-23 |
15:17:25 |
7 |
3,689.00 |
XLON |
0XL840000000000034729I |
|
19-Jun-23 |
15:21:43 |
68 |
3,690.00 |
XLON |
0XL8A0000000000034770D |
|
19-Jun-23 |
15:21:43 |
74 |
3,690.00 |
XLON |
0XL8A0000000000034770B |
|
19-Jun-23 |
15:22:28 |
3 |
3,687.00 |
XLON |
0XL8700000000000346VIB |
|
19-Jun-23 |
15:22:28 |
6 |
3,687.00 |
XLON |
0XL81000000000003476AA |
|
19-Jun-23 |
15:22:28 |
6 |
3,688.00 |
XLON |
0XL8700000000000346VIA |
|
19-Jun-23 |
15:22:28 |
47 |
3,688.00 |
XLON |
0XL8A0000000000034772F |
|
19-Jun-23 |
15:32:16 |
7 |
3,686.00 |
XLON |
0XL8100000000000347775 |
|
19-Jun-23 |
15:32:16 |
8 |
3,686.00 |
XLON |
0XL84000000000003473DD |
|
19-Jun-23 |
15:32:16 |
8 |
3,686.00 |
XLON |
0XL8A000000000003477UH |
|
19-Jun-23 |
15:32:16 |
9 |
3,686.00 |
XLON |
0XL8700000000000347057 |
|
19-Jun-23 |
15:32:16 |
10 |
3,686.00 |
XLON |
0XL8700000000000347058 |
|
19-Jun-23 |
15:35:56 |
1 |
3,684.00 |
XLON |
0XL8A000000000003478BQ |
|
19-Jun-23 |
15:35:56 |
4 |
3,685.00 |
XLON |
0XL87000000000003470DS |
|
19-Jun-23 |
15:35:56 |
6 |
3,685.00 |
XLON |
0XL84000000000003473NC |
|
19-Jun-23 |
15:35:56 |
6 |
3,685.00 |
XLON |
0XL87000000000003470DT |
|
19-Jun-23 |
15:35:56 |
7 |
3,685.00 |
XLON |
0XL8A000000000003478BO |
|
19-Jun-23 |
15:35:56 |
11 |
3,685.00 |
XLON |
0XL81000000000003477KK |
|
19-Jun-23 |
15:35:56 |
61 |
3,685.00 |
XLON |
0XL8A000000000003478BP |
|
19-Jun-23 |
15:35:57 |
3 |
3,684.00 |
XLON |
0XL87000000000003470E0 |
|
19-Jun-23 |
15:35:57 |
4 |
3,684.00 |
XLON |
0XL84000000000003473NE |
|
19-Jun-23 |
15:35:57 |
4 |
3,684.00 |
XLON |
0XL87000000000003470DV |
|
19-Jun-23 |
15:35:57 |
5 |
3,684.00 |
XLON |
0XL8A000000000003478BR |
|
19-Jun-23 |
15:35:57 |
5 |
3,684.00 |
XLON |
0XL8A000000000003478BS |
|
19-Jun-23 |
15:35:57 |
55 |
3,684.00 |
XLON |
0XL8A000000000003478BT |
|
19-Jun-23 |
15:38:30 |
2 |
3,683.00 |
XLON |
0XL87000000000003470KU |
|
19-Jun-23 |
15:38:30 |
7 |
3,683.00 |
XLON |
0XL8A000000000003478LM |
|
19-Jun-23 |
15:38:30 |
8 |
3,683.00 |
XLON |
0XL87000000000003470L0 |
|
19-Jun-23 |
15:38:30 |
10 |
3,683.00 |
XLON |
0XL87000000000003470KV |
|
19-Jun-23 |
15:38:30 |
13 |
3,683.00 |
XLON |
0XL81000000000003477UO |
|
19-Jun-23 |
15:38:36 |
5 |
3,682.00 |
XLON |
0XL87000000000003470LI |
|
19-Jun-23 |
15:38:36 |
6 |
3,682.00 |
XLON |
0XL8A000000000003478MA |
|
19-Jun-23 |
15:38:36 |
7 |
3,682.00 |
XLON |
0XL8A000000000003478M6 |
|
19-Jun-23 |
15:38:36 |
8 |
3,682.00 |
XLON |
0XL87000000000003470LH |
|
19-Jun-23 |
15:38:36 |
9 |
3,682.00 |
XLON |
0XL81000000000003477VL |
|
19-Jun-23 |
15:38:36 |
15 |
3,682.00 |
XLON |
0XL84000000000003473VS |
|
19-Jun-23 |
15:38:36 |
76 |
3,682.00 |
XLON |
0XL8A000000000003478M9 |
|
19-Jun-23 |
15:39:02 |
3 |
3,681.00 |
XLON |
0XL8A000000000003478O2 |
|
19-Jun-23 |
15:39:02 |
7 |
3,680.00 |
XLON |
0XL87000000000003470N1 |
|
19-Jun-23 |
15:39:02 |
8 |
3,680.00 |
XLON |
0XL87000000000003470N2 |
|
19-Jun-23 |
15:39:02 |
30 |
3,681.00 |
XLON |
0XL8A000000000003478O3 |
|
19-Jun-23 |
15:39:02 |
118 |
3,681.00 |
XLON |
0XL8A000000000003478O4 |
|
19-Jun-23 |
15:42:34 |
2 |
3,679.00 |
XLON |
0XL81000000000003478CQ |
|
19-Jun-23 |
15:42:34 |
3 |
3,679.00 |
XLON |
0XL87000000000003470UL |
|
19-Jun-23 |
15:42:34 |
5 |
3,679.00 |
XLON |
0XL81000000000003478CR |
|
19-Jun-23 |
15:42:34 |
8 |
3,679.00 |
XLON |
0XL8A0000000000034793I |
|
19-Jun-23 |
15:42:34 |
11 |
3,679.00 |
XLON |
0XL840000000000034749T |
|
19-Jun-23 |
15:42:34 |
54 |
3,679.00 |
XLON |
0XL840000000000034749S |
|
19-Jun-23 |
15:42:34 |
75 |
3,679.00 |
XLON |
0XL840000000000034749O |
|
19-Jun-23 |
15:42:34 |
75 |
3,679.00 |
XLON |
0XL840000000000034749Q |
|
19-Jun-23 |
15:42:34 |
75 |
3,679.00 |
XLON |
0XL840000000000034749R |
|
19-Jun-23 |
15:42:34 |
131 |
3,679.00 |
XLON |
0XL840000000000034749P |
|
19-Jun-23 |
15:45:43 |
3 |
3,678.00 |
XLON |
0XL81000000000003478M2 |
|
19-Jun-23 |
15:45:43 |
3 |
3,678.00 |
XLON |
0XL870000000000034714I |
|
19-Jun-23 |
15:45:43 |
3 |
3,678.00 |
XLON |
0XL8A000000000003479DI |
|
19-Jun-23 |
15:45:43 |
5 |
3,678.00 |
XLON |
0XL84000000000003474HB |
|
19-Jun-23 |
15:45:43 |
5 |
3,678.00 |
XLON |
0XL84000000000003474HC |
|
19-Jun-23 |
15:45:43 |
29 |
3,678.00 |
XLON |
0XL8A000000000003479DJ |
|
19-Jun-23 |
15:45:43 |
42 |
3,678.00 |
XLON |
0XL8A000000000003479DL |
|
19-Jun-23 |
15:45:43 |
282 |
3,678.00 |
XLON |
0XL8A000000000003479DK |
|
19-Jun-23 |
15:45:45 |
5 |
3,678.00 |
XLON |
0XL84000000000003474HD |
|
19-Jun-23 |
15:45:45 |
5 |
3,678.00 |
XLON |
0XL870000000000034714L |
|
19-Jun-23 |
15:45:45 |
85 |
3,678.00 |
XLON |
0XL8A000000000003479DQ |
|
19-Jun-23 |
15:54:07 |
1 |
3,677.00 |
XLON |
0XL87000000000003471PR |
|
19-Jun-23 |
15:54:07 |
3 |
3,677.00 |
XLON |
0XL840000000000034759T |
|
19-Jun-23 |
15:54:07 |
3 |
3,677.00 |
XLON |
0XL87000000000003471PP |
|
19-Jun-23 |
15:54:07 |
6 |
3,677.00 |
XLON |
0XL8A00000000000347AD5 |
|
19-Jun-23 |
15:54:07 |
7 |
3,677.00 |
XLON |
0XL81000000000003479GS |
|
19-Jun-23 |
15:54:07 |
7 |
3,677.00 |
XLON |
0XL87000000000003471PQ |
|
19-Jun-23 |
15:54:07 |
11 |
3,677.00 |
XLON |
0XL840000000000034759S |
|
19-Jun-23 |
15:54:07 |
59 |
3,677.00 |
XLON |
0XL8A00000000000347AD6 |
|
19-Jun-23 |
15:57:55 |
3 |
3,676.00 |
XLON |
0XL84000000000003475K6 |
|
19-Jun-23 |
15:57:55 |
4 |
3,676.00 |
XLON |
0XL81000000000003479SC |
|
19-Jun-23 |
15:57:55 |
4 |
3,676.00 |
XLON |
0XL8700000000000347216 |
|
19-Jun-23 |
15:57:55 |
4 |
3,676.00 |
XLON |
0XL8A00000000000347AQ9 |
|
19-Jun-23 |
15:57:55 |
286 |
3,676.00 |
XLON |
0XL8A00000000000347AQA |
|
19-Jun-23 |
15:58:00 |
8 |
3,677.00 |
XLON |
0XL8700000000000347219 |
|
19-Jun-23 |
15:58:00 |
10 |
3,677.00 |
XLON |
0XL84000000000003475KF |
|
19-Jun-23 |
15:58:00 |
68 |
3,677.00 |
XLON |
0XL8A00000000000347AQG |
|
19-Jun-23 |
15:58:00 |
100 |
3,676.00 |
XLON |
0XL8A00000000000347AQH |
|
19-Jun-23 |
15:58:09 |
3 |
3,675.00 |
XLON |
0XL870000000000034722D |
|
19-Jun-23 |
15:58:09 |
3 |
3,675.00 |
XLON |
0XL870000000000034722E |
|
19-Jun-23 |
15:58:09 |
4 |
3,674.00 |
XLON |
0XL84000000000003475LG |
|
19-Jun-23 |
15:58:09 |
5 |
3,675.00 |
XLON |
0XL84000000000003475LE |
|
19-Jun-23 |
15:58:09 |
5 |
3,675.00 |
XLON |
0XL84000000000003475LF |
|
19-Jun-23 |
15:58:09 |
6 |
3,675.00 |
XLON |
0XL81000000000003479TK |
|
19-Jun-23 |
15:58:09 |
7 |
3,674.00 |
XLON |
0XL870000000000034722F |
|
19-Jun-23 |
15:58:09 |
8 |
3,674.00 |
XLON |
0XL8A00000000000347ARM |
|
19-Jun-23 |
15:58:09 |
8 |
3,675.00 |
XLON |
0XL8A00000000000347ARL |
|
19-Jun-23 |
15:58:09 |
11 |
3,674.00 |
XLON |
0XL84000000000003475LH |
|
19-Jun-23 |
15:58:09 |
12 |
3,674.00 |
XLON |
0XL870000000000034722G |
|
19-Jun-23 |
15:58:09 |
40 |
3,674.00 |
XLON |
0XL8A00000000000347ARN |
|
19-Jun-23 |
15:58:15 |
17 |
3,674.00 |
XLON |
0XL8A00000000000347ASC |
|
19-Jun-23 |
15:58:16 |
9 |
3,674.00 |
XLON |
0XL8A00000000000347ASD |
|
19-Jun-23 |
15:58:20 |
3 |
3,673.00 |
XLON |
0XL84000000000003475M5 |
|
19-Jun-23 |
15:58:20 |
3 |
3,673.00 |
XLON |
0XL8A00000000000347ASJ |
|
19-Jun-23 |
15:58:20 |
5 |
3,673.00 |
XLON |
0XL8700000000000347239 |
|
19-Jun-23 |
15:58:20 |
8 |
3,673.00 |
XLON |
0XL81000000000003479U1 |
|
19-Jun-23 |
15:58:20 |
50 |
3,673.00 |
XLON |
0XL8A00000000000347ASK |
|
19-Jun-23 |
15:58:24 |
5 |
3,671.00 |
XLON |
0XL81000000000003479UG |
|
19-Jun-23 |
15:58:24 |
5 |
3,672.00 |
XLON |
0XL84000000000003475MF |
|
19-Jun-23 |
15:58:24 |
5 |
3,672.00 |
XLON |
0XL8A00000000000347AT4 |
|
19-Jun-23 |
15:58:24 |
8 |
3,672.00 |
XLON |
0XL870000000000034723M |
|
19-Jun-23 |
15:58:34 |
3 |
3,671.00 |
XLON |
0XL8700000000000347243 |
|
19-Jun-23 |
15:58:34 |
5 |
3,671.00 |
XLON |
0XL81000000000003479VA |
|
19-Jun-23 |
15:58:34 |
5 |
3,671.00 |
XLON |
0XL84000000000003475N6 |
|
19-Jun-23 |
15:58:34 |
49 |
3,670.00 |
XLON |
0XL8A00000000000347ATS |
|
19-Jun-23 |
15:58:35 |
10 |
3,670.00 |
XLON |
0XL8A00000000000347ATU |
|
19-Jun-23 |
15:58:35 |
24 |
3,670.00 |
XLON |
0XL8A00000000000347ATT |
|
19-Jun-23 |
15:58:50 |
4 |
3,669.00 |
XLON |
0XL84000000000003475O0 |
|
19-Jun-23 |
15:58:50 |
4 |
3,669.00 |
XLON |
0XL870000000000034724Q |
|
19-Jun-23 |
16:01:45 |
4 |
3,668.00 |
XLON |
0XL8A00000000000347BBV |
|
19-Jun-23 |
16:01:45 |
5 |
3,668.00 |
XLON |
0XL840000000000034761Q |
|
19-Jun-23 |
16:01:45 |
5 |
3,668.00 |
XLON |
0XL87000000000003472EE |
|
19-Jun-23 |
16:01:45 |
5 |
3,668.00 |
XLON |
0XL87000000000003472EF |
|
19-Jun-23 |
16:01:45 |
7 |
3,668.00 |
XLON |
0XL8100000000000347AD3 |
|
19-Jun-23 |
16:01:45 |
7 |
3,668.00 |
XLON |
0XL840000000000034761R |
|
19-Jun-23 |
16:01:45 |
97 |
3,668.00 |
XLON |
0XL8A00000000000347BBU |
|
19-Jun-23 |
16:01:45 |
100 |
3,667.00 |
XLON |
0XL8A00000000000347BBT |
|
19-Jun-23 |
16:01:46 |
5 |
3,667.00 |
XLON |
0XL8100000000000347AD5 |
|
19-Jun-23 |
16:01:46 |
6 |
3,667.00 |
XLON |
0XL8400000000000347620 |
|
19-Jun-23 |
16:05:11 |
4 |
3,670.00 |
XLON |
0XL84000000000003476CB |
|
19-Jun-23 |
16:05:11 |
5 |
3,670.00 |
XLON |
0XL8100000000000347AO2 |
|
19-Jun-23 |
16:05:11 |
5 |
3,670.00 |
XLON |
0XL84000000000003476CC |
|
19-Jun-23 |
16:05:11 |
5 |
3,670.00 |
XLON |
0XL87000000000003472NV |
|
19-Jun-23 |
16:05:11 |
5 |
3,670.00 |
XLON |
0XL87000000000003472O0 |
|
19-Jun-23 |
16:05:11 |
5 |
3,670.00 |
XLON |
0XL8A00000000000347BPQ |
|
19-Jun-23 |
16:05:11 |
7 |
3,671.00 |
XLON |
0XL8A00000000000347BPU |
|
19-Jun-23 |
16:05:11 |
10 |
3,670.00 |
XLON |
0XL8A00000000000347BPS |
|
19-Jun-23 |
16:05:11 |
19 |
3,671.00 |
XLON |
0XL8A00000000000347BPV |
|
19-Jun-23 |
16:05:11 |
39 |
3,671.00 |
XLON |
0XL8A00000000000347BPT |
|
19-Jun-23 |
16:05:11 |
75 |
3,670.00 |
XLON |
0XL8A00000000000347BPP |
|
19-Jun-23 |
16:05:18 |
3 |
3,668.00 |
XLON |
0XL84000000000003476CN |
|
19-Jun-23 |
16:05:18 |
4 |
3,668.00 |
XLON |
0XL84000000000003476CM |
|
19-Jun-23 |
16:05:18 |
4 |
3,668.00 |
XLON |
0XL87000000000003472O8 |
|
19-Jun-23 |
16:05:18 |
5 |
3,668.00 |
XLON |
0XL8100000000000347AO7 |
|
19-Jun-23 |
16:05:18 |
5 |
3,668.00 |
XLON |
0XL8A00000000000347BQ5 |
|
19-Jun-23 |
16:05:18 |
6 |
3,668.00 |
XLON |
0XL87000000000003472O9 |
|
19-Jun-23 |
16:05:58 |
36 |
3,670.00 |
XLON |
0XL8A00000000000347BTU |
|
19-Jun-23 |
16:05:58 |
73 |
3,670.00 |
XLON |
0XL8A00000000000347BTT |
|
19-Jun-23 |
16:07:05 |
40 |
3,670.00 |
XLON |
0XL8A00000000000347C1R |
|
19-Jun-23 |
16:07:05 |
72 |
3,670.00 |
XLON |
0XL8A00000000000347C1Q |
|
19-Jun-23 |
16:09:17 |
27 |
3,672.00 |
XLON |
0XL8A00000000000347C7Q |
|
19-Jun-23 |
16:09:17 |
35 |
3,672.00 |
XLON |
0XL8A00000000000347C7O |
|
19-Jun-23 |
16:09:17 |
80 |
3,672.00 |
XLON |
0XL8A00000000000347C7P |
|
19-Jun-23 |
16:09:45 |
57 |
3,672.00 |
XLON |
0XL8A00000000000347C9K |
|
19-Jun-23 |
16:10:47 |
20 |
3,672.00 |
XLON |
0XL8A00000000000347CD3 |
|
19-Jun-23 |
16:10:47 |
38 |
3,672.00 |
XLON |
0XL8A00000000000347CD4 |
|
19-Jun-23 |
16:11:53 |
16 |
3,672.00 |
XLON |
0XL8A00000000000347CHI |
|
19-Jun-23 |
16:11:53 |
41 |
3,672.00 |
XLON |
0XL8A00000000000347CHJ |
|
19-Jun-23 |
16:13:12 |
7 |
3,672.00 |
XLON |
0XL8A00000000000347CL0 |
|
19-Jun-23 |
16:21:04 |
59 |
3,672.00 |
XLON |
0XL8A00000000000347DM8 |
|
19-Jun-23 |
16:21:35 |
21 |
3,672.00 |
XLON |
0XL8A00000000000347DOE |
|
19-Jun-23 |
16:21:35 |
127 |
3,672.00 |
XLON |
0XL8A00000000000347DOD |
|
19-Jun-23 |
16:21:35 |
138 |
3,672.00 |
XLON |
0XL8A00000000000347DOC |
|
19-Jun-23 |
16:25:11 |
45 |
3,679.00 |
XLON |
0XL840000000000034785M |
|
19-Jun-23 |
16:25:13 |
35 |
3,679.00 |
XLON |
0XL8A00000000000347E88 |
|
19-Jun-23 |
16:27:03 |
2 |
3,681.00 |
XLON |
0XL84000000000003478BB |
|
19-Jun-23 |
16:27:03 |
3 |
3,682.00 |
XLON |
0XL8A00000000000347EEM |
|
19-Jun-23 |
16:27:03 |
4 |
3,682.00 |
XLON |
0XL87000000000003474R8 |
|
19-Jun-23 |
16:27:03 |
8 |
3,680.00 |
XLON |
0XL84000000000003478BD |
|
19-Jun-23 |
16:27:03 |
9 |
3,681.00 |
XLON |
0XL84000000000003478BC |
|
19-Jun-23 |
16:27:03 |
10 |
3,679.00 |
XLON |
0XL8100000000000347DCD |
|
19-Jun-23 |
16:27:03 |
43 |
3,679.00 |
XLON |
0XL8100000000000347DCC |
|
19-Jun-23 |
16:27:03 |
66 |
3,681.00 |
XLON |
0XL8A00000000000347EEI |
|
19-Jun-23 |
16:27:03 |
66 |
3,681.00 |
XLON |
0XL8A00000000000347EEK |
|
19-Jun-23 |
16:27:03 |
69 |
3,681.00 |
XLON |
0XL87000000000003474R7 |
|
19-Jun-23 |
16:27:03 |
76 |
3,681.00 |
XLON |
0XL8A00000000000347EEL |
|
19-Jun-23 |
16:27:03 |
80 |
3,679.00 |
XLON |
0XL87000000000003474R9 |
|
19-Jun-23 |
16:27:03 |
229 |
3,681.00 |
XLON |
0XL8A00000000000347EEJ |
|
19-Jun-23 |
16:28:49 |
1 |
3,678.00 |
XLON |
0XL8100000000000347DII |
|
19-Jun-23 |
16:28:49 |
3 |
3,677.00 |
XLON |
0XL87000000000003474V8 |
|
19-Jun-23 |
16:28:49 |
3 |
3,678.00 |
XLON |
0XL8100000000000347DIJ |
|
19-Jun-23 |
16:28:49 |
3 |
3,679.00 |
XLON |
0XL87000000000003474V4 |
|
19-Jun-23 |
16:28:49 |
4 |
3,678.00 |
XLON |
0XL87000000000003474V6 |
|
19-Jun-23 |
16:28:49 |
4 |
3,679.00 |
XLON |
0XL8A00000000000347EK2 |
|
19-Jun-23 |
16:28:49 |
5 |
3,677.00 |
XLON |
0XL84000000000003478GL |
|
19-Jun-23 |
16:28:49 |
5 |
3,678.00 |
XLON |
0XL84000000000003478GJ |
|
19-Jun-23 |
16:28:49 |
5 |
3,678.00 |
XLON |
0XL87000000000003474V5 |
|
19-Jun-23 |
16:28:49 |
5 |
3,678.00 |
XLON |
0XL8A00000000000347EK3 |
|
19-Jun-23 |
16:28:49 |
6 |
3,677.00 |
XLON |
0XL8100000000000347DIL |
|
19-Jun-23 |
16:28:49 |
9 |
3,679.00 |
XLON |
0XL8100000000000347DIH |
|
19-Jun-23 |
16:28:49 |
9 |
3,679.00 |
XLON |
0XL84000000000003478GH |
|
19-Jun-23 |
16:28:49 |
60 |
3,679.00 |
XLON |
0XL84000000000003478GI |
|
19-Jun-23 |
16:28:59 |
4 |
3,676.00 |
XLON |
0XL8A00000000000347EKJ |
|
19-Jun-23 |
16:28:59 |
5 |
3,676.00 |
XLON |
0XL84000000000003478H9 |
|
19-Jun-23 |
16:28:59 |
5 |
3,676.00 |
XLON |
0XL87000000000003474VE |
|
19-Jun-23 |
16:28:59 |
6 |
3,676.00 |
XLON |
0XL87000000000003474VF |
|
19-Jun-23 |
16:28:59 |
15 |
3,676.00 |
XLON |
0XL84000000000003478H8 |
|
19-Jun-23 |
16:28:59 |
53 |
3,676.00 |
XLON |
0XL8A00000000000347EKK |
|
19-Jun-23 |
16:29:12 |
3 |
3,676.00 |
XLON |
0XL870000000000034750U |
|
19-Jun-23 |
16:29:12 |
4 |
3,676.00 |
XLON |
0XL870000000000034750S |
|
19-Jun-23 |
16:29:12 |
4 |
3,676.00 |
XLON |
0XL870000000000034750T |
|
19-Jun-23 |
16:29:12 |
4 |
3,676.00 |
XLON |
0XL8A00000000000347ELN |
|
19-Jun-23 |
16:29:12 |
5 |
3,676.00 |
XLON |
0XL8100000000000347DKA |
|
19-Jun-23 |
16:29:12 |
5 |
3,676.00 |
XLON |
0XL84000000000003478I4 |
|
19-Jun-23 |
16:29:12 |
5 |
3,676.00 |
XLON |
0XL84000000000003478I5 |
|
19-Jun-23 |
16:29:12 |
7 |
3,676.00 |
XLON |
0XL8100000000000347DK9 |
|
19-Jun-23 |
16:29:12 |
59 |
3,676.00 |
XLON |
0XL8A00000000000347ELO |
|
19-Jun-23 |
16:29:12 |
108 |
3,676.00 |
XLON |
0XL8A00000000000347ELM |
|
19-Jun-23 |
16:29:50 |
2 |
3,676.00 |
XLON |
0XL8100000000000347DR8 |
|
19-Jun-23 |
16:29:50 |
3 |
3,676.00 |
XLON |
0XL84000000000003478PC |
|
19-Jun-23 |
16:29:50 |
3 |
3,676.00 |
XLON |
0XL870000000000034756L |
|
19-Jun-23 |
16:29:50 |
4 |
3,676.00 |
XLON |
0XL870000000000034756K |
|
19-Jun-23 |
16:29:50 |
5 |
3,676.00 |
XLON |
0XL8A00000000000347ESH |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP